Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 483.23 and 517.83
| Intraday Target 1 | 454.68 |
| Intraday Target 2 | 477.17 |
| Intraday Target 3 | 489.28333333333 |
| Intraday Target 4 | 511.77 |
| Intraday Target 5 | 523.88 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.65 (2.84%) | 478.00 | 466.80 - 501.40 | 0.5195 times | Wed 01 April 2026 | 485.85 (4.07%) | 466.85 | 466.85 - 491.95 | 1.0196 times | Mon 30 March 2026 | 466.85 (-4.8%) | 495.00 | 460.75 - 495.00 | 1.8251 times | Fri 27 March 2026 | 490.40 (-4.7%) | 513.50 | 486.65 - 513.50 | 1.6226 times | Wed 25 March 2026 | 514.60 (2.09%) | 504.05 | 504.05 - 516.90 | 1.1907 times | Tue 24 March 2026 | 504.05 (3.92%) | 486.00 | 486.00 - 506.00 | 0.7146 times | Mon 23 March 2026 | 485.05 (-5.96%) | 510.85 | 480.95 - 510.85 | 1.0178 times | Fri 20 March 2026 | 515.80 (-0.75%) | 519.80 | 514.30 - 527.05 | 0.3335 times | Thu 19 March 2026 | 519.70 (-2.01%) | 522.25 | 508.10 - 528.15 | 0.7906 times | Wed 18 March 2026 | 530.35 (3.52%) | 517.35 | 507.85 - 535.00 | 0.9661 times | Tue 17 March 2026 | 512.30 (-1.15%) | 516.45 | 509.00 - 517.00 | 0.5696 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 480.2 and 520.85
| Weekly Target 1 | 446.62 |
| Weekly Target 2 | 473.13 |
| Weekly Target 3 | 487.26666666667 |
| Weekly Target 4 | 513.78 |
| Weekly Target 5 | 527.92 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.2346 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.3169 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.2307 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.3032 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1562 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6727 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1236 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.2623 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 2.4973 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.2025 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.2306 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 483.23 and 517.83
| Monthly Target 1 | 454.68 |
| Monthly Target 2 | 477.17 |
| Monthly Target 3 | 489.28333333333 |
| Monthly Target 4 | 511.77 |
| Monthly Target 5 | 523.88 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.65 (7.03%) | 466.85 | 466.80 - 501.40 | 0.0516 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.9495 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.7097 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3385 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4554 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1947 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6911 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 1.0188 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7844 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.8063 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.5908 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 393.08 and 567.33
| Yearly Target 1 | 357.55 |
| Yearly Target 2 | 428.6 |
| Yearly Target 3 | 531.8 |
| Yearly Target 4 | 602.85 |
| Yearly Target 5 | 706.05 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.65 (-14.41%) | 583.80 | 460.75 - 635.00 | 0.8857 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.4703 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.7375 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.2157 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.4868 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4723 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.3964 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2422 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0931 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 18 points
Upper Bollinger band is at 546 and lower is at 477, while middle bands are at 494 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.45 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 491.47 |
| 12 day DMA | 503.57 |
| 20 day DMA | 511.02 |
| 35 day DMA | 537.97 |
| 50 day DMA | 539.64 |
| 100 day DMA | 568.78 |
| 150 day DMA | 610.22 |
| 200 day DMA | 630.55 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.71 | 489.24 | 490.93 |
| 12 day EMA | 501.78 | 502.17 | 505.14 |
| 20 day EMA | 511.54 | 512.79 | 515.62 |
| 35 day EMA | 523.2 | 524.59 | 526.87 |
| 50 day EMA | 536.22 | 537.71 | 539.83 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.47 | 492.35 | 492.19 |
| 12 day SMA | 503.57 | 504.64 | 507.9 |
| 20 day SMA | 511.02 | 513.72 | 516.87 |
| 35 day SMA | 537.97 | 541.06 | 544 |
| 50 day SMA | 539.64 | 540.49 | 541.84 |
| 100 day SMA | 568.78 | 570.49 | 572.79 |
| 150 day SMA | 610.22 | 611.55 | 612.99 |
| 200 day SMA | 630.55 | 631.35 | 632.18 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
