Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 30.45 and 32.09
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.816666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 33.46 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.27 (-4.98%) | 32.91 | 31.27 - 32.91 | 1.7642 times | Mon 11 May 2026 | 32.91 (-1.47%) | 34.99 | 31.73 - 35.07 | 3.0354 times | Fri 08 May 2026 | 33.40 (5%) | 33.40 | 31.96 - 33.40 | 0.831 times | Thu 07 May 2026 | 31.81 (4.98%) | 31.81 | 30.33 - 31.81 | 1.6254 times | Wed 06 May 2026 | 30.30 (4.48%) | 29.00 | 29.00 - 30.40 | 0.0514 times | Tue 05 May 2026 | 29.00 (2.8%) | 28.90 | 28.00 - 29.62 | 1.2437 times | Mon 04 May 2026 | 28.21 (-2.15%) | 29.78 | 27.62 - 29.78 | 0.0497 times | Thu 30 April 2026 | 28.83 (-3.26%) | 29.00 | 28.50 - 29.69 | 0.1107 times | Wed 29 April 2026 | 29.80 (0.54%) | 29.50 | 28.50 - 31.12 | 0.9944 times | Tue 28 April 2026 | 29.64 (4.96%) | 29.64 | 29.62 - 29.65 | 0.2941 times | Mon 27 April 2026 | 28.24 (9.97%) | 27.00 | 26.96 - 28.24 | 1.3932 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 29.37 and 33.17
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.27 (-6.38%) | 34.99 | 31.27 - 35.07 | 1.4244 times | Fri 08 May 2026 | 33.40 (15.85%) | 29.78 | 27.62 - 33.40 | 1.1282 times | Thu 30 April 2026 | 28.83 (12.27%) | 27.00 | 26.96 - 31.12 | 0.8287 times | Fri 24 April 2026 | 25.68 (3.46%) | 24.00 | 22.30 - 27.99 | 1.5832 times | Fri 17 April 2026 | 24.82 (11.5%) | 21.81 | 21.73 - 25.80 | 0.4421 times | Fri 10 April 2026 | 22.26 (17.72%) | 19.29 | 18.90 - 25.26 | 0.8669 times | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.4469 times | Fri 27 March 2026 | 24.38 (-20.95%) | 30.80 | 23.23 - 33.24 | 0.6871 times | Fri 20 March 2026 | 30.84 (23.36%) | 24.88 | 21.16 - 34.89 | 1.0835 times | Fri 13 March 2026 | 25.00 (-22.36%) | 32.98 | 24.40 - 32.98 | 0.5088 times | Fri 06 March 2026 | 32.20 (19.52%) | 26.94 | 24.10 - 35.14 | 5.0286 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 29.45 and 36.9
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.27 (8.46%) | 29.78 | 27.62 - 35.07 | 0.6226 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 0.954 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.089 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.3607 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4181 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9616 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2395 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6148 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.6877 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.052 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4769 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 11.59 and 38.39
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 31.823333333333 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.27 (-25.19%) | 41.80 | 18.70 - 45.50 | 0.8078 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 1.7778 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.0453 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.0335 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.1732 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.8261 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.3362 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtpl (540254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 29.92 |
| 20 day DMA | 27.83 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.37 |
| 100 day DMA | 32.41 |
| 150 day DMA | 37.64 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.74 | 31.15 |
| 12 day EMA | 29.98 | 29.75 | 29.17 |
| 20 day EMA | 28.67 | 28.4 | 27.92 |
| 35 day EMA | 27.88 | 27.68 | 27.37 |
| 50 day EMA | 27.16 | 26.99 | 26.75 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.48 | 30.54 |
| 12 day SMA | 29.92 | 29.49 | 28.72 |
| 20 day SMA | 27.83 | 27.38 | 26.88 |
| 35 day SMA | 26.08 | 25.95 | 25.65 |
| 50 day SMA | 26.37 | 26.31 | 26.21 |
| 100 day SMA | 32.41 | 32.56 | 32.73 |
| 150 day SMA | 37.64 | 37.74 | 37.82 |
| 200 day SMA | 38.85 | 38.87 | 38.88 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.53 and PE is: 59
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
EPS is 0.56 and PE is: 55.84
Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)
Debt: 24.07 in crores
Market capitalization: 53.56
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
