Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 48.56 and 51.12
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 50.693333333333 |
| Intraday Target 4 | 51.55 |
| Intraday Target 5 | 53.25 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.84 (-4.99%) | 52.40 | 49.84 - 52.40 | 1.0048 times | Wed 14 January 2026 | 52.46 (-0.53%) | 50.20 | 50.11 - 52.46 | 1.6473 times | Tue 13 January 2026 | 52.74 (3.68%) | 50.87 | 50.87 - 53.00 | 0.1066 times | Mon 12 January 2026 | 50.87 (4.99%) | 46.10 | 46.10 - 50.87 | 2.8283 times | Fri 09 January 2026 | 48.45 (-5%) | 49.72 | 48.45 - 49.72 | 0.8526 times | Thu 08 January 2026 | 51.00 (-4.67%) | 52.00 | 51.00 - 52.00 | 1.8948 times | Wed 07 January 2026 | 53.50 (0%) | 53.50 | 53.34 - 53.50 | 0.0512 times | Tue 06 January 2026 | 53.50 (-0.37%) | 53.70 | 52.50 - 53.70 | 0.495 times | Mon 05 January 2026 | 53.70 (0%) | 54.60 | 53.70 - 55.00 | 0.2208 times | Fri 02 January 2026 | 53.70 (4.96%) | 53.70 | 51.05 - 53.71 | 0.8987 times | Thu 01 January 2026 | 51.16 (-0.31%) | 51.32 | 51.07 - 51.32 | 0.3161 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 47.97 and 54.87
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.84 (2.87%) | 46.10 | 46.10 - 53.00 | 0.1816 times | Fri 09 January 2026 | 48.45 (-9.78%) | 54.60 | 48.45 - 55.00 | 0.1142 times | Fri 02 January 2026 | 53.70 (4.23%) | 54.09 | 48.77 - 54.09 | 0.3317 times | Fri 26 December 2025 | 51.52 (-3.99%) | 52.59 | 50.51 - 52.59 | 0.4397 times | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 1.2379 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 2.2783 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 2.5547 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.7883 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.5084 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 1.5652 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.8337 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 43.52 and 52.42
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.84 (-2.88%) | 51.32 | 46.10 - 55.00 | 0.1479 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.0011 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0716 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.3031 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4421 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.044 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6191 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1117 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1125 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1468 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.1415 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 43.52 and 52.42
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 50.313333333333 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.84 (-2.88%) | 51.32 | 46.10 - 55.00 | 0.0589 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 4.6337 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.7833 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3791 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0758 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.047 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0216 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.
Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.8 |
| 50 day DMA | 49.87 |
| 100 day DMA | 38.11 |
| 150 day DMA | 33.23 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.89 | 51.61 |
| 12 day EMA | 51.69 | 52.03 | 51.95 |
| 20 day EMA | 51.74 | 51.94 | 51.88 |
| 35 day EMA | 50.2 | 50.22 | 50.09 |
| 50 day EMA | 48.77 | 48.73 | 48.58 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 51.1 | 51.31 |
| 12 day SMA | 51.85 | 51.98 | 52.11 |
| 20 day SMA | 52.11 | 52.41 | 52.64 |
| 35 day SMA | 52.8 | 52.77 | 52.65 |
| 50 day SMA | 49.87 | 49.6 | 49.24 |
| 100 day SMA | 38.11 | 37.86 | 37.58 |
| 150 day SMA | 33.23 | 33.05 | 32.84 |
| 200 day SMA | 31.15 | 31.06 | 30.97 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -311.5
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -332.27
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


