Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 93.17 and 103.43
| Intraday Target 1 | 91.24 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 101.50333333333 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 111.76 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.95 (-3.73%) | 106.99 | 97.65 - 107.91 | 0.7322 times | Fri 25 September 2026 | 102.78 (2.8%) | 99.50 | 94.99 - 104.75 | 1.2085 times | Thu 24 September 2026 | 99.98 (3.93%) | 98.13 | 92.42 - 101.00 | 0.8156 times | Wed 23 September 2026 | 96.20 (5%) | 91.00 | 87.04 - 96.20 | 1.1217 times | Tue 22 September 2026 | 91.62 (0.93%) | 95.31 | 86.25 - 95.31 | 3.7034 times | Mon 21 September 2026 | 90.78 (5%) | 90.78 | 90.78 - 90.78 | 0.158 times | Fri 18 September 2026 | 86.46 (4.99%) | 86.46 | 86.46 - 86.46 | 0.2781 times | Thu 17 September 2026 | 82.35 (5%) | 82.35 | 82.35 - 82.35 | 0.5214 times | Wed 16 September 2026 | 78.43 (4.99%) | 78.43 | 76.00 - 78.43 | 1.0645 times | Tue 15 September 2026 | 74.70 (4.99%) | 72.99 | 71.86 - 74.70 | 0.3966 times | Fri 11 September 2026 | 71.15 (4.99%) | 71.15 | 64.40 - 71.15 | 2.3606 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 93.17 and 103.43
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 111.76 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.95 (-3.73%) | 106.99 | 97.65 - 107.91 | 0.3201 times | Fri 25 September 2026 | 102.78 (18.88%) | 90.78 | 86.25 - 104.75 | 3.0638 times | Fri 18 September 2026 | 86.46 (21.52%) | 72.99 | 71.86 - 86.46 | 0.9884 times | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 5.4178 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.0394 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.0851 times | Mon 10 August 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0199 times | Mon 03 August 2026 | 46.00 (-4.88%) | 48.36 | 46.00 - 48.36 | 0.0654 times | Mon 27 July 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0 times | Mon 20 July 2026 | 50.90 (0%) | 50.89 | 50.89 - 50.90 | 0.2962 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 74.48 and 132.39
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 85.62 |
| Monthly Target 4 | 121.24 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.95 (94.32%) | 50.92 | 50.00 - 107.91 | 4.9664 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.1065 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.361 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.426 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.13 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0432 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.2903 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1232 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2685 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.2849 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.2675 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 69.58 and 137.29
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 56.8 |
| Yearly Target 3 | 82.353333333333 |
| Yearly Target 4 | 124.51 |
| Yearly Target 5 | 150.06 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.95 (92.81%) | 51.32 | 40.20 - 107.91 | 1.9312 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 3.6634 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 2.9911 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.2997 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0599 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0372 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0171 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0004 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 20 points
Upper Bollinger band is at 112 and lower is at 34, while middle bands are at 54 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.99 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 86.76 |
| 20 day DMA | 72.7 |
| 35 day DMA | 63.76 |
| 50 day DMA | 58.87 |
| 100 day DMA | 53.28 |
| 150 day DMA | 49.57 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 96.11 | 92.77 |
| 12 day EMA | 87.22 | 85.09 | 81.87 |
| 20 day EMA | 78.76 | 76.64 | 73.89 |
| 35 day EMA | 69.4 | 67.66 | 65.59 |
| 50 day EMA | 61.62 | 60.1 | 58.36 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 96.27 | 93.01 |
| 12 day SMA | 86.76 | 83.65 | 79.76 |
| 20 day SMA | 72.7 | 70.17 | 67.58 |
| 35 day SMA | 63.76 | 62.5 | 61.07 |
| 50 day SMA | 58.87 | 57.78 | 56.62 |
| 100 day SMA | 53.28 | 52.83 | 52.35 |
| 150 day SMA | 49.57 | 49.08 | 48.57 |
| 200 day SMA | 43.18 | 42.78 | 42.38 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -618.44
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -659.67
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
