Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 36.47 and 38.03
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.52 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 39.08 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.00 (4.83%) | 38.05 | 36.50 - 38.06 | 1.1476 times | Fri 29 May 2026 | 36.25 (3.57%) | 34.00 | 33.25 - 36.70 | 1.0778 times | Wed 27 May 2026 | 35.00 (-2.43%) | 36.05 | 35.00 - 37.49 | 0.5216 times | Tue 26 May 2026 | 35.87 (4.98%) | 35.70 | 35.00 - 35.87 | 1.3062 times | Mon 25 May 2026 | 34.17 (4.98%) | 34.00 | 34.00 - 34.17 | 0.0734 times | Fri 22 May 2026 | 32.55 (5%) | 32.55 | 32.54 - 32.55 | 0.2631 times | Thu 21 May 2026 | 31.00 (0.78%) | 32.20 | 31.00 - 32.29 | 0.4872 times | Wed 20 May 2026 | 30.76 (2.7%) | 31.44 | 30.51 - 31.44 | 0.6119 times | Tue 19 May 2026 | 29.95 (4.83%) | 29.96 | 29.94 - 29.97 | 0.034 times | Mon 18 May 2026 | 28.57 (5%) | 27.21 | 25.85 - 28.57 | 4.4772 times | Fri 15 May 2026 | 27.21 (-4.99%) | 29.00 | 27.21 - 29.10 | 0.755 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 36.47 and 38.03
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.00 (4.83%) | 38.05 | 36.50 - 38.06 | 0.2865 times | Fri 29 May 2026 | 36.25 (11.37%) | 34.00 | 33.25 - 37.49 | 0.7437 times | Fri 22 May 2026 | 32.55 (19.63%) | 27.21 | 25.85 - 32.55 | 1.4662 times | Fri 15 May 2026 | 27.21 (-18.53%) | 34.99 | 27.21 - 35.07 | 1.6286 times | Fri 08 May 2026 | 33.40 (15.85%) | 29.78 | 27.62 - 33.40 | 1.0527 times | Thu 30 April 2026 | 28.83 (12.27%) | 27.00 | 26.96 - 31.12 | 0.7733 times | Fri 24 April 2026 | 25.68 (3.46%) | 24.00 | 22.30 - 27.99 | 1.4773 times | Fri 17 April 2026 | 24.82 (11.5%) | 21.81 | 21.73 - 25.80 | 0.4126 times | Fri 10 April 2026 | 22.26 (17.72%) | 19.29 | 18.90 - 25.26 | 0.809 times | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.3502 times | Fri 27 March 2026 | 24.38 (-20.95%) | 30.80 | 23.23 - 33.24 | 0.6412 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 36.47 and 38.03
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.00 (4.83%) | 38.05 | 36.50 - 38.06 | 0.0975 times | Fri 29 May 2026 | 36.25 (25.74%) | 29.78 | 25.85 - 37.49 | 1.665 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 1.2424 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.7205 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.4697 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.5445 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 1.2523 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.3119 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.8006 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.8956 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.9746 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 14.95 and 41.75
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 34.066666666667 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.00 (-9.09%) | 41.80 | 18.70 - 45.50 | 0.9231 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 1.7447 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.0258 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.0143 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.1514 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.8107 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.3299 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtpl (540254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Mtpl 540254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.73 |
| 35 day DMA | 29.13 |
| 50 day DMA | 27.59 |
| 100 day DMA | 30.82 |
| 150 day DMA | 36.23 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 34.67 | 33.88 |
| 12 day EMA | 33.57 | 32.76 | 32.12 |
| 20 day EMA | 32.05 | 31.42 | 30.91 |
| 35 day EMA | 30.04 | 29.57 | 29.18 |
| 50 day EMA | 28.29 | 27.89 | 27.55 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 34.77 | 33.72 |
| 12 day SMA | 32.33 | 31.64 | 31.23 |
| 20 day SMA | 31.73 | 31.27 | 30.95 |
| 35 day SMA | 29.13 | 28.67 | 28.2 |
| 50 day SMA | 27.59 | 27.33 | 27.09 |
| 100 day SMA | 30.82 | 30.87 | 30.94 |
| 150 day SMA | 36.23 | 36.31 | 36.4 |
| 200 day SMA | 38.68 | 38.65 | 38.64 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.53 and PE is: 71.7
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
EPS is 0.56 and PE is: 67.86
Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)
Debt: 24.07 in crores
Market capitalization: 53.56
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
