Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 587.88 and 612.38
| Intraday Target 1 | 570.08 |
| Intraday Target 2 | 581.17 |
| Intraday Target 3 | 594.58333333333 |
| Intraday Target 4 | 605.67 |
| Intraday Target 5 | 619.08 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 592.25 (1.51%) | 583.50 | 583.50 - 608.00 | 1.567 times | Tue 23 December 2025 | 583.45 (-0.21%) | 584.70 | 581.00 - 587.35 | 0.4896 times | Mon 22 December 2025 | 584.65 (1.53%) | 575.95 | 575.95 - 588.65 | 0.3565 times | Fri 19 December 2025 | 575.85 (0.69%) | 573.70 | 570.80 - 578.90 | 0.2743 times | Thu 18 December 2025 | 571.90 (0.23%) | 565.00 | 562.95 - 584.70 | 1.4291 times | Wed 17 December 2025 | 570.60 (0.86%) | 565.85 | 563.35 - 584.35 | 0.8542 times | Tue 16 December 2025 | 565.75 (-2.42%) | 572.30 | 563.80 - 581.00 | 1.0942 times | Mon 15 December 2025 | 579.80 (0.29%) | 578.10 | 573.50 - 582.45 | 1.9781 times | Fri 12 December 2025 | 578.10 (-1.92%) | 595.45 | 576.30 - 595.45 | 1.3277 times | Thu 11 December 2025 | 589.40 (0.66%) | 585.65 | 583.00 - 592.25 | 0.6293 times | Wed 10 December 2025 | 585.55 (-0.59%) | 589.10 | 583.00 - 598.95 | 0.1669 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 584.1 and 616.15
| Weekly Target 1 | 560.02 |
| Weekly Target 2 | 576.13 |
| Weekly Target 3 | 592.06666666667 |
| Weekly Target 4 | 608.18 |
| Weekly Target 5 | 624.12 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 592.25 (2.85%) | 575.95 | 575.95 - 608.00 | 0.3098 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.7228 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.5273 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.6096 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 1.9796 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 1.78 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.0422 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.5432 times | Fri 31 October 2025 | 700.90 (3.81%) | 675.85 | 665.60 - 717.90 | 1.0041 times | Thu 23 October 2025 | 675.15 (1.15%) | 671.05 | 662.15 - 687.00 | 0.4815 times | Fri 17 October 2025 | 667.50 (-1.83%) | 686.70 | 660.15 - 688.95 | 1.1069 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 538.63 and 616.58
| Monthly Target 1 | 520.75 |
| Monthly Target 2 | 556.5 |
| Monthly Target 3 | 598.7 |
| Monthly Target 4 | 634.45 |
| Monthly Target 5 | 676.65 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 592.25 (-1.28%) | 602.25 | 562.95 - 640.90 | 0.3355 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9814 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5677 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8368 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6443 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6623 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1281 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.047 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6743 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.1226 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.4966 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 329.65 and 825.55
| Yearly Target 1 | 242.12 |
| Yearly Target 2 | 417.18 |
| Yearly Target 3 | 738.01666666667 |
| Yearly Target 4 | 913.08 |
| Yearly Target 5 | 1233.92 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 592.25 (-40.33%) | 990.00 | 562.95 - 1058.85 | 2.4298 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.7147 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.1998 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.4804 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4662 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.3781 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.239 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0919 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 584.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfl 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.28
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 14 points
Upper Bollinger band is at 618 and lower is at 563, while middle bands are at 577 and 604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.92 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 581.62 |
| 12 day DMA | 580.53 |
| 20 day DMA | 589.84 |
| 35 day DMA | 610.82 |
| 50 day DMA | 632.44 |
| 100 day DMA | 662.56 |
| 150 day DMA | 668.17 |
| 200 day DMA | 673.82 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.03 | 579.92 | 578.16 |
| 12 day EMA | 584.82 | 583.47 | 583.47 |
| 20 day EMA | 592.19 | 592.18 | 593.1 |
| 35 day EMA | 610.68 | 611.76 | 613.43 |
| 50 day EMA | 630.47 | 632.03 | 634.01 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.62 | 577.29 | 573.75 |
| 12 day SMA | 580.53 | 580.32 | 581.39 |
| 20 day SMA | 589.84 | 590.86 | 591.36 |
| 35 day SMA | 610.82 | 614.35 | 618.42 |
| 50 day SMA | 632.44 | 634.19 | 635.69 |
| 100 day SMA | 662.56 | 663.33 | 664.12 |
| 150 day SMA | 668.17 | 668.66 | 669.12 |
| 200 day SMA | 673.82 | 674.56 | 675.43 |


