Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 52.37 and 55.03
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.48 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.70 (4.96%) | 53.70 | 51.05 - 53.71 | 0.2303 times | Thu 01 January 2026 | 51.16 (-0.31%) | 51.32 | 51.07 - 51.32 | 0.081 times | Wed 31 December 2025 | 51.32 (0%) | 51.32 | 48.77 - 53.00 | 0.4315 times | Tue 30 December 2025 | 51.32 (-5%) | 54.02 | 51.32 - 54.02 | 0.9568 times | Mon 29 December 2025 | 54.02 (4.85%) | 54.09 | 51.77 - 54.09 | 0.9152 times | Fri 26 December 2025 | 51.52 (2%) | 51.52 | 51.52 - 51.52 | 1.2013 times | Wed 24 December 2025 | 50.51 (-2%) | 50.51 | 50.51 - 50.51 | 1.7185 times | Tue 23 December 2025 | 51.54 (-2%) | 51.59 | 51.54 - 51.59 | 0.3879 times | Mon 22 December 2025 | 52.59 (-1.99%) | 52.59 | 52.59 - 52.59 | 0.1577 times | Fri 19 December 2025 | 53.66 (-1.99%) | 53.66 | 53.66 - 55.84 | 3.9199 times | Thu 18 December 2025 | 54.75 (-1.99%) | 54.75 | 54.75 - 54.75 | 0.0005 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 48.58 and 53.9
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.70 (4.23%) | 54.09 | 48.77 - 54.09 | 0.2157 times | Fri 26 December 2025 | 51.52 (-3.99%) | 52.59 | 50.51 - 52.59 | 0.2858 times | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 0.8047 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 1.4811 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 1.6607 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.5124 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.3305 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 1.0175 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.1921 times | Fri 31 October 2025 | 34.37 (29.26%) | 32.65 | 32.65 - 39.80 | 2.4994 times | Thu 23 October 2025 | 26.59 (-2.85%) | 32.44 | 20.50 - 32.44 | 1.8634 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 52.38 and 55.04
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.70 (4.64%) | 51.32 | 51.05 - 53.71 | 0.0177 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.0408 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.099 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.3468 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.448 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0446 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6273 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1132 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.114 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1488 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.1566 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 52.38 and 55.04
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 52.82 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.70 (4.64%) | 51.32 | 51.05 - 53.71 | 0.007 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 4.6607 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.8053 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3813 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0763 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0473 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0217 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfl 540310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cfl 540310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.06
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.66 |
| 20 day DMA | 53.32 |
| 35 day DMA | 51.16 |
| 50 day DMA | 46.47 |
| 100 day DMA | 35.6 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 51.68 | 51.94 |
| 12 day EMA | 52.5 | 52.28 | 52.48 |
| 20 day EMA | 51.97 | 51.79 | 51.86 |
| 35 day EMA | 48.86 | 48.58 | 48.43 |
| 50 day EMA | 45.53 | 45.2 | 44.96 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.87 | 51.74 |
| 12 day SMA | 52.66 | 52.94 | 53.36 |
| 20 day SMA | 53.32 | 53.4 | 53.54 |
| 35 day SMA | 51.16 | 50.8 | 50.54 |
| 50 day SMA | 46.47 | 45.87 | 45.4 |
| 100 day SMA | 35.6 | 35.3 | 35.04 |
| 150 day SMA | 31.5 | 31.29 | 31.11 |
| 200 day SMA | 30.25 | 30.13 | 30.03 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -335.63
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -358
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
