Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 7.64 and 8.22
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.66 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.93 (-4.23%) | 7.93 | 7.87 - 8.45 | 5.7989 times | Mon 05 October 2026 | 8.28 (4.94%) | 8.28 | 8.27 - 8.28 | 0.227 times | Thu 01 October 2026 | 7.89 (-1.5%) | 8.46 | 7.88 - 8.46 | 0.1876 times | Tue 29 September 2026 | 8.01 (4.98%) | 7.79 | 7.32 - 8.01 | 0.3919 times | Mon 28 September 2026 | 7.63 (-3.42%) | 7.60 | 7.52 - 7.99 | 0.0951 times | Fri 25 September 2026 | 7.90 (-4.36%) | 7.86 | 7.86 - 8.62 | 0.1945 times | Thu 24 September 2026 | 8.26 (-4.95%) | 8.26 | 8.26 - 8.84 | 0.3909 times | Wed 23 September 2026 | 8.69 (4.95%) | 8.69 | 8.68 - 8.69 | 0.994 times | Tue 22 September 2026 | 8.28 (-4.94%) | 8.28 | 8.28 - 8.28 | 0.0593 times | Mon 21 September 2026 | 8.71 (4.94%) | 8.71 | 8.70 - 8.71 | 1.6607 times | Fri 18 September 2026 | 8.30 (-0.95%) | 8.38 | 7.97 - 8.77 | 1.2029 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 7.61 and 8.19
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.93 (0.51%) | 8.28 | 7.87 - 8.45 | 2.1958 times | Thu 01 October 2026 | 7.89 (-0.13%) | 7.60 | 7.32 - 8.46 | 0.2458 times | Fri 25 September 2026 | 7.90 (-4.82%) | 8.71 | 7.86 - 8.84 | 1.2023 times | Fri 18 September 2026 | 8.30 (-14.96%) | 9.29 | 7.97 - 9.29 | 0.7055 times | Fri 11 September 2026 | 9.76 (4.5%) | 9.43 | 8.84 - 10.29 | 2.0921 times | Fri 04 September 2026 | 9.34 (-16.76%) | 10.66 | 9.15 - 10.66 | 3.5371 times | Fri 28 August 2026 | 11.22 (-22.51%) | 13.76 | 11.22 - 13.76 | 0.0104 times | Fri 21 August 2026 | 14.48 (-9.5%) | 15.68 | 14.48 - 15.68 | 0.0036 times | Fri 14 August 2026 | 16.00 (-9.45%) | 17.32 | 16.00 - 17.32 | 0.0065 times | Fri 07 August 2026 | 17.67 (-9.52%) | 19.14 | 17.67 - 19.14 | 0.0009 times | Fri 31 July 2026 | 19.53 (1.88%) | 19.55 | 19.53 - 20.32 | 0.0351 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 7.61 and 8.2
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.93 (-1%) | 8.46 | 7.87 - 8.46 | 1.9467 times | Tue 29 September 2026 | 8.01 (-24.86%) | 10.13 | 7.32 - 10.29 | 6.6299 times | Mon 31 August 2026 | 10.66 (-45.42%) | 19.14 | 10.66 - 19.14 | 0.0215 times | Fri 31 July 2026 | 19.53 (36.1%) | 14.40 | 12.50 - 20.32 | 0.311 times | Tue 30 June 2026 | 14.35 (-60.41%) | 38.05 | 13.58 - 39.50 | 0.7321 times | Fri 29 May 2026 | 36.25 (25.74%) | 29.78 | 25.85 - 37.49 | 0.09 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 0.0671 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 0.147 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.0254 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.0294 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.0677 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are -11.47 and 26.72
| Yearly Target 1 | -17.93 |
| Yearly Target 2 | -5 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.93 (-81.03%) | 41.80 | 7.32 - 45.50 | 5.6465 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 0.3886 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 0.2285 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 0.2259 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 0.2564 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.1806 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.0735 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.73 |
| 35 day DMA | 10.52 |
| 50 day DMA | 12.92 |
| 100 day DMA | 19.17 |
| 150 day DMA | 21.55 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.09 | 8 |
| 12 day EMA | 8.36 | 8.44 | 8.47 |
| 20 day EMA | 9.06 | 9.18 | 9.28 |
| 35 day EMA | 10.92 | 11.1 | 11.27 |
| 50 day EMA | 12.85 | 13.05 | 13.24 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.94 | 7.94 |
| 12 day SMA | 8.19 | 8.26 | 8.35 |
| 20 day SMA | 8.73 | 8.8 | 8.87 |
| 35 day SMA | 10.52 | 10.76 | 11 |
| 50 day SMA | 12.92 | 13.13 | 13.34 |
| 100 day SMA | 19.17 | 19.42 | 19.67 |
| 150 day SMA | 21.55 | 21.68 | 21.82 |
| 200 day SMA | 25.87 | 26.07 | 26.27 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.13 and PE is: 61
Last quarter profit: (March 2026 quarter) 0.81 crores (326.32%)
Debt: 26.96 in crores
Market capitalization: 118.01
EPS is 0.53 and PE is: 14.96
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
