Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 568.28 and 585.68
| Intraday Target 1 | 565.12 |
| Intraday Target 2 | 571.43 |
| Intraday Target 3 | 582.51666666667 |
| Intraday Target 4 | 588.83 |
| Intraday Target 5 | 599.92 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.75 (-2.45%) | 592.25 | 576.20 - 593.60 | 0.4336 times | Wed 24 December 2025 | 592.25 (1.51%) | 583.50 | 583.50 - 608.00 | 1.5997 times | Tue 23 December 2025 | 583.45 (-0.21%) | 584.70 | 581.00 - 587.35 | 0.4999 times | Mon 22 December 2025 | 584.65 (1.53%) | 575.95 | 575.95 - 588.65 | 0.364 times | Fri 19 December 2025 | 575.85 (0.69%) | 573.70 | 570.80 - 578.90 | 0.28 times | Thu 18 December 2025 | 571.90 (0.23%) | 565.00 | 562.95 - 584.70 | 1.459 times | Wed 17 December 2025 | 570.60 (0.86%) | 565.85 | 563.35 - 584.35 | 0.872 times | Tue 16 December 2025 | 565.75 (-2.42%) | 572.30 | 563.80 - 581.00 | 1.1171 times | Mon 15 December 2025 | 579.80 (0.29%) | 578.10 | 573.50 - 582.45 | 2.0194 times | Fri 12 December 2025 | 578.10 (-1.92%) | 595.45 | 576.30 - 595.45 | 1.3555 times | Thu 11 December 2025 | 589.40 (0.66%) | 585.65 | 583.00 - 592.25 | 0.6425 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 576.85 and 608.9
| Weekly Target 1 | 555.18 |
| Weekly Target 2 | 566.47 |
| Weekly Target 3 | 587.23333333333 |
| Weekly Target 4 | 598.52 |
| Weekly Target 5 | 619.28 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.3623 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.7188 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.5244 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.6063 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 1.9689 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 1.7703 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.0365 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.5348 times | Fri 31 October 2025 | 700.90 (3.81%) | 675.85 | 665.60 - 717.90 | 0.9986 times | Thu 23 October 2025 | 675.15 (1.15%) | 671.05 | 662.15 - 687.00 | 0.4789 times | Fri 17 October 2025 | 667.50 (-1.83%) | 686.70 | 660.15 - 688.95 | 1.1009 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 531.38 and 609.33
| Monthly Target 1 | 515.92 |
| Monthly Target 2 | 546.83 |
| Monthly Target 3 | 593.86666666667 |
| Monthly Target 4 | 624.78 |
| Monthly Target 5 | 671.82 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.75 (-3.7%) | 602.25 | 562.95 - 640.90 | 0.3437 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9805 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5672 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8361 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6437 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6617 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1263 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.0461 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6738 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.1209 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.4962 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 322.4 and 818.3
| Yearly Target 1 | 237.28 |
| Yearly Target 2 | 407.52 |
| Yearly Target 3 | 733.18333333333 |
| Yearly Target 4 | 903.42 |
| Yearly Target 5 | 1229.08 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.75 (-41.79%) | 990.00 | 562.95 - 1058.85 | 2.4311 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.7144 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.1995 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.4803 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4661 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.3778 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2389 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0919 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 14 points
Upper Bollinger band is at 616 and lower is at 562, while middle bands are at 575 and 602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.2 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 582.79 |
| 12 day DMA | 579.59 |
| 20 day DMA | 588.32 |
| 35 day DMA | 608.14 |
| 50 day DMA | 630.45 |
| 100 day DMA | 661.63 |
| 150 day DMA | 667.67 |
| 200 day DMA | 673.07 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.94 | 584.03 | 579.92 |
| 12 day EMA | 583.73 | 584.82 | 583.47 |
| 20 day EMA | 590.82 | 592.2 | 592.2 |
| 35 day EMA | 609.21 | 611.06 | 612.17 |
| 50 day EMA | 628.98 | 631.07 | 632.65 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.79 | 581.62 | 577.29 |
| 12 day SMA | 579.59 | 580.53 | 580.32 |
| 20 day SMA | 588.32 | 589.84 | 590.86 |
| 35 day SMA | 608.14 | 610.82 | 614.35 |
| 50 day SMA | 630.45 | 632.44 | 634.19 |
| 100 day SMA | 661.63 | 662.56 | 663.33 |
| 150 day SMA | 667.67 | 668.17 | 668.66 |
| 200 day SMA | 673.07 | 673.82 | 674.56 |


