Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 6.51 and 6.82
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.7333333333333 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.04 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.75 (-1.46%) | 6.88 | 6.57 - 6.88 | 0.0836 times | Thu 29 October 2026 | 6.85 (2.24%) | 6.95 | 6.40 - 6.98 | 0.3903 times | Wed 28 October 2026 | 6.70 (0%) | 6.99 | 6.37 - 6.99 | 0.134 times | Tue 27 October 2026 | 6.70 (-0.89%) | 6.72 | 6.70 - 6.95 | 0.1517 times | Mon 26 October 2026 | 6.76 (1.65%) | 6.80 | 6.32 - 6.90 | 2.6275 times | Fri 23 October 2026 | 6.65 (-4.86%) | 7.13 | 6.65 - 7.23 | 0.6045 times | Thu 22 October 2026 | 6.99 (1.75%) | 7.21 | 6.86 - 7.21 | 3.9664 times | Wed 21 October 2026 | 6.87 (-4.98%) | 7.00 | 6.87 - 7.50 | 1.329 times | Mon 19 October 2026 | 7.23 (4.03%) | 7.25 | 6.61 - 7.29 | 0.6319 times | Fri 16 October 2026 | 6.95 (-1.97%) | 7.09 | 6.80 - 7.39 | 0.0811 times | Thu 15 October 2026 | 7.09 (-4.96%) | 7.77 | 7.09 - 7.77 | 0.4812 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 6.2 and 6.87
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.75 (1.5%) | 6.80 | 6.32 - 6.99 | 0.3055 times | Fri 23 October 2026 | 6.65 (-4.32%) | 7.25 | 6.61 - 7.50 | 0.5891 times | Fri 16 October 2026 | 6.95 (-12.36%) | 7.59 | 6.80 - 7.85 | 0.1081 times | Tue 06 October 2026 | 7.93 (0.51%) | 8.28 | 7.87 - 8.45 | 1.9778 times | Thu 01 October 2026 | 7.89 (-0.13%) | 7.60 | 7.32 - 8.46 | 0.2214 times | Fri 25 September 2026 | 7.90 (-4.82%) | 8.71 | 7.86 - 8.84 | 1.083 times | Fri 18 September 2026 | 8.30 (-14.96%) | 9.29 | 7.97 - 9.29 | 0.6354 times | Fri 11 September 2026 | 9.76 (4.5%) | 9.43 | 8.84 - 10.29 | 1.8844 times | Fri 04 September 2026 | 9.34 (-16.76%) | 10.66 | 9.15 - 10.66 | 3.1859 times | Fri 28 August 2026 | 11.22 (-22.51%) | 13.76 | 11.22 - 13.76 | 0.0094 times | Fri 21 August 2026 | 14.48 (-9.5%) | 15.68 | 14.48 - 15.68 | 0.0032 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 5.47 and 7.61
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.75 (-15.73%) | 8.46 | 6.32 - 8.46 | 2.6502 times | Tue 29 September 2026 | 8.01 (-24.86%) | 10.13 | 7.32 - 10.29 | 6.0508 times | Mon 31 August 2026 | 10.66 (-45.42%) | 19.14 | 10.66 - 19.14 | 0.0196 times | Fri 31 July 2026 | 19.53 (36.1%) | 14.40 | 12.50 - 20.32 | 0.2838 times | Tue 30 June 2026 | 14.35 (-60.41%) | 38.05 | 13.58 - 39.50 | 0.6681 times | Fri 29 May 2026 | 36.25 (25.74%) | 29.78 | 25.85 - 37.49 | 0.0821 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 0.0613 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 0.1341 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.0232 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.0268 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.0618 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are -13.06 and 26.13
| Yearly Target 1 | -19.66 |
| Yearly Target 2 | -6.45 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 58.7 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.75 (-83.85%) | 41.80 | 6.32 - 45.50 | 5.7435 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 0.3607 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 0.2121 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 0.2097 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 0.2381 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.1676 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.0682 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.26 |
| 35 day DMA | 8.04 |
| 50 day DMA | 9.64 |
| 100 day DMA | 15.66 |
| 150 day DMA | 19.63 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.8 | 6.78 |
| 12 day EMA | 7 | 7.04 | 7.07 |
| 20 day EMA | 7.44 | 7.51 | 7.58 |
| 35 day EMA | 8.71 | 8.83 | 8.95 |
| 50 day EMA | 9.99 | 10.12 | 10.25 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.73 | 6.76 |
| 12 day SMA | 6.92 | 6.95 | 6.99 |
| 20 day SMA | 7.26 | 7.33 | 7.43 |
| 35 day SMA | 8.04 | 8.13 | 8.22 |
| 50 day SMA | 9.64 | 9.84 | 10.04 |
| 100 day SMA | 15.66 | 15.97 | 16.26 |
| 150 day SMA | 19.63 | 19.76 | 19.87 |
| 200 day SMA | 23.24 | 23.42 | 23.6 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.13 and PE is: 51.92
Last quarter profit: (March 2026 quarter) 0.81 crores (326.32%)
Debt: 26.96 in crores
Market capitalization: 118.01
EPS is 0.53 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
