Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 53.02 and 53.02
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.02 |
| Intraday Target 4 | 53.02 |
| Intraday Target 5 | 53.02 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (-2%) | 53.02 | 53.02 - 53.02 | 0.0608 times | Fri 05 December 2025 | 54.10 (-1.99%) | 55.20 | 54.10 - 56.30 | 0.4067 times | Thu 04 December 2025 | 55.20 (2%) | 55.20 | 54.39 - 55.20 | 1.4192 times | Wed 03 December 2025 | 54.12 (2%) | 54.12 | 54.12 - 54.12 | 4.406 times | Tue 02 December 2025 | 53.06 (2%) | 53.06 | 53.06 - 53.06 | 0.9604 times | Mon 01 December 2025 | 52.02 (2%) | 52.02 | 52.02 - 52.02 | 0.4252 times | Fri 28 November 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 1.1014 times | Thu 27 November 2025 | 50.00 (2%) | 50.00 | 50.00 - 50.00 | 1.1291 times | Wed 26 November 2025 | 49.02 (2%) | 49.02 | 49.02 - 49.02 | 0.0908 times | Tue 25 November 2025 | 48.06 (1.99%) | 48.06 | 48.06 - 48.06 | 0.0004 times | Mon 24 November 2025 | 47.12 (1.99%) | 47.12 | 47.12 - 47.12 | 0.0288 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 53.02 and 53.02
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (-2%) | 53.02 | 53.02 - 53.02 | 0.0139 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 1.7361 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.5357 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.3455 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 1.0637 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.2462 times | Fri 31 October 2025 | 34.37 (29.26%) | 32.65 | 32.65 - 39.80 | 2.6127 times | Thu 23 October 2025 | 26.59 (-2.85%) | 32.44 | 20.50 - 32.44 | 1.9479 times | Fri 17 October 2025 | 27.37 (-11.85%) | 30.43 | 24.70 - 31.40 | 0.1293 times | Fri 10 October 2025 | 31.05 (20.35%) | 25.78 | 24.11 - 31.90 | 0.369 times | Fri 03 October 2025 | 25.80 (4.16%) | 24.87 | 22.52 - 27.30 | 0.1135 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 52.52 and 56.8
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (3.96%) | 52.02 | 52.02 - 56.30 | 1.2445 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.2693 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.6185 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4843 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0482 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6782 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1224 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1232 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1609 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.2505 times | Fri 28 February 2025 | 29.29 (-10.4%) | 30.89 | 27.00 - 41.23 | 0.4397 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 35.98 and 73.35
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 42.75 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (77.03%) | 28.12 | 18.93 - 56.30 | 3.7969 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.6917 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3699 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.074 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0459 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0211 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfl 540310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cfl 540310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.06
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 43 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cfl (540310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cfl in short term and the buy signal is strong.
Cfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 51.08 |
| 20 day DMA | 47.73 |
| 35 day DMA | 41.28 |
| 50 day DMA | 36.81 |
| 100 day DMA | 30.11 |
| 150 day DMA | 28.03 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.45 | 53.13 |
| 12 day EMA | 50.89 | 50.5 | 49.84 |
| 20 day EMA | 47.84 | 47.3 | 46.59 |
| 35 day EMA | 42.74 | 42.13 | 41.43 |
| 50 day EMA | 37.53 | 36.9 | 36.2 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.7 | 53.08 |
| 12 day SMA | 51.08 | 50.43 | 49.64 |
| 20 day SMA | 47.73 | 46.99 | 46.17 |
| 35 day SMA | 41.28 | 40.61 | 39.92 |
| 50 day SMA | 36.81 | 36.25 | 35.68 |
| 100 day SMA | 30.11 | 29.81 | 29.51 |
| 150 day SMA | 28.03 | 27.83 | 27.64 |
| 200 day SMA | 28.29 | 28.18 | 28.05 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -331.38
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -353.47
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
