Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 632.05 and 657.65
| Intraday Target 1 | 611.27 |
| Intraday Target 2 | 627.23 |
| Intraday Target 3 | 636.86666666667 |
| Intraday Target 4 | 652.83 |
| Intraday Target 5 | 662.47 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 643.20 (3.24%) | 631.60 | 620.90 - 646.50 | 0.2304 times | Thu 04 June 2026 | 623.00 (4.02%) | 598.90 | 598.30 - 626.00 | 0.2122 times | Wed 03 June 2026 | 598.90 (-0.8%) | 603.80 | 591.90 - 606.70 | 0.0664 times | Tue 02 June 2026 | 603.75 (-0.31%) | 601.40 | 591.80 - 610.80 | 0.0635 times | Mon 01 June 2026 | 605.60 (0.02%) | 607.60 | 598.55 - 618.05 | 0.1871 times | Fri 29 May 2026 | 605.45 (-3.22%) | 625.60 | 601.55 - 642.85 | 0.1026 times | Wed 27 May 2026 | 625.60 (-0.26%) | 627.20 | 624.45 - 632.70 | 0.1107 times | Tue 26 May 2026 | 627.20 (-1.07%) | 634.15 | 624.10 - 643.00 | 0.1056 times | Mon 25 May 2026 | 634.00 (-0.84%) | 648.65 | 631.00 - 650.95 | 0.3106 times | Fri 22 May 2026 | 639.35 (7.36%) | 595.00 | 595.00 - 659.00 | 8.6108 times | Thu 21 May 2026 | 595.50 (1.28%) | 584.00 | 579.00 - 601.40 | 0.2141 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 617.5 and 672.2
| Weekly Target 1 | 572.47 |
| Weekly Target 2 | 607.83 |
| Weekly Target 3 | 627.16666666667 |
| Weekly Target 4 | 662.53 |
| Weekly Target 5 | 681.87 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.3656 times | Fri 29 May 2026 | 605.45 (-5.3%) | 648.65 | 601.55 - 650.95 | 0.303 times | Fri 22 May 2026 | 639.35 (5.57%) | 605.60 | 571.10 - 659.00 | 4.7284 times | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 2.2093 times | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.2641 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.1706 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.2663 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 1.4158 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.1409 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.1358 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.1835 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 617.5 and 672.2
| Monthly Target 1 | 572.47 |
| Monthly Target 2 | 607.83 |
| Monthly Target 3 | 627.16666666667 |
| Monthly Target 4 | 662.53 |
| Monthly Target 5 | 681.87 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.1829 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 3.7547 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 1.0285 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.7765 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.0298 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.2039 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2743 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.7196 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.4163 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.6136 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.4724 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 551.98 and 750.23
| Yearly Target 1 | 389.4 |
| Yearly Target 2 | 516.3 |
| Yearly Target 3 | 587.65 |
| Yearly Target 4 | 714.55 |
| Yearly Target 5 | 785.9 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 643.20 (10.18%) | 583.80 | 460.75 - 659.00 | 2.0032 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.1301 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.4982 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.0482 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.4198 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4073 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.2041 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2088 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0803 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 611.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfl 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.2
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 29 points
Upper Bollinger band is at 657 and lower is at 542, while middle bands are at 571 and 628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.17 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 614.89 |
| 12 day DMA | 615.8 |
| 20 day DMA | 599.06 |
| 35 day DMA | 572.61 |
| 50 day DMA | 552.62 |
| 100 day DMA | 551.63 |
| 150 day DMA | 573.86 |
| 200 day DMA | 603.33 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.17 | 611.65 | 605.98 |
| 12 day EMA | 611.17 | 605.35 | 602.14 |
| 20 day EMA | 598.59 | 593.9 | 590.84 |
| 35 day EMA | 578.53 | 574.72 | 571.88 |
| 50 day EMA | 556.17 | 552.62 | 549.75 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.89 | 607.34 | 607.86 |
| 12 day SMA | 615.8 | 610.96 | 608.91 |
| 20 day SMA | 599.06 | 595.58 | 591.64 |
| 35 day SMA | 572.61 | 569.55 | 566.64 |
| 50 day SMA | 552.62 | 550.15 | 548.3 |
| 100 day SMA | 551.63 | 551.04 | 550.7 |
| 150 day SMA | 573.86 | 574.07 | 574.45 |
| 200 day SMA | 603.33 | 603.49 | 603.74 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
