Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 608.98 and 627.03
| Intraday Target 1 | 594.28 |
| Intraday Target 2 | 605.62 |
| Intraday Target 3 | 612.33333333333 |
| Intraday Target 4 | 623.67 |
| Intraday Target 5 | 630.38 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 616.95 (1.93%) | 601.00 | 601.00 - 619.05 | 1.2344 times | Thu 15 October 2026 | 605.25 (-1.98%) | 622.25 | 604.00 - 623.20 | 0.2404 times | Wed 14 October 2026 | 617.50 (2.18%) | 602.00 | 598.15 - 623.30 | 4.8721 times | Tue 13 October 2026 | 604.30 (-1.27%) | 612.00 | 603.15 - 612.95 | 0.24 times | Mon 12 October 2026 | 612.10 (-1.89%) | 604.80 | 604.80 - 620.35 | 0.4562 times | Tue 06 October 2026 | 623.90 (0.54%) | 618.00 | 617.65 - 626.00 | 0.3434 times | Mon 05 October 2026 | 620.55 (0.56%) | 603.05 | 603.05 - 635.35 | 0.3658 times | Thu 01 October 2026 | 617.10 (-2.53%) | 633.20 | 614.25 - 635.75 | 0.5647 times | Tue 29 September 2026 | 633.15 (0.66%) | 623.00 | 618.75 - 638.25 | 0.7323 times | Mon 28 September 2026 | 629.00 (-0.92%) | 635.00 | 622.60 - 640.90 | 0.9507 times | Fri 25 September 2026 | 634.85 (-1.32%) | 640.45 | 629.60 - 644.20 | 0.4234 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 607.55 and 632.7
| Weekly Target 1 | 587.65 |
| Weekly Target 2 | 602.3 |
| Weekly Target 3 | 612.8 |
| Weekly Target 4 | 627.45 |
| Weekly Target 5 | 637.95 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 616.95 (-1.11%) | 604.80 | 598.15 - 623.30 | 1.4711 times | Tue 06 October 2026 | 623.90 (1.1%) | 603.05 | 603.05 - 635.35 | 0.1481 times | Thu 01 October 2026 | 617.10 (-2.8%) | 635.00 | 614.25 - 640.90 | 0.4695 times | Fri 25 September 2026 | 634.85 (-3.33%) | 665.40 | 629.60 - 677.25 | 0.6673 times | Fri 18 September 2026 | 656.75 (-4.99%) | 692.30 | 652.00 - 695.05 | 0.6579 times | Fri 11 September 2026 | 691.25 (6.87%) | 649.05 | 637.80 - 707.75 | 3.6029 times | Fri 04 September 2026 | 646.80 (1.43%) | 633.00 | 627.95 - 656.20 | 0.3326 times | Fri 28 August 2026 | 637.65 (-4.17%) | 665.50 | 629.10 - 670.15 | 0.5572 times | Fri 21 August 2026 | 665.40 (-4.94%) | 698.50 | 661.00 - 698.50 | 0.7218 times | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 1.3716 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 3.7286 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 588.75 and 626.35
| Monthly Target 1 | 579.35 |
| Monthly Target 2 | 598.15 |
| Monthly Target 3 | 616.95 |
| Monthly Target 4 | 635.75 |
| Monthly Target 5 | 654.55 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 616.95 (-2.56%) | 633.20 | 598.15 - 635.75 | 0.2455 times | Tue 29 September 2026 | 633.15 (-1.29%) | 641.00 | 618.75 - 707.75 | 0.7813 times | Mon 31 August 2026 | 641.40 (-18.16%) | 790.00 | 627.95 - 832.00 | 0.9131 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.7562 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.8818 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.6123 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7156 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.236 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.7164 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1418 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.1908 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 538.85 and 910.1
| Yearly Target 1 | 265.32 |
| Yearly Target 2 | 441.13 |
| Yearly Target 3 | 636.56666666667 |
| Yearly Target 4 | 812.38 |
| Yearly Target 5 | 1007.82 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 616.95 (5.69%) | 583.80 | 460.75 - 832.00 | 3.063 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 1.8074 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.2713 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 0.8895 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.3562 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.3456 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.0217 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.1772 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0682 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 622.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 24 points
Upper Bollinger band is at 685 and lower is at 591, while middle bands are at 614 and 661
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.12 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 611.22 |
| 12 day DMA | 621.5 |
| 20 day DMA | 637.26 |
| 35 day DMA | 644.58 |
| 50 day DMA | 663.69 |
| 100 day DMA | 686.01 |
| 150 day DMA | 633.8 |
| 200 day DMA | 616.87 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.06 | 612.62 | 616.3 |
| 12 day EMA | 622.43 | 623.43 | 626.74 |
| 20 day EMA | 632.46 | 634.09 | 637.12 |
| 35 day EMA | 650.72 | 652.71 | 655.5 |
| 50 day EMA | 667.37 | 669.43 | 672.05 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.22 | 612.61 | 615.67 |
| 12 day SMA | 621.5 | 623.65 | 627.23 |
| 20 day SMA | 637.26 | 641.28 | 645.44 |
| 35 day SMA | 644.58 | 646.01 | 648.09 |
| 50 day SMA | 663.69 | 666.9 | 670.59 |
| 100 day SMA | 686.01 | 685.83 | 685.83 |
| 150 day SMA | 633.8 | 633.34 | 632.99 |
| 200 day SMA | 616.87 | 616.64 | 616.44 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
