ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 47.15 and 49.45

Intraday Target 145.23
Intraday Target 246.77
Intraday Target 347.533333333333
Intraday Target 449.07
Intraday Target 549.83

Daily price and volume Cfl

Date Closing Open Range Volume
Mon 10 August 2026 48.30 (5%) 46.00 46.00 - 48.30 0.1214 times
Mon 03 August 2026 46.00 (-4.88%) 48.36 46.00 - 48.36 0.3996 times
Mon 27 July 2026 48.36 (-4.99%) 48.36 48.36 - 48.36 0.0002 times
Mon 20 July 2026 50.90 (0%) 50.89 50.89 - 50.90 1.8095 times
Mon 13 July 2026 50.90 (-0.2%) 50.90 50.50 - 50.90 2.5381 times
Mon 29 June 2026 51.00 (-4.32%) 53.00 50.64 - 53.00 0.1066 times
Mon 22 June 2026 53.30 (-0.11%) 53.10 53.10 - 53.36 0.9015 times
Mon 15 June 2026 53.36 (0%) 53.36 53.36 - 53.36 0.4848 times
Mon 08 June 2026 53.36 (4.02%) 53.86 53.00 - 53.86 3.1539 times
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 0.4845 times
Mon 25 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.2043 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 47.15 and 49.45

Weekly Target 145.23
Weekly Target 246.77
Weekly Target 347.533333333333
Weekly Target 449.07
Weekly Target 549.83

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Mon 10 August 2026 48.30 (5%) 46.00 46.00 - 48.30 0.1214 times
Mon 03 August 2026 46.00 (-4.88%) 48.36 46.00 - 48.36 0.3996 times
Mon 27 July 2026 48.36 (-4.99%) 48.36 48.36 - 48.36 0.0002 times
Mon 20 July 2026 50.90 (0%) 50.89 50.89 - 50.90 1.8095 times
Mon 13 July 2026 50.90 (-0.2%) 50.90 50.50 - 50.90 2.5381 times
Mon 29 June 2026 51.00 (-4.32%) 53.00 50.64 - 53.00 0.1066 times
Mon 22 June 2026 53.30 (-0.11%) 53.10 53.10 - 53.36 0.9015 times
Mon 15 June 2026 53.36 (0%) 53.36 53.36 - 53.36 0.4848 times
Mon 08 June 2026 53.36 (4.02%) 53.86 53.00 - 53.86 3.1539 times
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 0.4845 times
Mon 25 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.2043 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 45.97 and 48.33

Monthly Target 145.19
Monthly Target 246.75
Monthly Target 347.553333333333
Monthly Target 449.11
Monthly Target 549.91

Monthly price and volumes Cfl

Date Closing Open Range Volume
Mon 10 August 2026 48.30 (-0.12%) 48.36 46.00 - 48.36 0.0598 times
Mon 27 July 2026 48.36 (-5.18%) 50.90 48.36 - 50.90 0.4987 times
Mon 29 June 2026 51.00 (-0.58%) 51.30 50.64 - 53.86 0.5886 times
Mon 25 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 0.1796 times
Mon 27 April 2026 54.00 (8%) 48.60 48.60 - 55.12 0.0597 times
Mon 30 March 2026 50.00 (7.53%) 47.43 41.80 - 59.00 0.4011 times
Fri 27 February 2026 46.50 (8.39%) 44.15 40.20 - 48.45 0.1702 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.371 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 4.5385 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 3.1328 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 4.9953 times

 monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 34.85 and 53.65

Yearly Target 130.37
Yearly Target 239.33
Yearly Target 349.166666666667
Yearly Target 458.13
Yearly Target 567.97

Yearly price and volumes Cfl

Date Closing Open Range Volume
Mon 10 August 2026 48.30 (-5.88%) 51.32 40.20 - 59.00 0.5776 times
Wed 31 December 2025 51.32 (71.35%) 28.12 18.93 - 57.34 4.3649 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.5638 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.3571 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.0714 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.0443 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.0204 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfl 540310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cfl 540310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.18

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfl (540310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.

Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 48.89
12 day DMA 50.78
20 day DMA 51.47
35 day DMA 49.08
50 day DMA 48.15
100 day DMA 49.32
150 day DMA 43.45
200 day DMA 38.45

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.9650.44
12 day EMA5050.3151.09
20 day EMA50.0850.2750.72
35 day EMA49.2349.2849.47
50 day EMA47.747.6847.75

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8949.4350.89
12 day SMA50.7851.0351.47
20 day SMA51.4751.7452
35 day SMA49.0848.9748.96
50 day SMA48.1548.0447.97
100 day SMA49.3249.3149.33
150 day SMA43.4543.2843.12
200 day SMA38.4538.3338.22

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -301.88

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -322

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top