Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 589.63 and 604.98
| Intraday Target 1 | 578.35 |
| Intraday Target 2 | 585.55 |
| Intraday Target 3 | 593.7 |
| Intraday Target 4 | 600.9 |
| Intraday Target 5 | 609.05 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 592.75 (-0.03%) | 590.30 | 586.50 - 601.85 | 1.5331 times | Wed 11 November 2026 | 592.95 (6.34%) | 563.55 | 560.00 - 598.00 | 1.4114 times | Mon 09 November 2026 | 557.60 (2.79%) | 541.90 | 539.15 - 563.55 | 1.6589 times | Fri 30 October 2026 | 542.45 (-2.8%) | 554.95 | 541.00 - 555.40 | 0.1982 times | Thu 29 October 2026 | 558.10 (-0.38%) | 554.05 | 542.00 - 564.00 | 1.1287 times | Wed 28 October 2026 | 560.25 (-1.19%) | 567.00 | 551.45 - 567.00 | 0.2728 times | Tue 27 October 2026 | 567.00 (-1.42%) | 577.25 | 559.10 - 577.25 | 2.3782 times | Mon 26 October 2026 | 575.15 (1.42%) | 569.05 | 564.85 - 578.85 | 0.7798 times | Fri 23 October 2026 | 567.10 (-3.04%) | 576.85 | 562.45 - 579.45 | 0.4221 times | Thu 22 October 2026 | 584.90 (-0.71%) | 586.00 | 578.25 - 590.45 | 0.2168 times | Wed 21 October 2026 | 589.10 (-3.44%) | 602.00 | 587.90 - 607.75 | 1.0469 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 565.95 and 628.65
| Weekly Target 1 | 515.22 |
| Weekly Target 2 | 553.98 |
| Weekly Target 3 | 577.91666666667 |
| Weekly Target 4 | 616.68 |
| Weekly Target 5 | 640.62 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 592.75 (9.27%) | 541.90 | 539.15 - 601.85 | 0.8555 times | Fri 30 October 2026 | 542.45 (-4.35%) | 569.05 | 541.00 - 578.85 | 0.8841 times | Fri 23 October 2026 | 567.10 (-8.08%) | 616.95 | 562.45 - 616.95 | 0.4602 times | Fri 16 October 2026 | 616.95 (-1.11%) | 604.80 | 598.15 - 623.30 | 1.5614 times | Tue 06 October 2026 | 623.90 (1.1%) | 603.05 | 603.05 - 635.35 | 0.1572 times | Thu 01 October 2026 | 617.10 (-2.8%) | 635.00 | 614.25 - 640.90 | 0.4983 times | Fri 25 September 2026 | 634.85 (-3.33%) | 665.40 | 629.60 - 677.25 | 0.7083 times | Fri 18 September 2026 | 656.75 (-4.99%) | 692.30 | 652.00 - 695.05 | 0.6983 times | Fri 11 September 2026 | 691.25 (6.87%) | 649.05 | 637.80 - 707.75 | 3.8239 times | Fri 04 September 2026 | 646.80 (1.43%) | 633.00 | 627.95 - 656.20 | 0.353 times | Fri 28 August 2026 | 637.65 (-4.17%) | 665.50 | 629.10 - 670.15 | 0.5914 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 565.95 and 628.65
| Monthly Target 1 | 515.22 |
| Monthly Target 2 | 553.98 |
| Monthly Target 3 | 577.91666666667 |
| Monthly Target 4 | 616.68 |
| Monthly Target 5 | 640.62 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 592.75 (9.27%) | 541.90 | 539.15 - 601.85 | 0.1122 times | Fri 30 October 2026 | 542.45 (-14.33%) | 633.20 | 541.00 - 635.75 | 0.4181 times | Tue 29 September 2026 | 633.15 (-1.29%) | 641.00 | 618.75 - 707.75 | 0.7697 times | Mon 31 August 2026 | 641.40 (-18.16%) | 790.00 | 627.95 - 832.00 | 0.8996 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.7449 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.8538 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.5734 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7049 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.2176 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.7058 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1397 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 526.75 and 898
| Yearly Target 1 | 257.25 |
| Yearly Target 2 | 425 |
| Yearly Target 3 | 628.5 |
| Yearly Target 4 | 796.25 |
| Yearly Target 5 | 999.75 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 592.75 (1.54%) | 583.80 | 460.75 - 832.00 | 3.1216 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 1.7896 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.2587 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 0.8807 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.3527 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.3422 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.0116 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.1754 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0675 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 580.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.65
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 25 points
Upper Bollinger band is at 641 and lower is at 542, while middle bands are at 567 and 616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.4 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 568.77 |
| 12 day DMA | 574.79 |
| 20 day DMA | 590.76 |
| 35 day DMA | 620.13 |
| 50 day DMA | 629.42 |
| 100 day DMA | 681.67 |
| 150 day DMA | 637.83 |
| 200 day DMA | 616.35 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.62 | 570.06 | 558.61 |
| 12 day EMA | 580.04 | 577.73 | 574.96 |
| 20 day EMA | 590.93 | 590.74 | 590.51 |
| 35 day EMA | 608.73 | 609.67 | 610.65 |
| 50 day EMA | 628.41 | 629.86 | 631.37 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.77 | 562.27 | 557.08 |
| 12 day SMA | 574.79 | 576.8 | 577.83 |
| 20 day SMA | 590.76 | 592.78 | 594.58 |
| 35 day SMA | 620.13 | 621.53 | 623.06 |
| 50 day SMA | 629.42 | 631.06 | 633.2 |
| 100 day SMA | 681.67 | 681.97 | 682.03 |
| 150 day SMA | 637.83 | 637.42 | 636.88 |
| 200 day SMA | 616.35 | 616.34 | 616.34 |


