Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 553.85 and 570.05
| Intraday Target 1 | 549.6 |
| Intraday Target 2 | 558.1 |
| Intraday Target 3 | 565.8 |
| Intraday Target 4 | 574.3 |
| Intraday Target 5 | 582 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 566.60 (-1.19%) | 573.50 | 557.30 - 573.50 | 0.567 times | Thu 19 February 2026 | 573.45 (-0.39%) | 575.00 | 567.55 - 580.00 | 0.8353 times | Wed 18 February 2026 | 575.70 (-1.29%) | 581.00 | 568.60 - 582.20 | 0.7566 times | Tue 17 February 2026 | 583.20 (0.88%) | 575.00 | 574.50 - 588.00 | 0.4073 times | Mon 16 February 2026 | 578.10 (-1.31%) | 582.20 | 575.00 - 585.25 | 0.6374 times | Fri 13 February 2026 | 585.75 (-0.97%) | 585.60 | 581.00 - 595.50 | 0.8822 times | Thu 12 February 2026 | 591.50 (-2.99%) | 597.55 | 586.90 - 610.80 | 1.482 times | Wed 11 February 2026 | 609.70 (-0.63%) | 611.00 | 603.00 - 611.95 | 0.8814 times | Tue 10 February 2026 | 613.55 (0.95%) | 608.05 | 601.00 - 620.50 | 1.6566 times | Mon 09 February 2026 | 607.80 (3.28%) | 601.85 | 586.95 - 614.00 | 1.8942 times | Fri 06 February 2026 | 588.50 (-3.65%) | 600.00 | 585.70 - 604.00 | 1.2603 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 546.6 and 577.3
| Weekly Target 1 | 539.93 |
| Weekly Target 2 | 553.27 |
| Weekly Target 3 | 570.63333333333 |
| Weekly Target 4 | 583.97 |
| Weekly Target 5 | 601.33 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.3023 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.6414 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 6.1073 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.4953 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.5638 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.3194 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.2611 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.2681 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.3489 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.6922 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.505 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 535.3 and 666.3
| Monthly Target 1 | 437.53 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 568.53333333333 |
| Monthly Target 4 | 633.07 |
| Monthly Target 5 | 699.53 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 566.60 (9.27%) | 511.05 | 504.00 - 635.00 | 1.3151 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3211 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.432 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1334 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6557 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.9665 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7441 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7649 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.4578 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.2092 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.7788 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 463.85 and 600.8
| Yearly Target 1 | 429.6 |
| Yearly Target 2 | 498.1 |
| Yearly Target 3 | 566.55 |
| Yearly Target 4 | 635.05 |
| Yearly Target 5 | 703.5 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 566.60 (-2.94%) | 583.80 | 498.05 - 635.00 | 0.3235 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.6414 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.8579 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.2999 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.5205 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.5051 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.4932 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2589 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0996 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 577.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 37 points
Upper Bollinger band is at 640 and lower is at 493, while middle bands are at 530 and 603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term but the sell signal is initial and weak.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.03 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 575.41 |
| 12 day DMA | 590.39 |
| 20 day DMA | 566.01 |
| 35 day DMA | 563.11 |
| 50 day DMA | 568.21 |
| 100 day DMA | 609.36 |
| 150 day DMA | 637.27 |
| 200 day DMA | 647.03 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.4 | 579.8 | 582.97 |
| 12 day EMA | 577.08 | 578.98 | 579.98 |
| 20 day EMA | 573.28 | 573.98 | 574.04 |
| 35 day EMA | 572.7 | 573.06 | 573.04 |
| 50 day EMA | 570.91 | 571.09 | 570.99 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.41 | 579.24 | 582.85 |
| 12 day SMA | 590.39 | 593.24 | 589.17 |
| 20 day SMA | 566.01 | 563.6 | 562.04 |
| 35 day SMA | 563.11 | 563.8 | 564.09 |
| 50 day SMA | 568.21 | 568.59 | 568.9 |
| 100 day SMA | 609.36 | 610.48 | 611.61 |
| 150 day SMA | 637.27 | 638.06 | 638.75 |
| 200 day SMA | 647.03 | 647.56 | 648.04 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
