ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 48.49 and 53.26

Intraday Target 144.51
Intraday Target 247.69
Intraday Target 349.28
Intraday Target 452.46
Intraday Target 554.05

Daily price and volume Cfl

Date Closing Open Range Volume
Mon 12 January 2026 50.87 (4.99%) 46.10 46.10 - 50.87 2.1797 times
Fri 09 January 2026 48.45 (-5%) 49.72 48.45 - 49.72 0.6571 times
Thu 08 January 2026 51.00 (-4.67%) 52.00 51.00 - 52.00 1.4602 times
Wed 07 January 2026 53.50 (0%) 53.50 53.34 - 53.50 0.0395 times
Tue 06 January 2026 53.50 (-0.37%) 53.70 52.50 - 53.70 0.3814 times
Mon 05 January 2026 53.70 (0%) 54.60 53.70 - 55.00 0.1702 times
Fri 02 January 2026 53.70 (4.96%) 53.70 51.05 - 53.71 0.6926 times
Thu 01 January 2026 51.16 (-0.31%) 51.32 51.07 - 51.32 0.2436 times
Wed 31 December 2025 51.32 (0%) 51.32 48.77 - 53.00 1.2979 times
Tue 30 December 2025 51.32 (-5%) 54.02 51.32 - 54.02 2.8778 times
Mon 29 December 2025 54.02 (4.85%) 54.09 51.77 - 54.09 2.7526 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 48.49 and 53.26

Weekly Target 144.51
Weekly Target 247.69
Weekly Target 349.28
Weekly Target 452.46
Weekly Target 554.05

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Mon 12 January 2026 50.87 (4.99%) 46.10 46.10 - 50.87 0.0928 times
Fri 09 January 2026 48.45 (-9.78%) 54.60 48.45 - 55.00 0.1153 times
Fri 02 January 2026 53.70 (4.23%) 54.09 48.77 - 54.09 0.3347 times
Fri 26 December 2025 51.52 (-3.99%) 52.59 50.51 - 52.59 0.4436 times
Fri 19 December 2025 53.66 (-2.65%) 54.02 53.66 - 57.34 1.2491 times
Fri 12 December 2025 55.12 (1.89%) 53.02 51.71 - 55.12 2.2989 times
Fri 05 December 2025 54.10 (6.08%) 52.02 52.02 - 56.30 2.5778 times
Fri 28 November 2025 51.00 (10.39%) 47.12 47.12 - 51.00 0.7954 times
Fri 21 November 2025 46.20 (10.05%) 42.81 42.81 - 46.20 0.513 times
Fri 14 November 2025 41.98 (11.23%) 37.74 36.40 - 42.17 1.5794 times
Fri 07 November 2025 37.74 (9.81%) 36.08 33.00 - 39.57 1.8503 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 44.04 and 52.94

Monthly Target 141.76
Monthly Target 246.31
Monthly Target 350.656666666667
Monthly Target 455.21
Monthly Target 559.56

Monthly price and volumes Cfl

Date Closing Open Range Volume
Mon 12 January 2026 50.87 (-0.88%) 51.32 46.10 - 55.00 0.1088 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 3.013 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.0798 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.3162 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4439 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0442 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.6216 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1121 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.1129 times
Wed 30 April 2025 24.87 (8.08%) 19.25 19.25 - 26.99 0.1474 times
Fri 28 March 2025 23.01 (-21.44%) 34.97 21.11 - 34.97 1.146 times

 monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 44.04 and 52.94

Yearly Target 141.76
Yearly Target 246.31
Yearly Target 350.656666666667
Yearly Target 455.21
Yearly Target 559.56

Yearly price and volumes Cfl

Date Closing Open Range Volume
Mon 12 January 2026 50.87 (-0.88%) 51.32 46.10 - 55.00 0.0432 times
Wed 31 December 2025 51.32 (71.35%) 28.12 18.93 - 57.34 4.6419 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.7899 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.3798 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.076 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.0471 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.0217 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfl 540310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cfl 540310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cfl (540310) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.

Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 51.46
12 day DMA 52.01
20 day DMA 52.81
35 day DMA 52.49
50 day DMA 48.87
100 day DMA 37.31
150 day DMA 32.64
200 day DMA 30.88

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0451.1252.46
12 day EMA51.8151.9852.62
20 day EMA51.851.952.26
35 day EMA49.8849.8249.9
50 day EMA47.8747.7547.72

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4652.0353.08
12 day SMA52.0151.9852.23
20 day SMA52.8153.0253.3
35 day SMA52.4952.3552.26
50 day SMA48.8748.5648.3
100 day SMA37.3137.0436.79
150 day SMA32.6432.4632.29
200 day SMA30.8830.7830.68

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -317.94

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -339.13

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top