ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 49.27 and 49.33

Intraday Target 149.26
Intraday Target 249.28
Intraday Target 349.32
Intraday Target 449.34
Intraday Target 549.38

Daily price and volume Cfl

Date Closing Open Range Volume
Tue 20 January 2026 49.30 (-0.4%) 49.35 49.30 - 49.36 1.1254 times
Mon 19 January 2026 49.50 (-0.68%) 50.84 47.35 - 50.84 0.4887 times
Fri 16 January 2026 49.84 (-4.99%) 52.40 49.84 - 52.40 0.9488 times
Wed 14 January 2026 52.46 (-0.53%) 50.20 50.11 - 52.46 1.5555 times
Tue 13 January 2026 52.74 (3.68%) 50.87 50.87 - 53.00 0.1006 times
Mon 12 January 2026 50.87 (4.99%) 46.10 46.10 - 50.87 2.6708 times
Fri 09 January 2026 48.45 (-5%) 49.72 48.45 - 49.72 0.8051 times
Thu 08 January 2026 51.00 (-4.67%) 52.00 51.00 - 52.00 1.7892 times
Wed 07 January 2026 53.50 (0%) 53.50 53.34 - 53.50 0.0484 times
Tue 06 January 2026 53.50 (-0.37%) 53.70 52.50 - 53.70 0.4674 times
Mon 05 January 2026 53.70 (0%) 54.60 53.70 - 55.00 0.2085 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 46.58 and 50.07

Weekly Target 145.67
Weekly Target 247.49
Weekly Target 349.163333333333
Weekly Target 450.98
Weekly Target 552.65

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Tue 20 January 2026 49.30 (-1.08%) 50.84 47.35 - 50.84 0.0654 times
Fri 16 January 2026 49.84 (2.87%) 46.10 46.10 - 53.00 0.2139 times
Fri 09 January 2026 48.45 (-9.78%) 54.60 48.45 - 55.00 0.1346 times
Fri 02 January 2026 53.70 (4.23%) 54.09 48.77 - 54.09 0.3907 times
Fri 26 December 2025 51.52 (-3.99%) 52.59 50.51 - 52.59 0.5178 times
Fri 19 December 2025 53.66 (-2.65%) 54.02 53.66 - 57.34 1.458 times
Fri 12 December 2025 55.12 (1.89%) 53.02 51.71 - 55.12 2.6834 times
Fri 05 December 2025 54.10 (6.08%) 52.02 52.02 - 56.30 3.0089 times
Fri 28 November 2025 51.00 (10.39%) 47.12 47.12 - 51.00 0.9284 times
Fri 21 November 2025 46.20 (10.05%) 42.81 42.81 - 46.20 0.5989 times
Fri 14 November 2025 41.98 (11.23%) 37.74 36.40 - 42.17 1.8436 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 43.25 and 52.15

Monthly Target 141.23
Monthly Target 245.27
Monthly Target 350.133333333333
Monthly Target 454.17
Monthly Target 559.03

Monthly price and volumes Cfl

Date Closing Open Range Volume
Tue 20 January 2026 49.30 (-3.94%) 51.32 46.10 - 55.00 0.172 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 2.9938 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.0665 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.295 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4411 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0439 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.6176 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1114 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.1122 times
Wed 30 April 2025 24.87 (8.08%) 19.25 19.25 - 26.99 0.1465 times
Fri 28 March 2025 23.01 (-21.44%) 34.97 21.11 - 34.97 1.1387 times

 monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 43.25 and 52.15

Yearly Target 141.23
Yearly Target 245.27
Yearly Target 350.133333333333
Yearly Target 454.17
Yearly Target 559.03

Yearly price and volumes Cfl

Date Closing Open Range Volume
Tue 20 January 2026 49.30 (-3.94%) 51.32 46.10 - 55.00 0.0686 times
Wed 31 December 2025 51.32 (71.35%) 28.12 18.93 - 57.34 4.6287 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.7792 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.3787 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.0757 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.0469 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.0216 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfl (540310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.

Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 50.77
12 day DMA 51.55
20 day DMA 51.63
35 day DMA 52.73
50 day DMA 50.34
100 day DMA 38.61
150 day DMA 33.58
200 day DMA 31.35

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1950.6451.21
12 day EMA51.0351.3551.69
20 day EMA51.3251.5351.74
35 day EMA50.1950.2450.28
50 day EMA49.1949.1949.18

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7751.0850.87
12 day SMA51.5551.751.85
20 day SMA51.6351.8552.11
35 day SMA52.7352.7852.8
50 day SMA50.3450.1149.87
100 day SMA38.6138.3738.11
150 day SMA33.5833.4133.23
200 day SMA31.3531.2531.15

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -308.13

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -328.67

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top