ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 16.65 and 16.65

Intraday Target 116.65
Intraday Target 216.65
Intraday Target 316.65
Intraday Target 416.65
Intraday Target 516.65

Daily price and volume Mtpl

Date Closing Open Range Volume
Wed 12 August 2026 16.65 (-1.94%) 16.65 16.65 - 16.65 0.3901 times
Tue 11 August 2026 16.98 (-1.96%) 16.98 16.98 - 16.98 0.6038 times
Mon 10 August 2026 17.32 (-1.98%) 17.32 17.32 - 17.32 0.4919 times
Fri 07 August 2026 17.67 (-2%) 17.67 17.67 - 17.67 4.0672 times
Thu 06 August 2026 18.03 (-1.96%) 18.03 18.03 - 18.03 0.0305 times
Wed 05 August 2026 18.39 (-1.97%) 18.39 18.39 - 18.39 0.0034 times
Tue 04 August 2026 18.76 (-1.99%) 18.76 18.76 - 18.76 0.19 times
Mon 03 August 2026 19.14 (-2%) 19.14 19.14 - 19.14 0.5529 times
Fri 31 July 2026 19.53 (-1.96%) 19.53 19.53 - 19.53 0.2001 times
Thu 30 July 2026 19.92 (-1.97%) 19.92 19.92 - 19.93 3.4701 times
Wed 29 July 2026 20.32 (1.96%) 20.32 20.32 - 20.32 6.4009 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 16.32 and 16.99

Weekly Target 116.2
Weekly Target 216.43
Weekly Target 316.873333333333
Weekly Target 417.1
Weekly Target 517.54

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Wed 12 August 2026 16.65 (-5.77%) 17.32 16.65 - 17.32 0.0024 times
Fri 07 August 2026 17.67 (-9.52%) 19.14 17.67 - 19.14 0.0078 times
Fri 31 July 2026 19.53 (1.88%) 19.55 19.53 - 20.32 0.2933 times
Fri 24 July 2026 19.17 (10.17%) 17.73 17.73 - 19.17 0.6991 times
Fri 17 July 2026 17.40 (23.84%) 14.74 14.36 - 17.40 1.5675 times
Fri 10 July 2026 14.05 (1.52%) 13.15 12.50 - 14.45 0.3184 times
Fri 03 July 2026 13.84 (-8.41%) 15.00 13.10 - 15.50 3.6485 times
Thu 25 June 2026 15.11 (0.73%) 14.60 14.21 - 16.00 1.26 times
Fri 19 June 2026 15.00 (-58.24%) 35.98 13.58 - 38.75 2.1615 times
Fri 12 June 2026 35.92 (-0.28%) 37.00 33.00 - 37.51 0.0414 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.1586 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 15.41 and 17.9

Monthly Target 114.99
Monthly Target 215.82
Monthly Target 317.48
Monthly Target 418.31
Monthly Target 519.97

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Wed 12 August 2026 16.65 (-14.75%) 19.14 16.65 - 19.14 0.007 times
Fri 31 July 2026 19.53 (36.1%) 14.40 12.50 - 20.32 2.0908 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 4.9216 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.6047 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.4512 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 0.9881 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.1706 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.1978 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.4549 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.1133 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.2908 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are -1.93 and 31.08

Yearly Target 1-8.12
Yearly Target 24.27
Yearly Target 324.883333333333
Yearly Target 437.27
Yearly Target 557.88

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Wed 12 August 2026 16.65 (-60.17%) 41.80 12.50 - 45.50 2.5844 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.2678 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 0.7454 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 0.737 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 0.8366 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.5891 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.2397 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 17.33
12 day DMA 18.55
20 day DMA 18.44
35 day DMA 16.81
50 day DMA 21.67
100 day DMA 24.63
150 day DMA 27.77
200 day DMA 32.59

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.6517.99
12 day EMA17.918.1318.34
20 day EMA18.3118.4818.64
35 day EMA20.6320.8621.09
50 day EMA22.422.6322.86

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.6818.03
12 day SMA18.5518.818.98
20 day SMA18.4418.4218.35
35 day SMA16.8116.7616.7
50 day SMA21.6722.122.48
100 day SMA24.6324.7124.79
150 day SMA27.7727.9528.12
200 day SMA32.5932.7632.92

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.13 and PE is: 128.08

Last quarter profit: (March 2026 quarter) 0.81 crores (326.32%)

Debt: 26.96 in crores

Market capitalization: 118.01

EPS is 0.53 and PE is: 31.42

Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)

Debt: 24.07 in crores

Market capitalization: 34.62

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top