Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 577.25 and 601.15
| Intraday Target 1 | 572.5 |
| Intraday Target 2 | 582 |
| Intraday Target 3 | 596.4 |
| Intraday Target 4 | 605.9 |
| Intraday Target 5 | 620.3 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.50 (-2.99%) | 597.55 | 586.90 - 610.80 | 0.2098 times | Wed 11 February 2026 | 609.70 (-0.63%) | 611.00 | 603.00 - 611.95 | 0.1248 times | Tue 10 February 2026 | 613.55 (0.95%) | 608.05 | 601.00 - 620.50 | 0.2345 times | Mon 09 February 2026 | 607.80 (3.28%) | 601.85 | 586.95 - 614.00 | 0.2682 times | Fri 06 February 2026 | 588.50 (-3.65%) | 600.00 | 585.70 - 604.00 | 0.1784 times | Thu 05 February 2026 | 610.80 (1.66%) | 612.65 | 605.10 - 635.00 | 2.6209 times | Wed 04 February 2026 | 600.80 (14.53%) | 578.95 | 578.95 - 629.50 | 6.105 times | Tue 03 February 2026 | 524.60 (1.24%) | 526.00 | 521.65 - 535.70 | 0.1507 times | Mon 02 February 2026 | 518.15 (-1.12%) | 524.10 | 506.20 - 524.10 | 0.0401 times | Sun 01 February 2026 | 524.00 (1.05%) | 511.05 | 504.00 - 538.65 | 0.0674 times | Fri 30 January 2026 | 518.55 (2.67%) | 499.95 | 498.50 - 525.55 | 0.1454 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 572.4 and 606
| Weekly Target 1 | 566.03 |
| Weekly Target 2 | 578.77 |
| Weekly Target 3 | 599.63333333333 |
| Weekly Target 4 | 612.37 |
| Weekly Target 5 | 633.23 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.50 (0.51%) | 601.85 | 586.90 - 620.50 | 0.5515 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 6.0352 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.4895 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.5572 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.3157 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.258 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.265 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.3448 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.6841 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.499 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.577 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 547.75 and 678.75
| Monthly Target 1 | 445.83 |
| Monthly Target 2 | 518.67 |
| Monthly Target 3 | 576.83333333333 |
| Monthly Target 4 | 649.67 |
| Monthly Target 5 | 707.83 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.50 (14.07%) | 511.05 | 504.00 - 635.00 | 1.2522 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3234 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4352 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1417 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6604 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.9735 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7495 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7704 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.4756 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.218 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.7845 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 544.78 and 681.73
| Yearly Target 1 | 437.9 |
| Yearly Target 2 | 514.7 |
| Yearly Target 3 | 574.85 |
| Yearly Target 4 | 651.65 |
| Yearly Target 5 | 711.8 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.50 (1.33%) | 583.80 | 498.05 - 635.00 | 0.3098 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.6456 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.8608 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.3019 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.5214 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.5059 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.4955 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2593 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0998 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 540203 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 39 points
Upper Bollinger band is at 631 and lower is at 477, while middle bands are at 515 and 592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.61 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 602.21 |
| 12 day DMA | 567.75 |
| 20 day DMA | 553.17 |
| 35 day DMA | 564.24 |
| 50 day DMA | 570.42 |
| 100 day DMA | 615.73 |
| 150 day DMA | 641.4 |
| 200 day DMA | 649.55 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.25 | 600.12 | 595.33 |
| 12 day EMA | 579.81 | 577.68 | 571.86 |
| 20 day EMA | 571.17 | 569.03 | 564.75 |
| 35 day EMA | 570.04 | 568.78 | 566.37 |
| 50 day EMA | 576.73 | 576.13 | 574.76 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.21 | 606.07 | 604.29 |
| 12 day SMA | 567.75 | 562.3 | 554.69 |
| 20 day SMA | 553.17 | 551.68 | 549.71 |
| 35 day SMA | 564.24 | 564.01 | 563.29 |
| 50 day SMA | 570.42 | 570.84 | 570.87 |
| 100 day SMA | 615.73 | 616.8 | 617.71 |
| 150 day SMA | 641.4 | 642.03 | 642.63 |
| 200 day SMA | 649.55 | 649.95 | 650.24 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
