Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 47.45 and 47.45
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.45 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.45 (0%) | 47.45 | 47.45 - 47.45 | 0.0481 times | Wed 21 January 2026 | 47.45 (-3.75%) | 47.03 | 46.84 - 49.30 | 1.4496 times | Tue 20 January 2026 | 49.30 (-0.4%) | 49.35 | 49.30 - 49.36 | 1.0089 times | Mon 19 January 2026 | 49.50 (-0.68%) | 50.84 | 47.35 - 50.84 | 0.4381 times | Fri 16 January 2026 | 49.84 (-4.99%) | 52.40 | 49.84 - 52.40 | 0.8506 times | Wed 14 January 2026 | 52.46 (-0.53%) | 50.20 | 50.11 - 52.46 | 1.3945 times | Tue 13 January 2026 | 52.74 (3.68%) | 50.87 | 50.87 - 53.00 | 0.0902 times | Mon 12 January 2026 | 50.87 (4.99%) | 46.10 | 46.10 - 50.87 | 2.3943 times | Fri 09 January 2026 | 48.45 (-5%) | 49.72 | 48.45 - 49.72 | 0.7218 times | Thu 08 January 2026 | 51.00 (-4.67%) | 52.00 | 51.00 - 52.00 | 1.604 times | Wed 07 January 2026 | 53.50 (0%) | 53.50 | 53.34 - 53.50 | 0.0434 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 45.15 and 49.15
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.45 (-4.8%) | 50.84 | 46.84 - 50.84 | 0.1323 times | Fri 16 January 2026 | 49.84 (2.87%) | 46.10 | 46.10 - 53.00 | 0.2125 times | Fri 09 January 2026 | 48.45 (-9.78%) | 54.60 | 48.45 - 55.00 | 0.1336 times | Fri 02 January 2026 | 53.70 (4.23%) | 54.09 | 48.77 - 54.09 | 0.3881 times | Fri 26 December 2025 | 51.52 (-3.99%) | 52.59 | 50.51 - 52.59 | 0.5144 times | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 1.4481 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 2.6654 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 2.9887 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.9222 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.5948 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 1.8311 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 42.33 and 51.23
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.45 (-7.54%) | 51.32 | 46.10 - 55.00 | 0.1968 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 2.9862 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0613 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.2867 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4399 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0438 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.616 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1111 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1119 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1461 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.1358 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 42.33 and 51.23
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 49.516666666667 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.45 (-7.54%) | 51.32 | 46.10 - 55.00 | 0.0786 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 4.6235 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.775 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3783 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0757 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0469 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0216 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfl 540310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.97
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.
Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 50.51 |
| 20 day DMA | 51.17 |
| 35 day DMA | 52.44 |
| 50 day DMA | 50.67 |
| 100 day DMA | 39.09 |
| 150 day DMA | 33.92 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 49.28 | 50.19 |
| 12 day EMA | 50.01 | 50.48 | 51.03 |
| 20 day EMA | 50.62 | 50.95 | 51.32 |
| 35 day EMA | 50.06 | 50.21 | 50.37 |
| 50 day EMA | 49.44 | 49.52 | 49.6 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.71 | 50.77 |
| 12 day SMA | 50.51 | 51.03 | 51.55 |
| 20 day SMA | 51.17 | 51.37 | 51.63 |
| 35 day SMA | 52.44 | 52.6 | 52.73 |
| 50 day SMA | 50.67 | 50.52 | 50.34 |
| 100 day SMA | 39.09 | 38.85 | 38.61 |
| 150 day SMA | 33.92 | 33.75 | 33.58 |
| 200 day SMA | 31.57 | 31.46 | 31.35 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -296.56
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -316.33
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


