Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 517.23 and 546.38
| Intraday Target 1 | 495.22 |
| Intraday Target 2 | 510.08 |
| Intraday Target 3 | 524.36666666667 |
| Intraday Target 4 | 539.23 |
| Intraday Target 5 | 553.52 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 524.95 (0.1%) | 518.05 | 509.50 - 538.65 | 7.3781 times | Wed 11 March 2026 | 524.40 (1.13%) | 518.55 | 518.00 - 534.40 | 0.0976 times | Tue 10 March 2026 | 518.55 (2.42%) | 506.40 | 505.00 - 525.75 | 0.0683 times | Mon 09 March 2026 | 506.30 (-2.91%) | 521.45 | 499.90 - 521.45 | 1.1676 times | Fri 06 March 2026 | 521.45 (-2.08%) | 535.45 | 520.50 - 536.80 | 0.0321 times | Thu 05 March 2026 | 532.55 (-0.78%) | 538.75 | 525.80 - 538.75 | 0.0511 times | Wed 04 March 2026 | 536.75 (-3.08%) | 553.90 | 533.20 - 553.90 | 0.1367 times | Mon 02 March 2026 | 553.80 (0.9%) | 525.05 | 525.05 - 557.20 | 0.0411 times | Fri 27 February 2026 | 548.85 (-0.71%) | 552.90 | 542.50 - 552.90 | 0.7976 times | Thu 26 February 2026 | 552.80 (-0.13%) | 553.60 | 549.45 - 557.85 | 0.2297 times | Wed 25 February 2026 | 553.50 (-0.3%) | 558.55 | 549.00 - 560.05 | 0.0297 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 512.43 and 551.18
| Weekly Target 1 | 482.42 |
| Weekly Target 2 | 503.68 |
| Weekly Target 3 | 521.16666666667 |
| Weekly Target 4 | 542.43 |
| Weekly Target 5 | 559.92 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 524.95 (0.67%) | 521.45 | 499.90 - 538.65 | 5.4326 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1628 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.7011 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1288 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.2733 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 2.6026 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.2111 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.2403 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.1361 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.1113 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.1143 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 483.78 and 541.08
| Monthly Target 1 | 470.05 |
| Monthly Target 2 | 497.5 |
| Monthly Target 3 | 527.35 |
| Monthly Target 4 | 554.8 |
| Monthly Target 5 | 584.65 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 524.95 (-4.35%) | 525.05 | 499.90 - 557.20 | 2.121 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.4047 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.2781 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.3742 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9816 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5679 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.837 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6444 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6624 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1286 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.0472 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 443.03 and 579.98
| Yearly Target 1 | 415.72 |
| Yearly Target 2 | 470.33 |
| Yearly Target 3 | 552.66666666667 |
| Yearly Target 4 | 607.28 |
| Yearly Target 5 | 689.62 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 524.95 (-10.07%) | 583.80 | 498.05 - 635.00 | 0.8188 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.4906 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.7518 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.2257 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.4908 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4762 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.4079 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2442 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0939 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfl 540203 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 25 points
Upper Bollinger band is at 602 and lower is at 504, while middle bands are at 528 and 578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.58 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 519.13 |
| 12 day DMA | 535.75 |
| 20 day DMA | 552.53 |
| 35 day DMA | 553.63 |
| 50 day DMA | 557.59 |
| 100 day DMA | 592.15 |
| 150 day DMA | 625.76 |
| 200 day DMA | 639.38 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.25 | 523.9 | 523.65 |
| 12 day EMA | 535.02 | 536.85 | 539.11 |
| 20 day EMA | 543.93 | 545.93 | 548.19 |
| 35 day EMA | 550.99 | 552.52 | 554.18 |
| 50 day EMA | 555.83 | 557.09 | 558.42 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.13 | 520.65 | 523.12 |
| 12 day SMA | 535.75 | 539.27 | 542.79 |
| 20 day SMA | 552.53 | 556.76 | 561.22 |
| 35 day SMA | 553.63 | 553.6 | 553.64 |
| 50 day SMA | 557.59 | 558.59 | 559.76 |
| 100 day SMA | 592.15 | 593.65 | 595.1 |
| 150 day SMA | 625.76 | 626.74 | 627.67 |
| 200 day SMA | 639.38 | 640.04 | 640.69 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
