Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 624.93 and 639.53
| Intraday Target 1 | 621.62 |
| Intraday Target 2 | 628.23 |
| Intraday Target 3 | 636.21666666667 |
| Intraday Target 4 | 642.83 |
| Intraday Target 5 | 650.82 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 634.85 (-1.32%) | 640.45 | 629.60 - 644.20 | 0.613 times | Thu 24 September 2026 | 643.35 (0.1%) | 645.25 | 637.30 - 651.15 | 0.4789 times | Wed 23 September 2026 | 642.70 (-0.85%) | 656.00 | 638.15 - 656.00 | 1.1378 times | Tue 22 September 2026 | 648.20 (0.74%) | 652.10 | 644.40 - 677.25 | 1.2808 times | Mon 21 September 2026 | 643.45 (-2.03%) | 665.40 | 639.00 - 667.25 | 1.116 times | Fri 18 September 2026 | 656.75 (-2.32%) | 673.00 | 652.00 - 680.55 | 1.9776 times | Thu 17 September 2026 | 672.35 (1.37%) | 663.00 | 663.00 - 678.60 | 0.5791 times | Wed 16 September 2026 | 663.25 (-0.88%) | 661.30 | 659.50 - 674.35 | 1.0864 times | Tue 15 September 2026 | 669.15 (-3.2%) | 692.30 | 663.90 - 695.05 | 0.9179 times | Fri 11 September 2026 | 691.25 (-0.88%) | 690.75 | 681.10 - 701.15 | 0.8124 times | Thu 10 September 2026 | 697.40 (1.29%) | 685.00 | 667.95 - 701.00 | 2.2383 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 608.4 and 656.05
| Weekly Target 1 | 599.58 |
| Weekly Target 2 | 617.22 |
| Weekly Target 3 | 647.23333333333 |
| Weekly Target 4 | 664.87 |
| Weekly Target 5 | 694.88 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 634.85 (-3.33%) | 665.40 | 629.60 - 677.25 | 0.4687 times | Fri 18 September 2026 | 656.75 (-4.99%) | 692.30 | 652.00 - 695.05 | 0.4621 times | Fri 11 September 2026 | 691.25 (6.87%) | 649.05 | 637.80 - 707.75 | 2.5306 times | Fri 04 September 2026 | 646.80 (1.43%) | 633.00 | 627.95 - 656.20 | 0.2336 times | Fri 28 August 2026 | 637.65 (-4.17%) | 665.50 | 629.10 - 670.15 | 0.3914 times | Fri 21 August 2026 | 665.40 (-4.94%) | 698.50 | 661.00 - 698.50 | 0.507 times | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 0.9634 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 2.6189 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.5008 times | Fri 24 July 2026 | 762.80 (0.33%) | 764.15 | 736.20 - 774.95 | 1.3236 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 1.0618 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 593.15 and 671.3
| Monthly Target 1 | 579.25 |
| Monthly Target 2 | 607.05 |
| Monthly Target 3 | 657.4 |
| Monthly Target 4 | 685.2 |
| Monthly Target 5 | 735.55 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 634.85 (-1.02%) | 641.00 | 629.60 - 707.75 | 0.7393 times | Mon 31 August 2026 | 641.40 (-18.16%) | 790.00 | 627.95 - 832.00 | 0.9228 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.7641 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.9016 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.6398 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7231 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.249 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.724 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1433 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.1928 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5059 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 547.8 and 919.05
| Yearly Target 1 | 271.28 |
| Yearly Target 2 | 453.07 |
| Yearly Target 3 | 642.53333333333 |
| Yearly Target 4 | 824.32 |
| Yearly Target 5 | 1013.78 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 634.85 (8.75%) | 583.80 | 460.75 - 832.00 | 3.0027 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 1.8258 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.2842 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 0.8985 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.3598 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.3491 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.0321 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.179 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0688 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 19 points
Upper Bollinger band is at 695 and lower is at 619, while middle bands are at 638 and 676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.14 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 642.51 |
| 12 day DMA | 662.6 |
| 20 day DMA | 656.43 |
| 35 day DMA | 662.5 |
| 50 day DMA | 692.66 |
| 100 day DMA | 680.72 |
| 150 day DMA | 630.29 |
| 200 day DMA | 615.21 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.06 | 648.66 | 651.32 |
| 12 day EMA | 652.84 | 656.11 | 658.43 |
| 20 day EMA | 659.24 | 661.81 | 663.75 |
| 35 day EMA | 678.47 | 681.04 | 683.26 |
| 50 day EMA | 695.24 | 697.7 | 699.92 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.51 | 646.89 | 652.69 |
| 12 day SMA | 662.6 | 666.05 | 665.89 |
| 20 day SMA | 656.43 | 656.49 | 656.68 |
| 35 day SMA | 662.5 | 664.31 | 668.01 |
| 50 day SMA | 692.66 | 695.2 | 697.99 |
| 100 day SMA | 680.72 | 679.58 | 678.24 |
| 150 day SMA | 630.29 | 629.97 | 629.62 |
| 200 day SMA | 615.21 | 615.08 | 614.93 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
