ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 47.45 and 47.45

Intraday Target 147.45
Intraday Target 247.45
Intraday Target 347.45
Intraday Target 447.45
Intraday Target 547.45

Daily price and volume Cfl

Date Closing Open Range Volume
Thu 22 January 2026 47.45 (0%) 47.45 47.45 - 47.45 0.0481 times
Wed 21 January 2026 47.45 (-3.75%) 47.03 46.84 - 49.30 1.4496 times
Tue 20 January 2026 49.30 (-0.4%) 49.35 49.30 - 49.36 1.0089 times
Mon 19 January 2026 49.50 (-0.68%) 50.84 47.35 - 50.84 0.4381 times
Fri 16 January 2026 49.84 (-4.99%) 52.40 49.84 - 52.40 0.8506 times
Wed 14 January 2026 52.46 (-0.53%) 50.20 50.11 - 52.46 1.3945 times
Tue 13 January 2026 52.74 (3.68%) 50.87 50.87 - 53.00 0.0902 times
Mon 12 January 2026 50.87 (4.99%) 46.10 46.10 - 50.87 2.3943 times
Fri 09 January 2026 48.45 (-5%) 49.72 48.45 - 49.72 0.7218 times
Thu 08 January 2026 51.00 (-4.67%) 52.00 51.00 - 52.00 1.604 times
Wed 07 January 2026 53.50 (0%) 53.50 53.34 - 53.50 0.0434 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 45.15 and 49.15

Weekly Target 144.38
Weekly Target 245.91
Weekly Target 348.376666666667
Weekly Target 449.91
Weekly Target 552.38

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Thu 22 January 2026 47.45 (-4.8%) 50.84 46.84 - 50.84 0.1323 times
Fri 16 January 2026 49.84 (2.87%) 46.10 46.10 - 53.00 0.2125 times
Fri 09 January 2026 48.45 (-9.78%) 54.60 48.45 - 55.00 0.1336 times
Fri 02 January 2026 53.70 (4.23%) 54.09 48.77 - 54.09 0.3881 times
Fri 26 December 2025 51.52 (-3.99%) 52.59 50.51 - 52.59 0.5144 times
Fri 19 December 2025 53.66 (-2.65%) 54.02 53.66 - 57.34 1.4481 times
Fri 12 December 2025 55.12 (1.89%) 53.02 51.71 - 55.12 2.6654 times
Fri 05 December 2025 54.10 (6.08%) 52.02 52.02 - 56.30 2.9887 times
Fri 28 November 2025 51.00 (10.39%) 47.12 47.12 - 51.00 0.9222 times
Fri 21 November 2025 46.20 (10.05%) 42.81 42.81 - 46.20 0.5948 times
Fri 14 November 2025 41.98 (11.23%) 37.74 36.40 - 42.17 1.8311 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 42.33 and 51.23

Monthly Target 140.62
Monthly Target 244.03
Monthly Target 349.516666666667
Monthly Target 452.93
Monthly Target 558.42

Monthly price and volumes Cfl

Date Closing Open Range Volume
Thu 22 January 2026 47.45 (-7.54%) 51.32 46.10 - 55.00 0.1968 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 2.9862 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.0613 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.2867 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4399 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0438 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.616 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1111 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.1119 times
Wed 30 April 2025 24.87 (8.08%) 19.25 19.25 - 26.99 0.1461 times
Fri 28 March 2025 23.01 (-21.44%) 34.97 21.11 - 34.97 1.1358 times

 monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 42.33 and 51.23

Yearly Target 140.62
Yearly Target 244.03
Yearly Target 349.516666666667
Yearly Target 452.93
Yearly Target 558.42

Yearly price and volumes Cfl

Date Closing Open Range Volume
Thu 22 January 2026 47.45 (-7.54%) 51.32 46.10 - 55.00 0.0786 times
Wed 31 December 2025 51.32 (71.35%) 28.12 18.93 - 57.34 4.6235 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.775 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.3783 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.0757 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.0469 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.0216 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cfl 540310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.97

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfl (540310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.

Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 48.71
12 day DMA 50.51
20 day DMA 51.17
35 day DMA 52.44
50 day DMA 50.67
100 day DMA 39.09
150 day DMA 33.92
200 day DMA 31.57

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6749.2850.19
12 day EMA50.0150.4851.03
20 day EMA50.6250.9551.32
35 day EMA50.0650.2150.37
50 day EMA49.4449.5249.6

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7149.7150.77
12 day SMA50.5151.0351.55
20 day SMA51.1751.3751.63
35 day SMA52.4452.652.73
50 day SMA50.6750.5250.34
100 day SMA39.0938.8538.61
150 day SMA33.9233.7533.58
200 day SMA31.5731.4631.35

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -296.56

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -316.33

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top