Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 504.78 and 539.78
| Intraday Target 1 | 498.85 |
| Intraday Target 2 | 510.7 |
| Intraday Target 3 | 533.85 |
| Intraday Target 4 | 545.7 |
| Intraday Target 5 | 568.85 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 522.55 (-5.49%) | 557.00 | 522.00 - 557.00 | 0.4759 times | Thu 23 April 2026 | 552.90 (-2.05%) | 560.05 | 549.45 - 567.85 | 0.2287 times | Wed 22 April 2026 | 564.45 (3.71%) | 544.45 | 542.50 - 568.85 | 0.3725 times | Tue 21 April 2026 | 544.25 (-0.61%) | 539.30 | 539.30 - 553.00 | 0.1645 times | Mon 20 April 2026 | 547.60 (-0.16%) | 550.00 | 537.75 - 550.00 | 0.3133 times | Fri 17 April 2026 | 548.50 (0.18%) | 550.35 | 545.95 - 559.00 | 7.2436 times | Thu 16 April 2026 | 547.50 (2.11%) | 546.10 | 537.00 - 550.10 | 0.1665 times | Wed 15 April 2026 | 536.20 (2.87%) | 529.55 | 526.05 - 540.00 | 0.5752 times | Mon 13 April 2026 | 521.25 (-1.28%) | 514.00 | 507.80 - 530.00 | 0.2816 times | Fri 10 April 2026 | 528.00 (2.64%) | 519.55 | 517.35 - 535.00 | 0.1782 times | Thu 09 April 2026 | 514.40 (-1.62%) | 518.70 | 513.05 - 524.35 | 0.09 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 498.85 and 545.7
| Weekly Target 1 | 490.95 |
| Weekly Target 2 | 506.75 |
| Weekly Target 3 | 537.8 |
| Weekly Target 4 | 553.6 |
| Weekly Target 5 | 584.65 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.4516 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 2.401 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.239 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.2302 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.3111 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.2265 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.2056 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1534 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6603 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1213 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.2574 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 494.68 and 596.73
| Monthly Target 1 | 417.35 |
| Monthly Target 2 | 469.95 |
| Monthly Target 3 | 519.4 |
| Monthly Target 4 | 572 |
| Monthly Target 5 | 621.45 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 522.55 (11.93%) | 466.85 | 466.80 - 568.85 | 1.36 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.5616 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.4849 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.294 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.3955 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.0376 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6002 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8848 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6812 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7002 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.25 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 404.53 and 578.78
| Yearly Target 1 | 365.18 |
| Yearly Target 2 | 443.87 |
| Yearly Target 3 | 539.43333333333 |
| Yearly Target 4 | 618.12 |
| Yearly Target 5 | 713.68 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 522.55 (-10.48%) | 583.80 | 460.75 - 635.00 | 1.1184 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.3994 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.6877 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.1808 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.4729 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4588 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.3564 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2352 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0905 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sfl 540203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.15
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 26 points
Upper Bollinger band is at 571 and lower is at 471, while middle bands are at 496 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sfl in short term and the buy signal is strong.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 546.35 |
| 12 day DMA | 537.54 |
| 20 day DMA | 520.84 |
| 35 day DMA | 520.84 |
| 50 day DMA | 537.85 |
| 100 day DMA | 554.23 |
| 150 day DMA | 592.73 |
| 200 day DMA | 617.41 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.22 | 550.56 | 549.39 |
| 12 day EMA | 536.04 | 538.49 | 535.87 |
| 20 day EMA | 531.44 | 532.38 | 530.22 |
| 35 day EMA | 535.23 | 535.98 | 534.98 |
| 50 day EMA | 541.15 | 541.91 | 541.46 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.35 | 551.54 | 550.46 |
| 12 day SMA | 537.54 | 535.75 | 531.66 |
| 20 day SMA | 520.84 | 518.97 | 517.11 |
| 35 day SMA | 520.84 | 521.59 | 521.59 |
| 50 day SMA | 537.85 | 539.17 | 540.32 |
| 100 day SMA | 554.23 | 555.13 | 555.53 |
| 150 day SMA | 592.73 | 594.19 | 595.48 |
| 200 day SMA | 617.41 | 618.38 | 619.24 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
