ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 37.41 and 44.25

Intraday Target 135.55
Intraday Target 239.27
Intraday Target 342.386666666667
Intraday Target 446.11
Intraday Target 549.23

Daily price and volume Mtpl

Date Closing Open Range Volume
Fri 26 December 2025 43.00 (0.26%) 45.50 38.66 - 45.50 0.4758 times
Tue 23 December 2025 42.89 (-0.16%) 43.99 42.00 - 43.99 0.0117 times
Mon 22 December 2025 42.96 (4.12%) 41.75 41.45 - 42.98 0.4938 times
Fri 19 December 2025 41.26 (0%) 41.25 41.25 - 41.26 0.0203 times
Thu 18 December 2025 41.26 (3.9%) 39.71 38.85 - 41.88 0.5864 times
Wed 17 December 2025 39.71 (-6.03%) 42.50 38.04 - 42.50 1.7945 times
Tue 16 December 2025 42.26 (-1.72%) 40.11 40.11 - 42.99 0.0861 times
Mon 15 December 2025 43.00 (-9.47%) 47.50 42.75 - 50.00 6.3837 times
Fri 12 December 2025 47.50 (0%) 47.50 47.50 - 47.50 0.0033 times
Thu 11 December 2025 47.50 (1.11%) 49.00 47.50 - 49.00 0.1445 times
Wed 10 December 2025 46.98 (3.25%) 45.50 45.50 - 46.98 0.0312 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 40.83 and 47.67

Weekly Target 135.55
Weekly Target 239.27
Weekly Target 342.386666666667
Weekly Target 446.11
Weekly Target 549.23

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Fri 26 December 2025 43.00 (4.22%) 41.75 38.66 - 45.50 0.446 times
Fri 19 December 2025 41.26 (-13.14%) 47.50 38.04 - 50.00 4.0324 times
Fri 12 December 2025 47.50 (-1%) 48.00 45.50 - 49.00 0.2061 times
Fri 05 December 2025 47.98 (-0.56%) 48.55 45.00 - 50.00 2.1883 times
Fri 28 November 2025 48.25 (4.3%) 47.00 45.60 - 49.50 0.849 times
Fri 21 November 2025 46.26 (-1.03%) 48.00 45.56 - 49.90 0.4554 times
Fri 14 November 2025 46.74 (-6.22%) 47.35 44.00 - 49.99 0.1386 times
Fri 07 November 2025 49.84 (4.27%) 49.84 44.65 - 49.95 0.3547 times
Fri 31 October 2025 47.80 (-1.06%) 45.70 45.00 - 49.95 1.2116 times
Thu 23 October 2025 48.31 (1.79%) 45.09 45.09 - 50.85 0.1179 times
Fri 17 October 2025 47.46 (-5.08%) 50.00 47.32 - 50.00 0.6267 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 34.54 and 46.5

Monthly Target 131.72
Monthly Target 237.36
Monthly Target 343.68
Monthly Target 449.32
Monthly Target 555.64

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Fri 26 December 2025 43.00 (-10.88%) 48.55 38.04 - 50.00 0.9702 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2538 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6514 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.7287 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.2337 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.5648 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 2.0153 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.2422 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.1637 times
Fri 28 March 2025 33.23 (-1.31%) 33.50 27.50 - 34.39 0.1762 times
Fri 28 February 2025 33.67 (11.49%) 33.12 30.60 - 38.00 0.0731 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 35.18 and 59.92

Yearly Target 116.07
Yearly Target 229.54
Yearly Target 340.813333333333
Yearly Target 454.28
Yearly Target 565.55

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Fri 26 December 2025 43.00 (32.31%) 33.00 27.35 - 52.09 1.7169 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.0142 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.0028 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.1384 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.8016 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3262 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Mtpl 540254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 42.27
12 day DMA 43.65
20 day DMA 45.37
35 day DMA 46.3
50 day DMA 46.9
100 day DMA 46.6
150 day DMA 42.73
200 day DMA 40.26

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.5342.35
12 day EMA43.5843.6843.82
20 day EMA44.5644.7244.91
35 day EMA45.7145.8746.05
50 day EMA46.6346.7846.94

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2741.6241.49
12 day SMA43.6544.0744.49
20 day SMA45.3745.6245.79
35 day SMA46.346.4146.55
50 day SMA46.947.0447.19
100 day SMA46.646.5346.43
150 day SMA42.7342.6542.56
200 day SMA40.2640.2240.18

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.56 and PE is: 76.79

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

EPS is 0.48 and PE is: 89.58

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top