ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl

Strong intraday Stock price targets for Sfl are 568.28 and 585.68

Intraday Target 1565.12
Intraday Target 2571.43
Intraday Target 3582.51666666667
Intraday Target 4588.83
Intraday Target 5599.92

Daily price and volume Sfl

Date Closing Open Range Volume
Fri 26 December 2025 577.75 (-2.45%) 592.25 576.20 - 593.60 0.4336 times
Wed 24 December 2025 592.25 (1.51%) 583.50 583.50 - 608.00 1.5997 times
Tue 23 December 2025 583.45 (-0.21%) 584.70 581.00 - 587.35 0.4999 times
Mon 22 December 2025 584.65 (1.53%) 575.95 575.95 - 588.65 0.364 times
Fri 19 December 2025 575.85 (0.69%) 573.70 570.80 - 578.90 0.28 times
Thu 18 December 2025 571.90 (0.23%) 565.00 562.95 - 584.70 1.459 times
Wed 17 December 2025 570.60 (0.86%) 565.85 563.35 - 584.35 0.872 times
Tue 16 December 2025 565.75 (-2.42%) 572.30 563.80 - 581.00 1.1171 times
Mon 15 December 2025 579.80 (0.29%) 578.10 573.50 - 582.45 2.0194 times
Fri 12 December 2025 578.10 (-1.92%) 595.45 576.30 - 595.45 1.3555 times
Thu 11 December 2025 589.40 (0.66%) 585.65 583.00 - 592.25 0.6425 times

 Daily chart Sfl

Weekly price and charts Sfl

Strong weekly Stock price targets for Sfl 540203 are 576.85 and 608.9

Weekly Target 1555.18
Weekly Target 2566.47
Weekly Target 3587.23333333333
Weekly Target 4598.52
Weekly Target 5619.28

Weekly price and volumes for Sfl

Date Closing Open Range Volume
Fri 26 December 2025 577.75 (0.33%) 575.95 575.95 - 608.00 0.3623 times
Fri 19 December 2025 575.85 (-0.39%) 578.10 562.95 - 584.70 0.7188 times
Fri 12 December 2025 578.10 (-3.04%) 597.55 576.30 - 599.65 0.5244 times
Fri 05 December 2025 596.25 (-0.62%) 602.25 594.15 - 640.90 0.6063 times
Fri 28 November 2025 599.95 (-1.58%) 606.35 585.05 - 618.80 1.9689 times
Fri 21 November 2025 609.60 (-7.36%) 659.00 608.00 - 665.50 1.7703 times
Fri 14 November 2025 658.00 (-3.83%) 684.15 646.10 - 684.15 1.0365 times
Fri 07 November 2025 684.20 (-2.38%) 695.05 665.80 - 733.10 1.5348 times
Fri 31 October 2025 700.90 (3.81%) 675.85 665.60 - 717.90 0.9986 times
Thu 23 October 2025 675.15 (1.15%) 671.05 662.15 - 687.00 0.4789 times
Fri 17 October 2025 667.50 (-1.83%) 686.70 660.15 - 688.95 1.1009 times

 weekly chart Sfl

Monthly price and charts Sfl

Strong monthly Stock price targets for Sfl 540203 are 531.38 and 609.33

Monthly Target 1515.92
Monthly Target 2546.83
Monthly Target 3593.86666666667
Monthly Target 4624.78
Monthly Target 5671.82

Monthly price and volumes Sfl

Date Closing Open Range Volume
Fri 26 December 2025 577.75 (-3.7%) 602.25 562.95 - 640.90 0.3437 times
Fri 28 November 2025 599.95 (-14.4%) 695.05 585.05 - 733.10 0.9805 times
Fri 31 October 2025 700.90 (5.42%) 663.50 655.00 - 717.90 0.5672 times
Tue 30 September 2025 664.85 (-3.9%) 678.60 662.00 - 753.75 0.8361 times
Fri 29 August 2025 691.85 (4.09%) 664.65 656.10 - 741.75 0.6437 times
Thu 31 July 2025 664.65 (-8.42%) 721.75 652.05 - 740.80 0.6617 times
Mon 30 June 2025 725.75 (15.49%) 628.45 613.80 - 768.90 2.1263 times
Fri 30 May 2025 628.40 (-2.44%) 639.95 618.10 - 678.00 1.0461 times
Wed 30 April 2025 644.10 (-9.38%) 701.20 641.75 - 721.45 0.6738 times
Fri 28 March 2025 710.80 (-0.35%) 715.00 689.00 - 778.20 2.1209 times
Fri 28 February 2025 713.30 (-22.22%) 900.70 707.65 - 918.35 0.4962 times

 monthly chart Sfl

Yearly price and charts Sfl

Strong yearly Stock price targets for Sfl 540203 are 322.4 and 818.3

Yearly Target 1237.28
Yearly Target 2407.52
Yearly Target 3733.18333333333
Yearly Target 4903.42
Yearly Target 51229.08

Yearly price and volumes Sfl

Date Closing Open Range Volume
Fri 26 December 2025 577.75 (-41.79%) 990.00 562.95 - 1058.85 2.4311 times
Tue 31 December 2024 992.60 (-19.86%) 1262.00 775.15 - 1262.00 1.7144 times
Fri 29 December 2023 1238.65 (-4.55%) 1308.95 905.50 - 1363.55 1.1995 times
Fri 30 December 2022 1297.70 (-59.77%) 3165.70 1204.15 - 4054.00 0.4803 times
Fri 31 December 2021 3225.60 (85.29%) 1781.55 1764.00 - 3488.70 0.4661 times
Thu 31 December 2020 1740.80 (37.85%) 1277.00 1101.00 - 1781.45 1.3778 times
Tue 31 December 2019 1262.85 (-14.96%) 1460.00 1084.00 - 1483.90 0.2389 times
Mon 31 December 2018 1484.95 (0%) 1650.00 1288.00 - 1679.95 0.0919 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Sfl

Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 14 points

Upper Bollinger band is at 616 and lower is at 562, while middle bands are at 575 and 602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfl (540203) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.2 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.

Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 540203

DMA (daily moving average) of Sfl 540203

DMA period DMA value
5 day DMA 582.79
12 day DMA 579.59
20 day DMA 588.32
35 day DMA 608.14
50 day DMA 630.45
100 day DMA 661.63
150 day DMA 667.67
200 day DMA 673.07

EMA (exponential moving average) of Sfl 540203

EMA period EMA current EMA prev EMA prev2
5 day EMA581.94584.03579.92
12 day EMA583.73584.82583.47
20 day EMA590.82592.2592.2
35 day EMA609.21611.06612.17
50 day EMA628.98631.07632.65

SMA (simple moving average) of Sfl 540203

SMA period SMA current SMA prev SMA prev2
5 day SMA582.79581.62577.29
12 day SMA579.59580.53580.32
20 day SMA588.32589.84590.86
35 day SMA608.14610.82614.35
50 day SMA630.45632.44634.19
100 day SMA661.63662.56663.33
150 day SMA667.67668.17668.66
200 day SMA673.07673.82674.56

Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top