ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 48.56 and 51.12

Intraday Target 148.13
Intraday Target 248.99
Intraday Target 350.693333333333
Intraday Target 451.55
Intraday Target 553.25

Daily price and volume Cfl

Date Closing Open Range Volume
Fri 16 January 2026 49.84 (-4.99%) 52.40 49.84 - 52.40 1.0048 times
Wed 14 January 2026 52.46 (-0.53%) 50.20 50.11 - 52.46 1.6473 times
Tue 13 January 2026 52.74 (3.68%) 50.87 50.87 - 53.00 0.1066 times
Mon 12 January 2026 50.87 (4.99%) 46.10 46.10 - 50.87 2.8283 times
Fri 09 January 2026 48.45 (-5%) 49.72 48.45 - 49.72 0.8526 times
Thu 08 January 2026 51.00 (-4.67%) 52.00 51.00 - 52.00 1.8948 times
Wed 07 January 2026 53.50 (0%) 53.50 53.34 - 53.50 0.0512 times
Tue 06 January 2026 53.50 (-0.37%) 53.70 52.50 - 53.70 0.495 times
Mon 05 January 2026 53.70 (0%) 54.60 53.70 - 55.00 0.2208 times
Fri 02 January 2026 53.70 (4.96%) 53.70 51.05 - 53.71 0.8987 times
Thu 01 January 2026 51.16 (-0.31%) 51.32 51.07 - 51.32 0.3161 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 47.97 and 54.87

Weekly Target 142.75
Weekly Target 246.29
Weekly Target 349.646666666667
Weekly Target 453.19
Weekly Target 556.55

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Fri 16 January 2026 49.84 (2.87%) 46.10 46.10 - 53.00 0.1816 times
Fri 09 January 2026 48.45 (-9.78%) 54.60 48.45 - 55.00 0.1142 times
Fri 02 January 2026 53.70 (4.23%) 54.09 48.77 - 54.09 0.3317 times
Fri 26 December 2025 51.52 (-3.99%) 52.59 50.51 - 52.59 0.4397 times
Fri 19 December 2025 53.66 (-2.65%) 54.02 53.66 - 57.34 1.2379 times
Fri 12 December 2025 55.12 (1.89%) 53.02 51.71 - 55.12 2.2783 times
Fri 05 December 2025 54.10 (6.08%) 52.02 52.02 - 56.30 2.5547 times
Fri 28 November 2025 51.00 (10.39%) 47.12 47.12 - 51.00 0.7883 times
Fri 21 November 2025 46.20 (10.05%) 42.81 42.81 - 46.20 0.5084 times
Fri 14 November 2025 41.98 (11.23%) 37.74 36.40 - 42.17 1.5652 times
Fri 07 November 2025 37.74 (9.81%) 36.08 33.00 - 39.57 1.8337 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 43.52 and 52.42

Monthly Target 141.41
Monthly Target 245.63
Monthly Target 350.313333333333
Monthly Target 454.53
Monthly Target 559.21

Monthly price and volumes Cfl

Date Closing Open Range Volume
Fri 16 January 2026 49.84 (-2.88%) 51.32 46.10 - 55.00 0.1479 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 3.0011 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.0716 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.3031 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4421 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.044 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.6191 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1117 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.1125 times
Wed 30 April 2025 24.87 (8.08%) 19.25 19.25 - 26.99 0.1468 times
Fri 28 March 2025 23.01 (-21.44%) 34.97 21.11 - 34.97 1.1415 times

 monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 43.52 and 52.42

Yearly Target 141.41
Yearly Target 245.63
Yearly Target 350.313333333333
Yearly Target 454.53
Yearly Target 559.21

Yearly price and volumes Cfl

Date Closing Open Range Volume
Fri 16 January 2026 49.84 (-2.88%) 51.32 46.10 - 55.00 0.0589 times
Wed 31 December 2025 51.32 (71.35%) 28.12 18.93 - 57.34 4.6337 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.7833 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.3791 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.0758 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.047 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.0216 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cfl 540310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfl (540310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.

Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 50.87
12 day DMA 51.85
20 day DMA 52.11
35 day DMA 52.8
50 day DMA 49.87
100 day DMA 38.11
150 day DMA 33.23
200 day DMA 31.15

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2151.8951.61
12 day EMA51.6952.0351.95
20 day EMA51.7451.9451.88
35 day EMA50.250.2250.09
50 day EMA48.7748.7348.58

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8751.151.31
12 day SMA51.8551.9852.11
20 day SMA52.1152.4152.64
35 day SMA52.852.7752.65
50 day SMA49.8749.649.24
100 day SMA38.1137.8637.58
150 day SMA33.2333.0532.84
200 day SMA31.1531.0630.97

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -311.5

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -332.27

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top