ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 29.27 and 31.63

Intraday Target 127.48
Intraday Target 228.7
Intraday Target 329.84
Intraday Target 431.06
Intraday Target 532.2

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 12 February 2026 29.92 (5.58%) 28.62 28.62 - 30.98 0.6507 times
Wed 11 February 2026 28.34 (-16.35%) 32.01 27.11 - 33.55 5.8295 times
Tue 10 February 2026 33.88 (-0.12%) 32.50 32.00 - 33.89 0.134 times
Mon 09 February 2026 33.92 (-2.61%) 34.00 32.00 - 34.00 0.06 times
Fri 06 February 2026 34.83 (5.77%) 32.00 32.00 - 34.87 0.0055 times
Thu 05 February 2026 32.93 (-2.11%) 38.00 32.09 - 38.00 0.2901 times
Wed 04 February 2026 33.64 (2.81%) 32.50 31.00 - 34.80 0.6684 times
Tue 03 February 2026 32.72 (-3.42%) 36.00 31.00 - 36.80 2.1249 times
Mon 02 February 2026 33.88 (-1.17%) 34.26 32.21 - 34.26 0.1275 times
Sun 01 February 2026 34.28 (5.31%) 34.79 34.00 - 34.79 0.1095 times
Fri 30 January 2026 32.55 (-4.24%) 33.99 32.14 - 37.00 1.8535 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 25.07 and 31.96

Weekly Target 123.45
Weekly Target 226.69
Weekly Target 330.343333333333
Weekly Target 433.58
Weekly Target 537.23

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 12 February 2026 29.92 (-14.1%) 34.00 27.11 - 34.00 1.4605 times
Fri 06 February 2026 34.83 (7%) 34.79 31.00 - 38.00 0.7278 times
Fri 30 January 2026 32.55 (-12.5%) 40.89 32.14 - 44.50 1.6665 times
Fri 23 January 2026 37.20 (-6.04%) 39.05 35.25 - 43.97 0.1828 times
Wed 14 January 2026 39.59 (-6.18%) 44.99 39.00 - 44.99 0.1269 times
Fri 09 January 2026 42.20 (1.78%) 42.50 39.06 - 45.50 0.2407 times
Fri 02 January 2026 41.46 (-3.58%) 46.00 38.03 - 46.00 1.1144 times
Fri 26 December 2025 43.00 (4.22%) 41.75 38.66 - 45.50 0.4266 times
Fri 19 December 2025 41.26 (-13.14%) 47.50 38.04 - 50.00 3.8566 times
Fri 12 December 2025 47.50 (-1%) 48.00 45.50 - 49.00 0.1972 times
Fri 05 December 2025 47.98 (-0.56%) 48.55 45.00 - 50.00 2.0929 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 23.07 and 33.96

Monthly Target 120.79
Monthly Target 225.35
Monthly Target 331.676666666667
Monthly Target 436.24
Monthly Target 542.57

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 12 February 2026 29.92 (-8.08%) 34.79 27.11 - 38.00 0.3084 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.4229 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.9727 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2423 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6219 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.6956 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.0872 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.4939 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 1.924 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.2312 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.1563 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 19.32 and 37.71

Yearly Target 115.79
Yearly Target 222.85
Yearly Target 334.176666666667
Yearly Target 441.24
Yearly Target 552.57

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Thu 12 February 2026 29.92 (-28.42%) 41.80 27.11 - 45.50 0.1455 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.968 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.1571 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.1441 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.2987 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.9145 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3721 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.91
20 day DMA 35.46
35 day DMA 38.25
50 day DMA 40.69
100 day DMA 44.31
150 day DMA 43.22
200 day DMA 41.05

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3532.0733.94
12 day EMA33.2533.8634.86
20 day EMA3535.5436.3
35 day EMA37.6738.1338.71
50 day EMA40.3440.7641.27

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.7833.84
12 day SMA32.9133.4634.47
20 day SMA35.4635.9836.52
35 day SMA38.2538.5238.92
50 day SMA40.6941.0541.41
100 day SMA44.3144.544.71
150 day SMA43.2243.2643.31
200 day SMA41.0541.0841.09

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.56 and PE is: 53.43

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

EPS is 0.48 and PE is: 62.33

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top