ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl

Strong intraday Stock price targets for Sfl are 506.6 and 527.75

Intraday Target 1502.72
Intraday Target 2510.48
Intraday Target 3523.86666666667
Intraday Target 4531.63
Intraday Target 5545.02

Daily price and volume Sfl

Date Closing Open Range Volume
Fri 23 January 2026 518.25 (-4.43%) 537.25 516.10 - 537.25 1.7175 times
Thu 22 January 2026 542.25 (3.47%) 535.00 532.00 - 548.20 0.5099 times
Wed 21 January 2026 524.05 (-0.29%) 518.40 512.20 - 528.00 0.9704 times
Tue 20 January 2026 525.60 (-3.07%) 535.00 522.10 - 542.40 1.9295 times
Mon 19 January 2026 542.25 (-2.03%) 549.35 540.00 - 550.10 0.9605 times
Fri 16 January 2026 553.50 (-1.45%) 561.65 551.10 - 564.70 1.3055 times
Wed 14 January 2026 561.65 (-1.54%) 570.50 560.20 - 571.50 0.5056 times
Tue 13 January 2026 570.45 (2.45%) 550.05 550.05 - 570.55 0.8032 times
Mon 12 January 2026 556.80 (-1.7%) 561.05 548.55 - 563.40 0.8347 times
Fri 09 January 2026 566.45 (-1.95%) 570.65 564.75 - 575.15 0.4632 times
Thu 08 January 2026 577.70 (-0.94%) 583.30 576.00 - 587.15 0.3324 times

 Daily chart Sfl

Weekly price and charts Sfl

Strong weekly Stock price targets for Sfl 540203 are 496.28 and 534.18

Weekly Target 1488.95
Weekly Target 2503.6
Weekly Target 3526.85
Weekly Target 4541.5
Weekly Target 5564.75

Weekly price and volumes for Sfl

Date Closing Open Range Volume
Fri 23 January 2026 518.25 (-6.37%) 549.35 512.20 - 550.10 0.7893 times
Fri 16 January 2026 553.50 (-2.29%) 561.05 548.55 - 571.50 0.4472 times
Fri 09 January 2026 566.45 (-4.49%) 593.55 564.75 - 601.30 0.3655 times
Fri 02 January 2026 593.05 (2.65%) 574.35 570.30 - 594.95 0.3754 times
Fri 26 December 2025 577.75 (0.33%) 575.95 575.95 - 608.00 0.4885 times
Fri 19 December 2025 575.85 (-0.39%) 578.10 562.95 - 584.70 0.9691 times
Fri 12 December 2025 578.10 (-3.04%) 597.55 576.30 - 599.65 0.7069 times
Fri 05 December 2025 596.25 (-0.62%) 602.25 594.15 - 640.90 0.8174 times
Fri 28 November 2025 599.95 (-1.58%) 606.35 585.05 - 618.80 2.6542 times
Fri 21 November 2025 609.60 (-7.36%) 659.00 608.00 - 665.50 2.3865 times
Fri 14 November 2025 658.00 (-3.83%) 684.15 646.10 - 684.15 1.3973 times

 weekly chart Sfl

Monthly price and charts Sfl

Strong monthly Stock price targets for Sfl 540203 are 470.68 and 559.78

Monthly Target 1454.82
Monthly Target 2486.53
Monthly Target 3543.91666666667
Monthly Target 4575.63
Monthly Target 5633.02

Monthly price and volumes Sfl

Date Closing Open Range Volume
Fri 23 January 2026 518.25 (-11.22%) 583.80 512.20 - 601.30 0.2441 times
Wed 31 December 2025 583.75 (-2.7%) 602.25 562.95 - 640.90 0.461 times
Fri 28 November 2025 599.95 (-14.4%) 695.05 585.05 - 733.10 1.2095 times
Fri 31 October 2025 700.90 (5.42%) 663.50 655.00 - 717.90 0.6997 times
Tue 30 September 2025 664.85 (-3.9%) 678.60 662.00 - 753.75 1.0313 times
Fri 29 August 2025 691.85 (4.09%) 664.65 656.10 - 741.75 0.794 times
Thu 31 July 2025 664.65 (-8.42%) 721.75 652.05 - 740.80 0.8162 times
Mon 30 June 2025 725.75 (15.49%) 628.45 613.80 - 768.90 2.6227 times
Fri 30 May 2025 628.40 (-2.44%) 639.95 618.10 - 678.00 1.2903 times
Wed 30 April 2025 644.10 (-9.38%) 701.20 641.75 - 721.45 0.8311 times
Fri 28 March 2025 710.80 (-0.35%) 715.00 689.00 - 778.20 2.6161 times

 monthly chart Sfl

Yearly price and charts Sfl

Strong yearly Stock price targets for Sfl 540203 are 470.68 and 559.78

Yearly Target 1454.82
Yearly Target 2486.53
Yearly Target 3543.91666666667
Yearly Target 4575.63
Yearly Target 5633.02

Yearly price and volumes Sfl

Date Closing Open Range Volume
Fri 23 January 2026 518.25 (-11.22%) 583.80 512.20 - 601.30 0.0467 times
Wed 31 December 2025 583.75 (-41.19%) 990.00 562.95 - 1058.85 2.7257 times
Tue 31 December 2024 992.60 (-19.86%) 1262.00 775.15 - 1262.00 1.9171 times
Fri 29 December 2023 1238.65 (-4.55%) 1308.95 905.50 - 1363.55 1.3414 times
Fri 30 December 2022 1297.70 (-59.77%) 3165.70 1204.15 - 4054.00 0.5371 times
Fri 31 December 2021 3225.60 (85.29%) 1781.55 1764.00 - 3488.70 0.5212 times
Thu 31 December 2020 1740.80 (37.85%) 1277.00 1101.00 - 1781.45 1.5408 times
Tue 31 December 2019 1262.85 (-14.96%) 1460.00 1084.00 - 1483.90 0.2672 times
Mon 31 December 2018 1484.95 (0%) 1650.00 1288.00 - 1679.95 0.1028 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Sfl

Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sfl 540203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sfl 540203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.55

Tomorrow's movement Prediction of Sfl 540203 is strongly bearish. It has broken a strong support of 562 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 23 points

Upper Bollinger band is at 611 and lower is at 520, while middle bands are at 543 and 588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sfl in short term and the sell signal is strong.

Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.2 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.

Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 540203

DMA (daily moving average) of Sfl 540203

DMA period DMA value
5 day DMA 530.48
12 day DMA 551.85
20 day DMA 564.93
35 day DMA 573.01
50 day DMA 586.44
100 day DMA 638.33
150 day DMA 656.85
200 day DMA 657.91

EMA (exponential moving average) of Sfl 540203

EMA period EMA current EMA prev EMA prev2
5 day EMA532.63539.82538.6
12 day EMA547.49552.8554.72
20 day EMA558.5562.73564.88
35 day EMA574.91578.25580.37
50 day EMA587.76590.6592.57

SMA (simple moving average) of Sfl 540203

SMA period SMA current SMA prev SMA prev2
5 day SMA530.48537.53541.41
12 day SMA551.85557.33561.24
20 day SMA564.93568.63570.69
35 day SMA573.01575.58577.59
50 day SMA586.44589.38591.83
100 day SMA638.33640.12641.91
150 day SMA656.85658.1658.94
200 day SMA657.91659.09660.19

Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top