Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 643.38 and 652.18
| Intraday Target 1 | 636.37 |
| Intraday Target 2 | 641.58 |
| Intraday Target 3 | 645.16666666667 |
| Intraday Target 4 | 650.38 |
| Intraday Target 5 | 653.97 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.80 (0.57%) | 639.95 | 639.95 - 648.75 | 0.3819 times | Thu 03 September 2026 | 643.15 (-0.75%) | 646.40 | 640.40 - 653.40 | 0.9768 times | Wed 02 September 2026 | 648.00 (0.82%) | 641.00 | 635.70 - 656.20 | 0.9276 times | Tue 01 September 2026 | 642.75 (0.21%) | 641.00 | 633.70 - 648.80 | 0.5179 times | Mon 31 August 2026 | 641.40 (0.59%) | 633.00 | 627.95 - 647.95 | 0.9336 times | Fri 28 August 2026 | 637.65 (0.28%) | 637.30 | 629.10 - 641.85 | 0.966 times | Thu 27 August 2026 | 635.90 (-1.75%) | 650.00 | 633.25 - 653.20 | 0.9957 times | Wed 26 August 2026 | 647.20 (0.05%) | 646.30 | 641.00 - 656.00 | 0.9675 times | Tue 25 August 2026 | 646.90 (-1.47%) | 656.00 | 640.80 - 662.35 | 2.1877 times | Mon 24 August 2026 | 656.55 (-1.33%) | 665.50 | 654.25 - 670.15 | 1.1455 times | Fri 21 August 2026 | 665.40 (-0.21%) | 668.50 | 661.00 - 675.30 | 1.5072 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 637.38 and 665.63
| Weekly Target 1 | 615.4 |
| Weekly Target 2 | 631.1 |
| Weekly Target 3 | 643.65 |
| Weekly Target 4 | 659.35 |
| Weekly Target 5 | 671.9 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.80 (1.43%) | 633.00 | 627.95 - 656.20 | 0.2703 times | Fri 28 August 2026 | 637.65 (-4.17%) | 665.50 | 629.10 - 670.15 | 0.4528 times | Fri 21 August 2026 | 665.40 (-4.94%) | 698.50 | 661.00 - 698.50 | 0.5866 times | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 1.1146 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 3.03 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.5795 times | Fri 24 July 2026 | 762.80 (0.33%) | 764.15 | 736.20 - 774.95 | 1.5313 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 1.2284 times | Fri 10 July 2026 | 765.80 (0.01%) | 748.50 | 736.60 - 783.50 | 0.5842 times | Fri 03 July 2026 | 765.70 (5.72%) | 729.25 | 725.50 - 776.90 | 0.6223 times | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.7149 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 640.25 and 662.75
| Monthly Target 1 | 623.07 |
| Monthly Target 2 | 634.93 |
| Monthly Target 3 | 645.56666666667 |
| Monthly Target 4 | 657.43 |
| Monthly Target 5 | 668.07 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.80 (0.84%) | 641.00 | 633.70 - 656.20 | 0.0383 times | Mon 31 August 2026 | 641.40 (-18.16%) | 790.00 | 627.95 - 832.00 | 0.9926 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.822 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 2.0456 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.8397 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7779 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.3435 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.7788 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1542 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2074 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5442 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 553.78 and 925.03
| Yearly Target 1 | 275.27 |
| Yearly Target 2 | 461.03 |
| Yearly Target 3 | 646.51666666667 |
| Yearly Target 4 | 832.28 |
| Yearly Target 5 | 1017.77 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.80 (10.8%) | 583.80 | 460.75 - 832.00 | 2.8556 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 1.8706 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.3157 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 0.9205 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.3686 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.3577 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.0574 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.1834 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0705 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 20 points
Upper Bollinger band is at 702 and lower is at 623, while middle bands are at 643 and 682
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.05 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 644.42 |
| 12 day DMA | 648.21 |
| 20 day DMA | 662.06 |
| 35 day DMA | 702.97 |
| 50 day DMA | 720.3 |
| 100 day DMA | 662.76 |
| 150 day DMA | 621.33 |
| 200 day DMA | 611.87 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.24 | 644.46 | 645.11 |
| 12 day EMA | 652.88 | 653.98 | 655.95 |
| 20 day EMA | 666.62 | 668.71 | 671.4 |
| 35 day EMA | 687.65 | 690.06 | 692.82 |
| 50 day EMA | 712.92 | 715.62 | 718.58 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.42 | 642.59 | 641.14 |
| 12 day SMA | 648.21 | 650.81 | 652.9 |
| 20 day SMA | 662.06 | 663.58 | 666.34 |
| 35 day SMA | 702.97 | 706.21 | 709.6 |
| 50 day SMA | 720.3 | 722.02 | 723.87 |
| 100 day SMA | 662.76 | 661.58 | 660.29 |
| 150 day SMA | 621.33 | 620.48 | 619.64 |
| 200 day SMA | 611.87 | 611.97 | 612.08 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
