ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 14.6 and 16.07

Intraday Target 113.5
Intraday Target 214.23
Intraday Target 314.973333333333
Intraday Target 415.7
Intraday Target 516.44

Daily price and volume Mtpl

Date Closing Open Range Volume
Mon 22 June 2026 14.95 (-0.33%) 14.60 14.25 - 15.72 0.4981 times
Fri 19 June 2026 15.00 (-55.38%) 13.63 13.58 - 15.00 6.3343 times
Thu 18 June 2026 33.62 (-4.97%) 36.00 33.62 - 36.00 1.6166 times
Wed 17 June 2026 35.38 (-0.17%) 33.67 33.67 - 37.21 1.0218 times
Tue 16 June 2026 35.44 (-4.14%) 35.13 35.13 - 38.75 0.0809 times
Mon 15 June 2026 36.97 (2.92%) 35.98 34.25 - 37.71 0.2776 times
Fri 12 June 2026 35.92 (0.53%) 37.51 35.73 - 37.51 0.0528 times
Thu 11 June 2026 35.73 (1.65%) 35.90 33.40 - 36.85 0.0527 times
Wed 10 June 2026 35.15 (2.78%) 33.00 33.00 - 35.90 0.0412 times
Tue 09 June 2026 34.20 (-5%) 35.00 34.20 - 37.00 0.024 times
Mon 08 June 2026 36.00 (-0.06%) 37.00 34.50 - 37.00 0.008 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 14.6 and 16.07

Weekly Target 113.5
Weekly Target 214.23
Weekly Target 314.973333333333
Weekly Target 415.7
Weekly Target 516.44

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Mon 22 June 2026 14.95 (-0.33%) 14.60 14.25 - 15.72 0.3073 times
Fri 19 June 2026 15.00 (-58.24%) 35.98 13.58 - 38.75 5.7568 times
Fri 12 June 2026 35.92 (-0.28%) 37.00 33.00 - 37.51 0.1103 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.4223 times
Fri 29 May 2026 36.25 (11.37%) 34.00 33.25 - 37.49 0.3544 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 0.6987 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 0.7761 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 0.5017 times
Thu 30 April 2026 28.83 (12.27%) 27.00 26.96 - 31.12 0.3685 times
Fri 24 April 2026 25.68 (3.46%) 24.00 22.30 - 27.99 0.704 times
Fri 17 April 2026 24.82 (11.5%) 21.81 21.73 - 25.80 0.1966 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 1.31 and 27.23

Monthly Target 1-3.24
Monthly Target 25.85
Monthly Target 322.676666666667
Monthly Target 431.77
Monthly Target 548.6

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Mon 22 June 2026 14.95 (-58.76%) 38.05 13.58 - 39.50 3.2242 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 1.1392 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.8501 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 1.8615 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.3214 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.3726 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.8569 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2134 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.5478 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.6128 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 2.7196 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are -1.7 and 30.23

Yearly Target 1-7.24
Yearly Target 23.85
Yearly Target 324.676666666667
Yearly Target 435.77
Yearly Target 556.6

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Mon 22 June 2026 14.95 (-64.23%) 41.80 13.58 - 45.50 1.4264 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.6002 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 0.9409 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 0.9303 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.056 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.7436 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3026 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 7 points

Upper Bollinger band is at 47 and lower is at 22, while middle bands are at 28 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 26.88
12 day DMA 32.03
20 day DMA 33.74
35 day DMA 32.29
50 day DMA 30.3
100 day DMA 29.55
150 day DMA 34.68
200 day DMA 38.1

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8828.3435.01
12 day EMA29.4732.1135.22
20 day EMA30.9932.6834.54
35 day EMA30.6631.5832.56
50 day EMA29.0429.6230.22

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8831.2835.47
12 day SMA32.0333.8335.74
20 day SMA33.7434.6235.42
35 day SMA32.2932.6833.1
50 day SMA30.330.4430.53
100 day SMA29.5529.8130.05
150 day SMA34.6834.935.12
200 day SMA38.138.2638.41

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.53 and PE is: 28.21

Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)

Debt: 24.07 in crores

Market capitalization: 34.62

EPS is 0.56 and PE is: 26.7

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top