ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl

Strong intraday Stock price targets for Sfl are 689.73 and 713.78

Intraday Target 1671.42
Intraday Target 2683.98
Intraday Target 3695.46666666667
Intraday Target 4708.03
Intraday Target 5719.52

Daily price and volume Sfl

Date Closing Open Range Volume
Thu 13 August 2026 696.55 (0.66%) 690.00 682.90 - 706.95 0.3311 times
Wed 12 August 2026 691.95 (1.94%) 699.00 687.70 - 715.00 1.3376 times
Tue 11 August 2026 678.80 (0.67%) 668.00 668.00 - 684.00 0.3252 times
Mon 10 August 2026 674.25 (-0.44%) 675.45 664.00 - 687.00 0.2886 times
Fri 07 August 2026 677.20 (-3.02%) 690.00 672.00 - 694.00 1.0561 times
Thu 06 August 2026 698.30 (-9.63%) 770.00 693.90 - 776.75 2.9395 times
Wed 05 August 2026 772.75 (0.17%) 780.05 764.10 - 830.40 1.8293 times
Tue 04 August 2026 771.45 (-2.48%) 797.10 734.45 - 832.00 1.4967 times
Mon 03 August 2026 791.10 (0.94%) 790.00 786.00 - 793.55 0.173 times
Fri 31 July 2026 783.70 (0.78%) 774.00 767.85 - 795.00 0.223 times
Thu 30 July 2026 777.60 (-1.54%) 777.70 770.05 - 796.20 0.4327 times

 Daily chart Sfl

Weekly price and charts Sfl

Strong weekly Stock price targets for Sfl 540203 are 680.28 and 731.28

Weekly Target 1640.85
Weekly Target 2668.7
Weekly Target 3691.85
Weekly Target 4719.7
Weekly Target 5742.85

Weekly price and volumes for Sfl

Date Closing Open Range Volume
Thu 13 August 2026 696.55 (2.86%) 675.45 664.00 - 715.00 0.5017 times
Fri 07 August 2026 677.20 (-13.59%) 790.00 672.00 - 832.00 1.6475 times
Fri 31 July 2026 783.70 (2.74%) 760.35 752.45 - 796.80 0.3151 times
Fri 24 July 2026 762.80 (0.33%) 764.15 736.20 - 774.95 0.8326 times
Fri 17 July 2026 760.30 (-0.72%) 773.05 738.00 - 829.45 0.6679 times
Fri 10 July 2026 765.80 (0.01%) 748.50 736.60 - 783.50 0.3176 times
Fri 03 July 2026 765.70 (5.72%) 729.25 725.50 - 776.90 0.3384 times
Thu 25 June 2026 724.30 (3.91%) 697.10 697.10 - 755.60 0.3887 times
Fri 19 June 2026 697.05 (-0.88%) 729.90 692.90 - 729.90 0.3682 times
Fri 12 June 2026 703.25 (9.34%) 641.30 632.30 - 713.75 4.6223 times
Fri 05 June 2026 643.20 (6.24%) 607.60 591.80 - 646.50 0.398 times

 weekly chart Sfl

Monthly price and charts Sfl

Strong monthly Stock price targets for Sfl 540203 are 596.28 and 764.28

Monthly Target 1562.85
Monthly Target 2629.7
Monthly Target 3730.85
Monthly Target 4797.7
Monthly Target 5898.85

Monthly price and volumes Sfl

Date Closing Open Range Volume
Thu 13 August 2026 696.55 (-11.12%) 790.00 664.00 - 832.00 0.7282 times
Fri 31 July 2026 783.70 (5.05%) 749.30 731.60 - 829.45 0.8011 times
Tue 30 June 2026 746.00 (23.21%) 607.60 591.80 - 755.60 1.9937 times
Fri 29 May 2026 605.45 (18.82%) 509.55 509.00 - 659.00 2.7676 times
Thu 30 April 2026 509.55 (9.15%) 466.85 466.80 - 568.85 0.7581 times
Mon 30 March 2026 466.85 (-14.94%) 525.05 460.75 - 557.20 1.3094 times
Fri 27 February 2026 548.85 (5.84%) 511.05 504.00 - 635.00 0.759 times
Fri 30 January 2026 518.55 (-11.17%) 583.80 498.05 - 601.30 0.1503 times
Wed 31 December 2025 583.75 (-2.7%) 602.25 562.95 - 640.90 0.2022 times
Fri 28 November 2025 599.95 (-14.4%) 695.05 585.05 - 733.10 0.5304 times
Fri 31 October 2025 700.90 (5.42%) 663.50 655.00 - 717.90 0.3068 times

 monthly chart Sfl

Yearly price and charts Sfl

Strong yearly Stock price targets for Sfl 540203 are 578.65 and 949.9

Yearly Target 1291.85
Yearly Target 2494.2
Yearly Target 3663.1
Yearly Target 4865.45
Yearly Target 51034.35

Yearly price and volumes Sfl

Date Closing Open Range Volume
Thu 13 August 2026 696.55 (19.32%) 583.80 460.75 - 832.00 2.7986 times
Wed 31 December 2025 583.75 (-41.19%) 990.00 562.95 - 1058.85 1.8879 times
Tue 31 December 2024 992.60 (-19.86%) 1262.00 775.15 - 1262.00 1.3279 times
Fri 29 December 2023 1238.65 (-4.55%) 1308.95 905.50 - 1363.55 0.9291 times
Fri 30 December 2022 1297.70 (-59.77%) 3165.70 1204.15 - 4054.00 0.372 times
Fri 31 December 2021 3225.60 (85.29%) 1781.55 1764.00 - 3488.70 0.361 times
Thu 31 December 2020 1740.80 (37.85%) 1277.00 1101.00 - 1781.45 1.0672 times
Tue 31 December 2019 1262.85 (-14.96%) 1460.00 1084.00 - 1483.90 0.1851 times
Mon 31 December 2018 1484.95 (0%) 1650.00 1288.00 - 1679.95 0.0712 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sfl

Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sfl 540203 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 40 points

Upper Bollinger band is at 823 and lower is at 665, while middle bands are at 704 and 783

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sfl in short term and the sell signal is strong.

Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.91 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.

Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 540203

DMA (daily moving average) of Sfl 540203

DMA period DMA value
5 day DMA 683.75
12 day DMA 733.62
20 day DMA 743.22
35 day DMA 749.94
50 day DMA 730.86
100 day DMA 638.72
150 day DMA 610.71
200 day DMA 613.89

EMA (exponential moving average) of Sfl 540203

EMA period EMA current EMA prev EMA prev2
5 day EMA696.5696.48698.75
12 day EMA718.44722.42727.96
20 day EMA729.52732.99737.31
35 day EMA725.64727.35729.43
50 day EMA716.66717.48718.52

SMA (simple moving average) of Sfl 540203

SMA period SMA current SMA prev SMA prev2
5 day SMA683.75684.1700.26
12 day SMA733.62739.15745.5
20 day SMA743.22746.49751.04
35 day SMA749.94751.06752.52
50 day SMA730.86729.01727.28
100 day SMA638.72636.93635.14
150 day SMA610.71610.01609.29
200 day SMA613.89613.75613.64

Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top