ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 53.02 and 53.02

Intraday Target 153.02
Intraday Target 253.02
Intraday Target 353.02
Intraday Target 453.02
Intraday Target 553.02

Daily price and volume Cfl

Date Closing Open Range Volume
Mon 08 December 2025 53.02 (-2%) 53.02 53.02 - 53.02 0.0608 times
Fri 05 December 2025 54.10 (-1.99%) 55.20 54.10 - 56.30 0.4067 times
Thu 04 December 2025 55.20 (2%) 55.20 54.39 - 55.20 1.4192 times
Wed 03 December 2025 54.12 (2%) 54.12 54.12 - 54.12 4.406 times
Tue 02 December 2025 53.06 (2%) 53.06 53.06 - 53.06 0.9604 times
Mon 01 December 2025 52.02 (2%) 52.02 52.02 - 52.02 0.4252 times
Fri 28 November 2025 51.00 (2%) 51.00 51.00 - 51.00 1.1014 times
Thu 27 November 2025 50.00 (2%) 50.00 50.00 - 50.00 1.1291 times
Wed 26 November 2025 49.02 (2%) 49.02 49.02 - 49.02 0.0908 times
Tue 25 November 2025 48.06 (1.99%) 48.06 48.06 - 48.06 0.0004 times
Mon 24 November 2025 47.12 (1.99%) 47.12 47.12 - 47.12 0.0288 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 53.02 and 53.02

Weekly Target 153.02
Weekly Target 253.02
Weekly Target 353.02
Weekly Target 453.02
Weekly Target 553.02

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Mon 08 December 2025 53.02 (-2%) 53.02 53.02 - 53.02 0.0139 times
Fri 05 December 2025 54.10 (6.08%) 52.02 52.02 - 56.30 1.7361 times
Fri 28 November 2025 51.00 (10.39%) 47.12 47.12 - 51.00 0.5357 times
Fri 21 November 2025 46.20 (10.05%) 42.81 42.81 - 46.20 0.3455 times
Fri 14 November 2025 41.98 (11.23%) 37.74 36.40 - 42.17 1.0637 times
Fri 07 November 2025 37.74 (9.81%) 36.08 33.00 - 39.57 1.2462 times
Fri 31 October 2025 34.37 (29.26%) 32.65 32.65 - 39.80 2.6127 times
Thu 23 October 2025 26.59 (-2.85%) 32.44 20.50 - 32.44 1.9479 times
Fri 17 October 2025 27.37 (-11.85%) 30.43 24.70 - 31.40 0.1293 times
Fri 10 October 2025 31.05 (20.35%) 25.78 24.11 - 31.90 0.369 times
Fri 03 October 2025 25.80 (4.16%) 24.87 22.52 - 27.30 0.1135 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 52.52 and 56.8

Monthly Target 149.5
Monthly Target 251.26
Monthly Target 353.78
Monthly Target 455.54
Monthly Target 558.06

Monthly price and volumes Cfl

Date Closing Open Range Volume
Mon 08 December 2025 53.02 (3.96%) 52.02 52.02 - 56.30 1.2445 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.2693 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.6185 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4843 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0482 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.6782 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1224 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.1232 times
Wed 30 April 2025 24.87 (8.08%) 19.25 19.25 - 26.99 0.1609 times
Fri 28 March 2025 23.01 (-21.44%) 34.97 21.11 - 34.97 1.2505 times
Fri 28 February 2025 29.29 (-10.4%) 30.89 27.00 - 41.23 0.4397 times

 monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 35.98 and 73.35

Yearly Target 15.38
Yearly Target 229.2
Yearly Target 342.75
Yearly Target 466.57
Yearly Target 580.12

Yearly price and volumes Cfl

Date Closing Open Range Volume
Mon 08 December 2025 53.02 (77.03%) 28.12 18.93 - 56.30 3.7969 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.6917 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.3699 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.074 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.0459 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.0211 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfl 540310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cfl 540310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.06

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 43 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cfl (540310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cfl in short term and the buy signal is strong.

Cfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 53.9
12 day DMA 51.08
20 day DMA 47.73
35 day DMA 41.28
50 day DMA 36.81
100 day DMA 30.11
150 day DMA 28.03
200 day DMA 28.29

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3153.4553.13
12 day EMA50.8950.549.84
20 day EMA47.8447.346.59
35 day EMA42.7442.1341.43
50 day EMA37.5336.936.2

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA53.953.753.08
12 day SMA51.0850.4349.64
20 day SMA47.7346.9946.17
35 day SMA41.2840.6139.92
50 day SMA36.8136.2535.68
100 day SMA30.1129.8129.51
150 day SMA28.0327.8327.64
200 day SMA28.2928.1828.05

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -331.38

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -353.47

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top