Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 560.25 and 580.75
| Intraday Target 1 | 543.18 |
| Intraday Target 2 | 556.82 |
| Intraday Target 3 | 563.68333333333 |
| Intraday Target 4 | 577.32 |
| Intraday Target 5 | 584.18 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 570.45 (2.45%) | 550.05 | 550.05 - 570.55 | 1.4228 times | Mon 12 January 2026 | 556.80 (-1.7%) | 561.05 | 548.55 - 563.40 | 1.4785 times | Fri 09 January 2026 | 566.45 (-1.95%) | 570.65 | 564.75 - 575.15 | 0.8204 times | Thu 08 January 2026 | 577.70 (-0.94%) | 583.30 | 576.00 - 587.15 | 0.5888 times | Wed 07 January 2026 | 583.20 (-0.14%) | 572.35 | 572.35 - 586.75 | 1.3326 times | Tue 06 January 2026 | 584.00 (-0.89%) | 580.00 | 580.00 - 590.55 | 1.3903 times | Mon 05 January 2026 | 589.25 (-0.64%) | 593.55 | 585.00 - 601.30 | 0.8616 times | Fri 02 January 2026 | 593.05 (0.39%) | 590.80 | 585.95 - 594.95 | 1.054 times | Thu 01 January 2026 | 590.75 (1.2%) | 583.80 | 581.00 - 591.45 | 0.5108 times | Wed 31 December 2025 | 583.75 (1.49%) | 579.50 | 579.50 - 587.95 | 0.5403 times | Tue 30 December 2025 | 575.20 (-1.29%) | 581.95 | 572.05 - 584.30 | 0.8228 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 559.5 and 581.5
| Weekly Target 1 | 541.18 |
| Weekly Target 2 | 555.82 |
| Weekly Target 3 | 563.18333333333 |
| Weekly Target 4 | 577.82 |
| Weekly Target 5 | 585.18 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 570.45 (0.71%) | 561.05 | 548.55 - 570.55 | 0.2047 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.3524 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.3619 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.4709 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.9342 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.6815 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.788 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 2.5587 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 2.3007 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.347 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.9946 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 533.13 and 585.88
| Monthly Target 1 | 520.68 |
| Monthly Target 2 | 545.57 |
| Monthly Target 3 | 573.43333333333 |
| Monthly Target 4 | 598.32 |
| Monthly Target 5 | 626.18 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 570.45 (-2.28%) | 583.80 | 548.55 - 601.30 | 0.0999 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4678 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.2274 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.71 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 1.0466 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.8058 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.8283 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.6615 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.3094 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.8434 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.6547 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 533.13 and 585.88
| Yearly Target 1 | 520.68 |
| Yearly Target 2 | 545.57 |
| Yearly Target 3 | 573.43333333333 |
| Yearly Target 4 | 598.32 |
| Yearly Target 5 | 626.18 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 570.45 (-2.28%) | 583.80 | 548.55 - 601.30 | 0.0189 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.7342 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.9231 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.3455 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.5388 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.5228 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.5456 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.268 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.1031 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 10 points
Upper Bollinger band is at 598 and lower is at 560, while middle bands are at 570 and 589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.87 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 570.92 |
| 12 day DMA | 579.44 |
| 20 day DMA | 578.78 |
| 35 day DMA | 586.68 |
| 50 day DMA | 607.03 |
| 100 day DMA | 649.95 |
| 150 day DMA | 662.84 |
| 200 day DMA | 664.65 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.5 | 570.53 | 577.4 |
| 12 day EMA | 576.47 | 577.56 | 581.33 |
| 20 day EMA | 581.64 | 582.82 | 585.56 |
| 35 day EMA | 596.04 | 597.55 | 599.95 |
| 50 day EMA | 609.66 | 611.26 | 613.48 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.92 | 573.63 | 580.12 |
| 12 day SMA | 579.44 | 580.05 | 583 |
| 20 day SMA | 578.78 | 579.24 | 580.31 |
| 35 day SMA | 586.68 | 587.47 | 588.98 |
| 50 day SMA | 607.03 | 609.64 | 612.35 |
| 100 day SMA | 649.95 | 651.07 | 652.23 |
| 150 day SMA | 662.84 | 663.41 | 663.87 |
| 200 day SMA | 664.65 | 665.34 | 666.1 |


