Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 744.33 and 765.93
| Intraday Target 1 | 738.8 |
| Intraday Target 2 | 749.85 |
| Intraday Target 3 | 760.4 |
| Intraday Target 4 | 771.45 |
| Intraday Target 5 | 782 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 760.90 (0.08%) | 764.15 | 749.35 - 770.95 | 0.446 times | Fri 17 July 2026 | 760.30 (-0.22%) | 756.90 | 738.00 - 763.60 | 0.6871 times | Thu 16 July 2026 | 761.95 (-2.66%) | 777.50 | 759.00 - 778.60 | 0.3321 times | Wed 15 July 2026 | 782.80 (-3.22%) | 804.00 | 776.25 - 807.00 | 0.6813 times | Tue 14 July 2026 | 808.85 (0.15%) | 818.95 | 793.45 - 819.70 | 1.3059 times | Mon 13 July 2026 | 807.65 (5.46%) | 773.05 | 773.05 - 829.45 | 3.4683 times | Fri 10 July 2026 | 765.80 (1.7%) | 752.30 | 748.00 - 773.95 | 0.4944 times | Thu 09 July 2026 | 753.00 (1.52%) | 748.70 | 746.95 - 771.00 | 0.4919 times | Wed 08 July 2026 | 741.70 (-0.96%) | 748.05 | 736.60 - 783.50 | 1.6184 times | Tue 07 July 2026 | 748.90 (-2.19%) | 748.50 | 742.05 - 754.00 | 0.4745 times | Fri 03 July 2026 | 765.70 (0.47%) | 776.90 | 751.55 - 776.90 | 0.3958 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 744.33 and 765.93
| Weekly Target 1 | 738.8 |
| Weekly Target 2 | 749.85 |
| Weekly Target 3 | 760.4 |
| Weekly Target 4 | 771.45 |
| Weekly Target 5 | 782 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 760.90 (0.08%) | 764.15 | 749.35 - 770.95 | 0.0364 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 0.5291 times | Fri 10 July 2026 | 765.80 (0.01%) | 748.50 | 736.60 - 783.50 | 0.2516 times | Fri 03 July 2026 | 765.70 (5.72%) | 729.25 | 725.50 - 776.90 | 0.2681 times | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.3079 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.2917 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 3.6617 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.3153 times | Fri 29 May 2026 | 605.45 (-5.3%) | 648.65 | 601.55 - 650.95 | 0.2613 times | Fri 22 May 2026 | 639.35 (5.57%) | 605.60 | 571.10 - 659.00 | 4.0769 times | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 1.9049 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 746.25 and 844.1
| Monthly Target 1 | 676.13 |
| Monthly Target 2 | 718.52 |
| Monthly Target 3 | 773.98333333333 |
| Monthly Target 4 | 816.37 |
| Monthly Target 5 | 871.83 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 760.90 (2%) | 749.30 | 731.60 - 829.45 | 0.4648 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 2.1658 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 3.0065 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.8236 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.4225 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.8246 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1632 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2196 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5762 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3333 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.4913 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 610.83 and 979.53
| Yearly Target 1 | 315 |
| Yearly Target 2 | 537.95 |
| Yearly Target 3 | 683.7 |
| Yearly Target 4 | 906.65 |
| Yearly Target 5 | 1052.4 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 760.90 (30.35%) | 583.80 | 460.75 - 829.45 | 2.5606 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 1.9604 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.3788 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 0.9647 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.3863 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.3748 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.1082 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.1922 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0739 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 763.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 26 points
Upper Bollinger band is at 805 and lower is at 704, while middle bands are at 729 and 780
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term but the sell signal is initial and weak.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.04 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 774.96 |
| 12 day DMA | 768.3 |
| 20 day DMA | 754.02 |
| 35 day DMA | 714.7 |
| 50 day DMA | 677.79 |
| 100 day DMA | 602.71 |
| 150 day DMA | 591.53 |
| 200 day DMA | 607.68 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.78 | 771.22 | 776.68 |
| 12 day EMA | 763.36 | 763.81 | 764.45 |
| 20 day EMA | 748.36 | 747.04 | 745.65 |
| 35 day EMA | 712.64 | 709.8 | 706.83 |
| 50 day EMA | 674.67 | 671.15 | 667.51 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.96 | 784.31 | 785.41 |
| 12 day SMA | 768.3 | 766.51 | 765.32 |
| 20 day SMA | 754.02 | 751.08 | 748.53 |
| 35 day SMA | 714.7 | 710.84 | 707.03 |
| 50 day SMA | 677.79 | 673.46 | 668.77 |
| 100 day SMA | 602.71 | 600.93 | 599.11 |
| 150 day SMA | 591.53 | 590.44 | 589.4 |
| 200 day SMA | 607.68 | 607.27 | 606.87 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
