Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 506.6 and 527.75
| Intraday Target 1 | 502.72 |
| Intraday Target 2 | 510.48 |
| Intraday Target 3 | 523.86666666667 |
| Intraday Target 4 | 531.63 |
| Intraday Target 5 | 545.02 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 518.25 (-4.43%) | 537.25 | 516.10 - 537.25 | 1.7175 times | Thu 22 January 2026 | 542.25 (3.47%) | 535.00 | 532.00 - 548.20 | 0.5099 times | Wed 21 January 2026 | 524.05 (-0.29%) | 518.40 | 512.20 - 528.00 | 0.9704 times | Tue 20 January 2026 | 525.60 (-3.07%) | 535.00 | 522.10 - 542.40 | 1.9295 times | Mon 19 January 2026 | 542.25 (-2.03%) | 549.35 | 540.00 - 550.10 | 0.9605 times | Fri 16 January 2026 | 553.50 (-1.45%) | 561.65 | 551.10 - 564.70 | 1.3055 times | Wed 14 January 2026 | 561.65 (-1.54%) | 570.50 | 560.20 - 571.50 | 0.5056 times | Tue 13 January 2026 | 570.45 (2.45%) | 550.05 | 550.05 - 570.55 | 0.8032 times | Mon 12 January 2026 | 556.80 (-1.7%) | 561.05 | 548.55 - 563.40 | 0.8347 times | Fri 09 January 2026 | 566.45 (-1.95%) | 570.65 | 564.75 - 575.15 | 0.4632 times | Thu 08 January 2026 | 577.70 (-0.94%) | 583.30 | 576.00 - 587.15 | 0.3324 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 496.28 and 534.18
| Weekly Target 1 | 488.95 |
| Weekly Target 2 | 503.6 |
| Weekly Target 3 | 526.85 |
| Weekly Target 4 | 541.5 |
| Weekly Target 5 | 564.75 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.7893 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.4472 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.3655 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.3754 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.4885 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.9691 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.7069 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.8174 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 2.6542 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 2.3865 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.3973 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 470.68 and 559.78
| Monthly Target 1 | 454.82 |
| Monthly Target 2 | 486.53 |
| Monthly Target 3 | 543.91666666667 |
| Monthly Target 4 | 575.63 |
| Monthly Target 5 | 633.02 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 518.25 (-11.22%) | 583.80 | 512.20 - 601.30 | 0.2441 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.461 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.2095 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6997 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 1.0313 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.794 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.8162 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.6227 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.2903 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.8311 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.6161 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 470.68 and 559.78
| Yearly Target 1 | 454.82 |
| Yearly Target 2 | 486.53 |
| Yearly Target 3 | 543.91666666667 |
| Yearly Target 4 | 575.63 |
| Yearly Target 5 | 633.02 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 518.25 (-11.22%) | 583.80 | 512.20 - 601.30 | 0.0467 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.7257 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.9171 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.3414 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.5371 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.5212 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.5408 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2672 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.1028 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sfl 540203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.55
Tomorrow's movement Prediction of Sfl 540203 is strongly bearish. It has broken a strong support of 562 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 23 points
Upper Bollinger band is at 611 and lower is at 520, while middle bands are at 543 and 588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.2 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 530.48 |
| 12 day DMA | 551.85 |
| 20 day DMA | 564.93 |
| 35 day DMA | 573.01 |
| 50 day DMA | 586.44 |
| 100 day DMA | 638.33 |
| 150 day DMA | 656.85 |
| 200 day DMA | 657.91 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.63 | 539.82 | 538.6 |
| 12 day EMA | 547.49 | 552.8 | 554.72 |
| 20 day EMA | 558.5 | 562.73 | 564.88 |
| 35 day EMA | 574.91 | 578.25 | 580.37 |
| 50 day EMA | 587.76 | 590.6 | 592.57 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.48 | 537.53 | 541.41 |
| 12 day SMA | 551.85 | 557.33 | 561.24 |
| 20 day SMA | 564.93 | 568.63 | 570.69 |
| 35 day SMA | 573.01 | 575.58 | 577.59 |
| 50 day SMA | 586.44 | 589.38 | 591.83 |
| 100 day SMA | 638.33 | 640.12 | 641.91 |
| 150 day SMA | 656.85 | 658.1 | 658.94 |
| 200 day SMA | 657.91 | 659.09 | 660.19 |


