ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl

Strong intraday Stock price targets for Sfl are 587.88 and 612.38

Intraday Target 1570.08
Intraday Target 2581.17
Intraday Target 3594.58333333333
Intraday Target 4605.67
Intraday Target 5619.08

Daily price and volume Sfl

Date Closing Open Range Volume
Wed 24 December 2025 592.25 (1.51%) 583.50 583.50 - 608.00 1.567 times
Tue 23 December 2025 583.45 (-0.21%) 584.70 581.00 - 587.35 0.4896 times
Mon 22 December 2025 584.65 (1.53%) 575.95 575.95 - 588.65 0.3565 times
Fri 19 December 2025 575.85 (0.69%) 573.70 570.80 - 578.90 0.2743 times
Thu 18 December 2025 571.90 (0.23%) 565.00 562.95 - 584.70 1.4291 times
Wed 17 December 2025 570.60 (0.86%) 565.85 563.35 - 584.35 0.8542 times
Tue 16 December 2025 565.75 (-2.42%) 572.30 563.80 - 581.00 1.0942 times
Mon 15 December 2025 579.80 (0.29%) 578.10 573.50 - 582.45 1.9781 times
Fri 12 December 2025 578.10 (-1.92%) 595.45 576.30 - 595.45 1.3277 times
Thu 11 December 2025 589.40 (0.66%) 585.65 583.00 - 592.25 0.6293 times
Wed 10 December 2025 585.55 (-0.59%) 589.10 583.00 - 598.95 0.1669 times

 Daily chart Sfl

Weekly price and charts Sfl

Strong weekly Stock price targets for Sfl 540203 are 584.1 and 616.15

Weekly Target 1560.02
Weekly Target 2576.13
Weekly Target 3592.06666666667
Weekly Target 4608.18
Weekly Target 5624.12

Weekly price and volumes for Sfl

Date Closing Open Range Volume
Wed 24 December 2025 592.25 (2.85%) 575.95 575.95 - 608.00 0.3098 times
Fri 19 December 2025 575.85 (-0.39%) 578.10 562.95 - 584.70 0.7228 times
Fri 12 December 2025 578.10 (-3.04%) 597.55 576.30 - 599.65 0.5273 times
Fri 05 December 2025 596.25 (-0.62%) 602.25 594.15 - 640.90 0.6096 times
Fri 28 November 2025 599.95 (-1.58%) 606.35 585.05 - 618.80 1.9796 times
Fri 21 November 2025 609.60 (-7.36%) 659.00 608.00 - 665.50 1.78 times
Fri 14 November 2025 658.00 (-3.83%) 684.15 646.10 - 684.15 1.0422 times
Fri 07 November 2025 684.20 (-2.38%) 695.05 665.80 - 733.10 1.5432 times
Fri 31 October 2025 700.90 (3.81%) 675.85 665.60 - 717.90 1.0041 times
Thu 23 October 2025 675.15 (1.15%) 671.05 662.15 - 687.00 0.4815 times
Fri 17 October 2025 667.50 (-1.83%) 686.70 660.15 - 688.95 1.1069 times

 weekly chart Sfl

Monthly price and charts Sfl

Strong monthly Stock price targets for Sfl 540203 are 538.63 and 616.58

Monthly Target 1520.75
Monthly Target 2556.5
Monthly Target 3598.7
Monthly Target 4634.45
Monthly Target 5676.65

Monthly price and volumes Sfl

Date Closing Open Range Volume
Wed 24 December 2025 592.25 (-1.28%) 602.25 562.95 - 640.90 0.3355 times
Fri 28 November 2025 599.95 (-14.4%) 695.05 585.05 - 733.10 0.9814 times
Fri 31 October 2025 700.90 (5.42%) 663.50 655.00 - 717.90 0.5677 times
Tue 30 September 2025 664.85 (-3.9%) 678.60 662.00 - 753.75 0.8368 times
Fri 29 August 2025 691.85 (4.09%) 664.65 656.10 - 741.75 0.6443 times
Thu 31 July 2025 664.65 (-8.42%) 721.75 652.05 - 740.80 0.6623 times
Mon 30 June 2025 725.75 (15.49%) 628.45 613.80 - 768.90 2.1281 times
Fri 30 May 2025 628.40 (-2.44%) 639.95 618.10 - 678.00 1.047 times
Wed 30 April 2025 644.10 (-9.38%) 701.20 641.75 - 721.45 0.6743 times
Fri 28 March 2025 710.80 (-0.35%) 715.00 689.00 - 778.20 2.1226 times
Fri 28 February 2025 713.30 (-22.22%) 900.70 707.65 - 918.35 0.4966 times

 monthly chart Sfl

Yearly price and charts Sfl

Strong yearly Stock price targets for Sfl 540203 are 329.65 and 825.55

Yearly Target 1242.12
Yearly Target 2417.18
Yearly Target 3738.01666666667
Yearly Target 4913.08
Yearly Target 51233.92

Yearly price and volumes Sfl

Date Closing Open Range Volume
Wed 24 December 2025 592.25 (-40.33%) 990.00 562.95 - 1058.85 2.4298 times
Tue 31 December 2024 992.60 (-19.86%) 1262.00 775.15 - 1262.00 1.7147 times
Fri 29 December 2023 1238.65 (-4.55%) 1308.95 905.50 - 1363.55 1.1998 times
Fri 30 December 2022 1297.70 (-59.77%) 3165.70 1204.15 - 4054.00 0.4804 times
Fri 31 December 2021 3225.60 (85.29%) 1781.55 1764.00 - 3488.70 0.4662 times
Thu 31 December 2020 1740.80 (37.85%) 1277.00 1101.00 - 1781.45 1.3781 times
Tue 31 December 2019 1262.85 (-14.96%) 1460.00 1084.00 - 1483.90 0.239 times
Mon 31 December 2018 1484.95 (0%) 1650.00 1288.00 - 1679.95 0.0919 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Sfl

Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 584.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sfl 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.28

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 14 points

Upper Bollinger band is at 618 and lower is at 563, while middle bands are at 577 and 604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sfl (540203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.92 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.

Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 540203

DMA (daily moving average) of Sfl 540203

DMA period DMA value
5 day DMA 581.62
12 day DMA 580.53
20 day DMA 589.84
35 day DMA 610.82
50 day DMA 632.44
100 day DMA 662.56
150 day DMA 668.17
200 day DMA 673.82

EMA (exponential moving average) of Sfl 540203

EMA period EMA current EMA prev EMA prev2
5 day EMA584.03579.92578.16
12 day EMA584.82583.47583.47
20 day EMA592.19592.18593.1
35 day EMA610.68611.76613.43
50 day EMA630.47632.03634.01

SMA (simple moving average) of Sfl 540203

SMA period SMA current SMA prev SMA prev2
5 day SMA581.62577.29573.75
12 day SMA580.53580.32581.39
20 day SMA589.84590.86591.36
35 day SMA610.82614.35618.42
50 day SMA632.44634.19635.69
100 day SMA662.56663.33664.12
150 day SMA668.17668.66669.12
200 day SMA673.82674.56675.43

Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top