ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl

Strong intraday Stock price targets for Sfl are 560.25 and 580.75

Intraday Target 1543.18
Intraday Target 2556.82
Intraday Target 3563.68333333333
Intraday Target 4577.32
Intraday Target 5584.18

Daily price and volume Sfl

Date Closing Open Range Volume
Tue 13 January 2026 570.45 (2.45%) 550.05 550.05 - 570.55 1.4228 times
Mon 12 January 2026 556.80 (-1.7%) 561.05 548.55 - 563.40 1.4785 times
Fri 09 January 2026 566.45 (-1.95%) 570.65 564.75 - 575.15 0.8204 times
Thu 08 January 2026 577.70 (-0.94%) 583.30 576.00 - 587.15 0.5888 times
Wed 07 January 2026 583.20 (-0.14%) 572.35 572.35 - 586.75 1.3326 times
Tue 06 January 2026 584.00 (-0.89%) 580.00 580.00 - 590.55 1.3903 times
Mon 05 January 2026 589.25 (-0.64%) 593.55 585.00 - 601.30 0.8616 times
Fri 02 January 2026 593.05 (0.39%) 590.80 585.95 - 594.95 1.054 times
Thu 01 January 2026 590.75 (1.2%) 583.80 581.00 - 591.45 0.5108 times
Wed 31 December 2025 583.75 (1.49%) 579.50 579.50 - 587.95 0.5403 times
Tue 30 December 2025 575.20 (-1.29%) 581.95 572.05 - 584.30 0.8228 times

 Daily chart Sfl

Weekly price and charts Sfl

Strong weekly Stock price targets for Sfl 540203 are 559.5 and 581.5

Weekly Target 1541.18
Weekly Target 2555.82
Weekly Target 3563.18333333333
Weekly Target 4577.82
Weekly Target 5585.18

Weekly price and volumes for Sfl

Date Closing Open Range Volume
Tue 13 January 2026 570.45 (0.71%) 561.05 548.55 - 570.55 0.2047 times
Fri 09 January 2026 566.45 (-4.49%) 593.55 564.75 - 601.30 0.3524 times
Fri 02 January 2026 593.05 (2.65%) 574.35 570.30 - 594.95 0.3619 times
Fri 26 December 2025 577.75 (0.33%) 575.95 575.95 - 608.00 0.4709 times
Fri 19 December 2025 575.85 (-0.39%) 578.10 562.95 - 584.70 0.9342 times
Fri 12 December 2025 578.10 (-3.04%) 597.55 576.30 - 599.65 0.6815 times
Fri 05 December 2025 596.25 (-0.62%) 602.25 594.15 - 640.90 0.788 times
Fri 28 November 2025 599.95 (-1.58%) 606.35 585.05 - 618.80 2.5587 times
Fri 21 November 2025 609.60 (-7.36%) 659.00 608.00 - 665.50 2.3007 times
Fri 14 November 2025 658.00 (-3.83%) 684.15 646.10 - 684.15 1.347 times
Fri 07 November 2025 684.20 (-2.38%) 695.05 665.80 - 733.10 1.9946 times

 weekly chart Sfl

Monthly price and charts Sfl

Strong monthly Stock price targets for Sfl 540203 are 533.13 and 585.88

Monthly Target 1520.68
Monthly Target 2545.57
Monthly Target 3573.43333333333
Monthly Target 4598.32
Monthly Target 5626.18

Monthly price and volumes Sfl

Date Closing Open Range Volume
Tue 13 January 2026 570.45 (-2.28%) 583.80 548.55 - 601.30 0.0999 times
Wed 31 December 2025 583.75 (-2.7%) 602.25 562.95 - 640.90 0.4678 times
Fri 28 November 2025 599.95 (-14.4%) 695.05 585.05 - 733.10 1.2274 times
Fri 31 October 2025 700.90 (5.42%) 663.50 655.00 - 717.90 0.71 times
Tue 30 September 2025 664.85 (-3.9%) 678.60 662.00 - 753.75 1.0466 times
Fri 29 August 2025 691.85 (4.09%) 664.65 656.10 - 741.75 0.8058 times
Thu 31 July 2025 664.65 (-8.42%) 721.75 652.05 - 740.80 0.8283 times
Mon 30 June 2025 725.75 (15.49%) 628.45 613.80 - 768.90 2.6615 times
Fri 30 May 2025 628.40 (-2.44%) 639.95 618.10 - 678.00 1.3094 times
Wed 30 April 2025 644.10 (-9.38%) 701.20 641.75 - 721.45 0.8434 times
Fri 28 March 2025 710.80 (-0.35%) 715.00 689.00 - 778.20 2.6547 times

 monthly chart Sfl

Yearly price and charts Sfl

Strong yearly Stock price targets for Sfl 540203 are 533.13 and 585.88

Yearly Target 1520.68
Yearly Target 2545.57
Yearly Target 3573.43333333333
Yearly Target 4598.32
Yearly Target 5626.18

Yearly price and volumes Sfl

Date Closing Open Range Volume
Tue 13 January 2026 570.45 (-2.28%) 583.80 548.55 - 601.30 0.0189 times
Wed 31 December 2025 583.75 (-41.19%) 990.00 562.95 - 1058.85 2.7342 times
Tue 31 December 2024 992.60 (-19.86%) 1262.00 775.15 - 1262.00 1.9231 times
Fri 29 December 2023 1238.65 (-4.55%) 1308.95 905.50 - 1363.55 1.3455 times
Fri 30 December 2022 1297.70 (-59.77%) 3165.70 1204.15 - 4054.00 0.5388 times
Fri 31 December 2021 3225.60 (85.29%) 1781.55 1764.00 - 3488.70 0.5228 times
Thu 31 December 2020 1740.80 (37.85%) 1277.00 1101.00 - 1781.45 1.5456 times
Tue 31 December 2019 1262.85 (-14.96%) 1460.00 1084.00 - 1483.90 0.268 times
Mon 31 December 2018 1484.95 (0%) 1650.00 1288.00 - 1679.95 0.1031 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Sfl

Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 576.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 579 and price is deviating by 10 points

Upper Bollinger band is at 598 and lower is at 560, while middle bands are at 570 and 589

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.87 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.

Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 540203

DMA (daily moving average) of Sfl 540203

DMA period DMA value
5 day DMA 570.92
12 day DMA 579.44
20 day DMA 578.78
35 day DMA 586.68
50 day DMA 607.03
100 day DMA 649.95
150 day DMA 662.84
200 day DMA 664.65

EMA (exponential moving average) of Sfl 540203

EMA period EMA current EMA prev EMA prev2
5 day EMA570.5570.53577.4
12 day EMA576.47577.56581.33
20 day EMA581.64582.82585.56
35 day EMA596.04597.55599.95
50 day EMA609.66611.26613.48

SMA (simple moving average) of Sfl 540203

SMA period SMA current SMA prev SMA prev2
5 day SMA570.92573.63580.12
12 day SMA579.44580.05583
20 day SMA578.78579.24580.31
35 day SMA586.68587.47588.98
50 day SMA607.03609.64612.35
100 day SMA649.95651.07652.23
150 day SMA662.84663.41663.87
200 day SMA664.65665.34666.1

Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top