Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 565.65 and 629.05
| Intraday Target 1 | 552.33 |
| Intraday Target 2 | 578.97 |
| Intraday Target 3 | 615.73333333333 |
| Intraday Target 4 | 642.37 |
| Intraday Target 5 | 679.13 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 605.60 (11.37%) | 625.00 | 589.10 - 652.50 | 8.0111 times | Thu 14 May 2026 | 543.75 (0.83%) | 549.90 | 534.40 - 549.90 | 0.2105 times | Wed 13 May 2026 | 539.30 (-3.29%) | 560.00 | 535.30 - 560.00 | 0.311 times | Tue 12 May 2026 | 557.65 (-4.01%) | 579.30 | 552.20 - 581.15 | 0.2442 times | Mon 11 May 2026 | 580.95 (0.04%) | 592.35 | 563.00 - 592.35 | 0.1554 times | Fri 08 May 2026 | 580.70 (1.23%) | 573.90 | 571.00 - 594.25 | 0.2552 times | Thu 07 May 2026 | 573.65 (5.4%) | 549.40 | 545.10 - 580.00 | 0.4841 times | Wed 06 May 2026 | 544.25 (3.46%) | 531.95 | 530.00 - 545.00 | 0.1762 times | Tue 05 May 2026 | 526.05 (0.87%) | 528.95 | 515.80 - 529.00 | 0.0614 times | Mon 04 May 2026 | 521.50 (2.35%) | 509.55 | 509.00 - 524.00 | 0.0908 times | Thu 30 April 2026 | 509.55 (-1.63%) | 516.00 | 507.20 - 516.00 | 0.1079 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 570 and 688.1
| Weekly Target 1 | 479.4 |
| Weekly Target 2 | 542.5 |
| Weekly Target 3 | 597.5 |
| Weekly Target 4 | 660.6 |
| Weekly Target 5 | 715.6 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 2.7653 times | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.3305 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.2136 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.3333 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 1.7721 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.1764 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.1699 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.2296 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.1672 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 3.8421 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1132 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 557.3 and 700.8
| Monthly Target 1 | 445.53 |
| Monthly Target 2 | 525.57 |
| Monthly Target 3 | 589.03333333333 |
| Monthly Target 4 | 669.07 |
| Monthly Target 5 | 732.53 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 605.60 (18.85%) | 509.55 | 509.00 - 652.50 | 1.5922 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 1.3233 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.2857 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.3249 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.2623 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.3529 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9258 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5356 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.7895 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6078 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6248 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 533.18 and 724.93
| Yearly Target 1 | 381.2 |
| Yearly Target 2 | 493.4 |
| Yearly Target 3 | 572.95 |
| Yearly Target 4 | 685.15 |
| Yearly Target 5 | 764.7 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 605.60 (3.74%) | 583.80 | 460.75 - 652.50 | 1.433 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.3037 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.6203 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.1337 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.454 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4405 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.3022 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2258 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0869 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 540203 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sfl 540203 looks bullish. It has broken an important Moving average of 548.31 with high volumes
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 25 points
Upper Bollinger band is at 596 and lower is at 497, while middle bands are at 522 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.17 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 565.45 |
| 12 day DMA | 550.08 |
| 20 day DMA | 546.03 |
| 35 day DMA | 529.78 |
| 50 day DMA | 528.38 |
| 100 day DMA | 547.45 |
| 150 day DMA | 579.4 |
| 200 day DMA | 607.56 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.2 | 551 | 554.62 |
| 12 day EMA | 556.4 | 547.46 | 548.13 |
| 20 day EMA | 548.34 | 542.32 | 542.17 |
| 35 day EMA | 541.11 | 537.31 | 536.93 |
| 50 day EMA | 534.63 | 531.73 | 531.24 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.45 | 560.47 | 566.45 |
| 12 day SMA | 550.08 | 542.43 | 540.92 |
| 20 day SMA | 546.03 | 543.13 | 542.75 |
| 35 day SMA | 529.78 | 527.21 | 526.53 |
| 50 day SMA | 528.38 | 527.32 | 527.51 |
| 100 day SMA | 547.45 | 547.05 | 547.41 |
| 150 day SMA | 579.4 | 579.84 | 580.64 |
| 200 day SMA | 607.56 | 607.92 | 608.57 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
