Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 44.85 and 44.85
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 44.85 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.85 (0%) | 44.85 | 44.85 - 44.85 | 0.2183 times | Wed 11 February 2026 | 44.85 (-5%) | 44.85 | 44.85 - 44.85 | 0.086 times | Tue 10 February 2026 | 47.21 (4.91%) | 46.50 | 46.50 - 47.25 | 2.3511 times | Mon 09 February 2026 | 45.00 (0%) | 47.00 | 44.50 - 47.25 | 2.9865 times | Fri 06 February 2026 | 45.00 (4.65%) | 43.00 | 43.00 - 45.00 | 0.0933 times | Thu 05 February 2026 | 43.00 (1.13%) | 44.64 | 40.40 - 44.64 | 2.6002 times | Wed 04 February 2026 | 42.52 (4.99%) | 40.48 | 40.48 - 42.52 | 0.3279 times | Tue 03 February 2026 | 40.50 (-3.59%) | 42.01 | 40.50 - 42.01 | 0.5373 times | Mon 02 February 2026 | 42.01 (0.02%) | 42.00 | 40.20 - 42.01 | 0.1501 times | Sun 01 February 2026 | 42.00 (-2.1%) | 44.15 | 41.20 - 44.15 | 0.6492 times | Fri 30 January 2026 | 42.90 (-1.83%) | 43.70 | 41.55 - 45.88 | 1.0437 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 43.3 and 46.05
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.85 (-0.33%) | 47.00 | 44.50 - 47.25 | 0.2311 times | Fri 06 February 2026 | 45.00 (4.9%) | 44.15 | 40.20 - 45.00 | 0.1785 times | Fri 30 January 2026 | 42.90 (-4.84%) | 45.50 | 41.55 - 46.00 | 0.1865 times | Fri 23 January 2026 | 45.08 (-9.55%) | 50.84 | 45.08 - 50.84 | 0.2542 times | Fri 16 January 2026 | 49.84 (2.87%) | 46.10 | 46.10 - 53.00 | 0.3625 times | Fri 09 January 2026 | 48.45 (-9.78%) | 54.60 | 48.45 - 55.00 | 0.2281 times | Fri 02 January 2026 | 53.70 (4.23%) | 54.09 | 48.77 - 54.09 | 0.6622 times | Fri 26 December 2025 | 51.52 (-3.99%) | 52.59 | 50.51 - 52.59 | 0.8777 times | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 2.4711 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 4.5481 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 5.0997 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 42.53 and 49.58
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.85 (4.55%) | 44.15 | 40.20 - 47.25 | 0.0902 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2443 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 2.9888 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0631 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.2896 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4403 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0438 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6166 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1112 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.112 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1462 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 35.13 and 49.93
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 46.683333333333 |
| Yearly Target 4 | 53.17 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.85 (-12.61%) | 51.32 | 40.20 - 55.00 | 0.1326 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 4.5955 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.7521 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.376 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0752 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0466 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0214 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 43.63 |
| 20 day DMA | 45.21 |
| 35 day DMA | 48.11 |
| 50 day DMA | 49.92 |
| 100 day DMA | 42.2 |
| 150 day DMA | 35.91 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.96 | 45.02 |
| 12 day EMA | 44.85 | 44.85 | 44.85 |
| 20 day EMA | 45.67 | 45.76 | 45.86 |
| 35 day EMA | 47.34 | 47.49 | 47.65 |
| 50 day EMA | 49.56 | 49.75 | 49.95 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.01 | 44.55 |
| 12 day SMA | 43.63 | 43.72 | 43.82 |
| 20 day SMA | 45.21 | 45.59 | 45.98 |
| 35 day SMA | 48.11 | 48.3 | 48.52 |
| 50 day SMA | 49.92 | 50.09 | 50.23 |
| 100 day SMA | 42.2 | 42 | 41.78 |
| 150 day SMA | 35.91 | 35.77 | 35.64 |
| 200 day SMA | 32.9 | 32.79 | 32.7 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -280.31
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -299
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
