ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 44.45 and 44.45

Intraday Target 144.45
Intraday Target 244.45
Intraday Target 344.45
Intraday Target 444.45
Intraday Target 544.45

Daily price and volume Cfl

Date Closing Open Range Volume
Fri 13 March 2026 44.45 (-0.11%) 44.45 44.45 - 44.45 0.1936 times
Thu 12 March 2026 44.50 (-0.36%) 44.50 44.50 - 44.50 0.0871 times
Wed 11 March 2026 44.66 (0%) 44.66 44.66 - 44.66 0.24 times
Tue 10 March 2026 44.66 (0%) 44.66 44.66 - 44.66 0.9679 times
Fri 06 March 2026 44.66 (0%) 44.66 44.66 - 44.66 0.1936 times
Thu 05 March 2026 44.66 (0%) 44.66 44.66 - 44.66 1.113 times
Wed 04 March 2026 44.66 (-2%) 44.66 44.66 - 44.66 1.1324 times
Mon 02 March 2026 45.57 (-2%) 47.43 45.57 - 47.43 3.1127 times
Fri 27 February 2026 46.50 (0%) 46.50 46.50 - 46.50 0.0561 times
Thu 26 February 2026 46.50 (1.93%) 46.53 46.50 - 46.53 2.9036 times
Tue 24 February 2026 45.62 (-2%) 45.62 45.62 - 45.62 1.7228 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 44.35 and 44.56

Weekly Target 144.31
Weekly Target 244.38
Weekly Target 344.52
Weekly Target 444.59
Weekly Target 544.73

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Fri 13 March 2026 44.45 (-0.47%) 44.66 44.45 - 44.66 0.1539 times
Fri 06 March 2026 44.66 (-3.96%) 47.43 44.66 - 47.43 0.574 times
Fri 27 February 2026 46.50 (-2.11%) 48.45 45.62 - 48.45 0.5379 times
Fri 20 February 2026 47.50 (5.91%) 45.74 45.74 - 47.50 0.061 times
Thu 12 February 2026 44.85 (-0.33%) 47.00 44.50 - 47.25 1.3913 times
Fri 06 February 2026 45.00 (4.9%) 44.15 40.20 - 45.00 1.0747 times
Fri 30 January 2026 42.90 (-4.84%) 45.50 41.55 - 46.00 1.1223 times
Fri 23 January 2026 45.08 (-9.55%) 50.84 45.08 - 50.84 1.53 times
Fri 16 January 2026 49.84 (2.87%) 46.10 46.10 - 53.00 2.1822 times
Fri 09 January 2026 48.45 (-9.78%) 54.60 48.45 - 55.00 1.3727 times
Fri 02 January 2026 53.70 (4.23%) 54.09 48.77 - 54.09 3.986 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 42.96 and 45.94

Monthly Target 142.46
Monthly Target 243.46
Monthly Target 345.443333333333
Monthly Target 446.44
Monthly Target 548.42

Monthly price and volumes Cfl

Date Closing Open Range Volume
Fri 13 March 2026 44.45 (-4.41%) 47.43 44.45 - 47.43 0.0268 times
Fri 27 February 2026 46.50 (8.39%) 44.15 40.20 - 48.45 0.1128 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.2459 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 3.0079 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.0763 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.3106 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4431 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0441 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.6205 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1119 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.1127 times

 monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 34.93 and 49.73

Yearly Target 131.75
Yearly Target 238.1
Yearly Target 346.55
Yearly Target 452.9
Yearly Target 561.35

Yearly price and volumes Cfl

Date Closing Open Range Volume
Fri 13 March 2026 44.45 (-13.39%) 51.32 40.20 - 55.00 0.1515 times
Wed 31 December 2025 51.32 (71.35%) 28.12 18.93 - 57.34 4.5857 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.7441 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.3752 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.075 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.0465 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.0214 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfl 540310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfl (540310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cfl in short term and the sell signal is strong.

Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 44.59
12 day DMA 45.25
20 day DMA 45.61
35 day DMA 45.28
50 day DMA 47.28
100 day DMA 45.42
150 day DMA 38.37
200 day DMA 34.6

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6444.7344.85
12 day EMA45.0345.1345.24
20 day EMA45.3545.4445.54
35 day EMA46.5646.6846.81
50 day EMA47.4547.5747.7

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5944.6344.66
12 day SMA45.2545.545.75
20 day SMA45.6145.6445.57
35 day SMA45.2845.4345.66
50 day SMA47.2847.447.54
100 day SMA45.4245.2945.12
150 day SMA38.3738.2338.1
200 day SMA34.634.534.4

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -277.81

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -296.33

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top