Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 46.49 and 49.86
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 47.116666666667 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 50.49 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2973 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.273 times | Wed 03 December 2025 | 48.99 (1.39%) | 48.32 | 48.32 - 49.60 | 0.0141 times | Tue 02 December 2025 | 48.32 (1.49%) | 49.49 | 45.23 - 49.49 | 0.2131 times | Mon 01 December 2025 | 47.61 (-1.33%) | 48.55 | 45.84 - 50.00 | 6.4072 times | Fri 28 November 2025 | 48.25 (0.63%) | 48.50 | 45.60 - 49.50 | 2.0498 times | Thu 27 November 2025 | 47.95 (-0.1%) | 48.50 | 45.61 - 48.50 | 0.35 times | Wed 26 November 2025 | 48.00 (3.78%) | 48.50 | 46.25 - 48.56 | 0.3166 times | Tue 25 November 2025 | 46.25 (0%) | 48.00 | 46.25 - 48.25 | 0.0422 times | Mon 24 November 2025 | 46.25 (-0.02%) | 47.00 | 46.00 - 47.00 | 0.0367 times | Fri 21 November 2025 | 46.26 (-3.52%) | 46.35 | 45.56 - 47.94 | 0.1235 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 43.99 and 48.99
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.4352 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.9448 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.5068 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1542 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.3947 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.3483 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1312 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.6974 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.5871 times | Fri 03 October 2025 | 49.35 (5.52%) | 49.03 | 46.55 - 50.00 | 0.8003 times | Fri 26 September 2025 | 46.77 (0.84%) | 48.59 | 46.00 - 50.79 | 0.3535 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 43.99 and 48.99
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 0.3308 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2717 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6975 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7803 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.4627 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.6757 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.1581 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2593 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1753 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1887 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0783 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 37.67 and 62.41
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 42.473333333333 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 67.21 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98 (47.63%) | 33.00 | 27.35 - 52.09 | 1.6368 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.0332 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.0215 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.1596 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.8165 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.3323 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtpl (540254) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Mtpl 540254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.08 |
| 100 day DMA | 45.43 |
| 150 day DMA | 41.76 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.69 | 48.26 |
| 12 day EMA | 47.73 | 47.68 | 47.89 |
| 20 day EMA | 47.72 | 47.69 | 47.81 |
| 35 day EMA | 47.78 | 47.77 | 47.84 |
| 50 day EMA | 47.93 | 47.93 | 47.99 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.94 | 48.22 |
| 12 day SMA | 47.53 | 47.55 | 47.71 |
| 20 day SMA | 47.54 | 47.64 | 47.71 |
| 35 day SMA | 47.89 | 47.94 | 47.97 |
| 50 day SMA | 48.08 | 48.09 | 48.08 |
| 100 day SMA | 45.43 | 45.29 | 45.17 |
| 150 day SMA | 41.76 | 41.69 | 41.61 |
| 200 day SMA | 39.64 | 39.56 | 39.48 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.48 and PE is: 99.96
Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)
Debt: 22.09 in crores
Market capitalization: 49.87
EPS is 0.41 and PE is: 117.02
Last quarter profit: (March 2025 quarter) 0.19 crores (195.00%)
Debt: 22.09 in crores
Market capitalization: 33.50
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
