Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 601.68 and 613.53
| Intraday Target 1 | 598.87 |
| Intraday Target 2 | 604.48 |
| Intraday Target 3 | 610.71666666667 |
| Intraday Target 4 | 616.33 |
| Intraday Target 5 | 622.57 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 610.10 (-1.11%) | 616.95 | 605.10 - 616.95 | 0.6823 times | Fri 16 October 2026 | 616.95 (1.93%) | 601.00 | 601.00 - 619.05 | 1.271 times | Thu 15 October 2026 | 605.25 (-1.98%) | 622.25 | 604.00 - 623.20 | 0.2475 times | Wed 14 October 2026 | 617.50 (2.18%) | 602.00 | 598.15 - 623.30 | 5.0165 times | Tue 13 October 2026 | 604.30 (-1.27%) | 612.00 | 603.15 - 612.95 | 0.2472 times | Mon 12 October 2026 | 612.10 (-1.89%) | 604.80 | 604.80 - 620.35 | 0.4698 times | Tue 06 October 2026 | 623.90 (0.54%) | 618.00 | 617.65 - 626.00 | 0.3536 times | Mon 05 October 2026 | 620.55 (0.56%) | 603.05 | 603.05 - 635.35 | 0.3766 times | Thu 01 October 2026 | 617.10 (-2.53%) | 633.20 | 614.25 - 635.75 | 0.5814 times | Tue 29 September 2026 | 633.15 (0.66%) | 623.00 | 618.75 - 638.25 | 0.754 times | Mon 28 September 2026 | 629.00 (-0.92%) | 635.00 | 622.60 - 640.90 | 0.9789 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 601.68 and 613.53
| Weekly Target 1 | 598.87 |
| Weekly Target 2 | 604.48 |
| Weekly Target 3 | 610.71666666667 |
| Weekly Target 4 | 616.33 |
| Weekly Target 5 | 622.57 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 610.10 (-1.11%) | 616.95 | 605.10 - 616.95 | 0.1579 times | Fri 16 October 2026 | 616.95 (-1.11%) | 604.80 | 598.15 - 623.30 | 1.6781 times | Tue 06 October 2026 | 623.90 (1.1%) | 603.05 | 603.05 - 635.35 | 0.169 times | Thu 01 October 2026 | 617.10 (-2.8%) | 635.00 | 614.25 - 640.90 | 0.5355 times | Fri 25 September 2026 | 634.85 (-3.33%) | 665.40 | 629.60 - 677.25 | 0.7612 times | Fri 18 September 2026 | 656.75 (-4.99%) | 692.30 | 652.00 - 695.05 | 0.7505 times | Fri 11 September 2026 | 691.25 (6.87%) | 649.05 | 637.80 - 707.75 | 4.1097 times | Fri 04 September 2026 | 646.80 (1.43%) | 633.00 | 627.95 - 656.20 | 0.3793 times | Fri 28 August 2026 | 637.65 (-4.17%) | 665.50 | 629.10 - 670.15 | 0.6355 times | Fri 21 August 2026 | 665.40 (-4.94%) | 698.50 | 661.00 - 698.50 | 0.8233 times | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 1.5645 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 585.33 and 622.93
| Monthly Target 1 | 577.07 |
| Monthly Target 2 | 593.58 |
| Monthly Target 3 | 614.66666666667 |
| Monthly Target 4 | 631.18 |
| Monthly Target 5 | 652.27 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 610.10 (-3.64%) | 633.20 | 598.15 - 635.75 | 0.2645 times | Tue 29 September 2026 | 633.15 (-1.29%) | 641.00 | 618.75 - 707.75 | 0.7798 times | Mon 31 August 2026 | 641.40 (-18.16%) | 790.00 | 627.95 - 832.00 | 0.9114 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.7547 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.8781 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.6072 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7142 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.2335 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.715 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1416 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.1905 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 535.43 and 906.68
| Yearly Target 1 | 263.03 |
| Yearly Target 2 | 436.57 |
| Yearly Target 3 | 634.28333333333 |
| Yearly Target 4 | 807.82 |
| Yearly Target 5 | 1005.53 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 610.10 (4.51%) | 583.80 | 460.75 - 832.00 | 3.0669 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 1.8062 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.2704 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 0.8889 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.356 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.3454 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.021 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.1771 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0681 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 21 points
Upper Bollinger band is at 675 and lower is at 593, while middle bands are at 613 and 654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.54 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 610.82 |
| 12 day DMA | 618.73 |
| 20 day DMA | 633.2 |
| 35 day DMA | 643 |
| 50 day DMA | 660.22 |
| 100 day DMA | 686.26 |
| 150 day DMA | 634.17 |
| 200 day DMA | 617.06 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.74 | 614.06 | 612.62 |
| 12 day EMA | 620.54 | 622.44 | 623.44 |
| 20 day EMA | 630.34 | 632.47 | 634.1 |
| 35 day EMA | 647.88 | 650.1 | 652.05 |
| 50 day EMA | 664.84 | 667.07 | 669.12 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.82 | 611.22 | 612.61 |
| 12 day SMA | 618.73 | 621.5 | 623.65 |
| 20 day SMA | 633.2 | 637.26 | 641.28 |
| 35 day SMA | 643 | 644.58 | 646.01 |
| 50 day SMA | 660.22 | 663.69 | 666.9 |
| 100 day SMA | 686.26 | 686.01 | 685.83 |
| 150 day SMA | 634.17 | 633.8 | 633.34 |
| 200 day SMA | 617.06 | 616.87 | 616.64 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
