Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 545.5 and 559.1
| Intraday Target 1 | 542.83 |
| Intraday Target 2 | 548.17 |
| Intraday Target 3 | 556.43333333333 |
| Intraday Target 4 | 561.77 |
| Intraday Target 5 | 570.03 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 553.50 (-1.45%) | 561.65 | 551.10 - 564.70 | 1.9022 times | Wed 14 January 2026 | 561.65 (-1.54%) | 570.50 | 560.20 - 571.50 | 0.7366 times | Tue 13 January 2026 | 570.45 (2.45%) | 550.05 | 550.05 - 570.55 | 1.1703 times | Mon 12 January 2026 | 556.80 (-1.7%) | 561.05 | 548.55 - 563.40 | 1.2162 times | Fri 09 January 2026 | 566.45 (-1.95%) | 570.65 | 564.75 - 575.15 | 0.6749 times | Thu 08 January 2026 | 577.70 (-0.94%) | 583.30 | 576.00 - 587.15 | 0.4843 times | Wed 07 January 2026 | 583.20 (-0.14%) | 572.35 | 572.35 - 586.75 | 1.0962 times | Tue 06 January 2026 | 584.00 (-0.89%) | 580.00 | 580.00 - 590.55 | 1.1436 times | Mon 05 January 2026 | 589.25 (-0.64%) | 593.55 | 585.00 - 601.30 | 0.7087 times | Fri 02 January 2026 | 593.05 (0.39%) | 590.80 | 585.95 - 594.95 | 0.867 times | Thu 01 January 2026 | 590.75 (1.2%) | 583.80 | 581.00 - 591.45 | 0.4201 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 539.55 and 562.5
| Weekly Target 1 | 534.9 |
| Weekly Target 2 | 544.2 |
| Weekly Target 3 | 557.85 |
| Weekly Target 4 | 567.15 |
| Weekly Target 5 | 580.8 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.4215 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.3446 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.3539 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.4605 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.9135 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.6664 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.7705 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 2.5021 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 2.2498 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.3172 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.9505 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 524.65 and 577.4
| Monthly Target 1 | 515.03 |
| Monthly Target 2 | 534.27 |
| Monthly Target 3 | 567.78333333333 |
| Monthly Target 4 | 587.02 |
| Monthly Target 5 | 620.53 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 553.50 (-5.18%) | 583.80 | 548.55 - 601.30 | 0.1333 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4663 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.2232 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.7076 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 1.043 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.8031 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.8255 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.6525 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.305 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.8405 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.6457 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 524.65 and 577.4
| Yearly Target 1 | 515.03 |
| Yearly Target 2 | 534.27 |
| Yearly Target 3 | 567.78333333333 |
| Yearly Target 4 | 587.02 |
| Yearly Target 5 | 620.53 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 553.50 (-5.18%) | 583.80 | 548.55 - 601.30 | 0.0253 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.7322 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.9217 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.3446 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.5384 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.5224 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.5445 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2678 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.103 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 540203 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sfl 540203 looks bearish. It has broken an important support level of 558 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 12 points
Upper Bollinger band is at 600 and lower is at 556, while middle bands are at 567 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.24 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 561.77 |
| 12 day DMA | 575.88 |
| 20 day DMA | 577.72 |
| 35 day DMA | 584.09 |
| 50 day DMA | 600.5 |
| 100 day DMA | 647.07 |
| 150 day DMA | 661.64 |
| 200 day DMA | 663.28 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.87 | 567.55 | 570.5 |
| 12 day EMA | 571.01 | 574.19 | 576.47 |
| 20 day EMA | 577.34 | 579.85 | 581.77 |
| 35 day EMA | 592.23 | 594.51 | 596.44 |
| 50 day EMA | 604.99 | 607.09 | 608.94 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.77 | 566.61 | 570.92 |
| 12 day SMA | 575.88 | 577.69 | 579.44 |
| 20 day SMA | 577.72 | 578.57 | 578.78 |
| 35 day SMA | 584.09 | 585.77 | 586.68 |
| 50 day SMA | 600.5 | 603.74 | 607.03 |
| 100 day SMA | 647.07 | 648.56 | 649.95 |
| 150 day SMA | 661.64 | 662.29 | 662.84 |
| 200 day SMA | 663.28 | 663.99 | 664.65 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
