ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 51.08 and 52.55

Intraday Target 149.85
Intraday Target 250.83
Intraday Target 351.32
Intraday Target 452.3
Intraday Target 552.79

Daily price and volume Cmbl

Date Closing Open Range Volume
Wed 15 July 2026 51.81 (4.98%) 50.34 50.34 - 51.81 0.9317 times
Tue 14 July 2026 49.35 (4.93%) 44.70 44.70 - 49.38 2.1693 times
Mon 13 July 2026 47.03 (-4.99%) 49.50 47.03 - 49.50 2.1586 times
Fri 10 July 2026 49.50 (0.67%) 50.00 49.50 - 50.00 0.5441 times
Thu 09 July 2026 49.17 (-3.44%) 50.92 48.40 - 51.42 0.4836 times
Wed 08 July 2026 50.92 (-4.88%) 53.53 50.86 - 53.53 0.6117 times
Tue 07 July 2026 53.53 (1%) 53.53 53.53 - 53.53 0.0036 times
Fri 03 July 2026 53.00 (0.76%) 54.50 52.85 - 54.50 0.3663 times
Thu 02 July 2026 52.60 (-4%) 54.00 52.60 - 54.18 2.4644 times
Wed 01 July 2026 54.79 (-3.45%) 56.40 53.92 - 56.40 0.2667 times
Mon 29 June 2026 56.75 (-1.06%) 57.36 56.75 - 57.36 0.1565 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 48.26 and 55.37

Weekly Target 142.33
Weekly Target 247.07
Weekly Target 349.44
Weekly Target 454.18
Weekly Target 556.55

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Wed 15 July 2026 51.81 (4.67%) 49.50 44.70 - 51.81 0.5157 times
Fri 10 July 2026 49.50 (-6.6%) 53.53 48.40 - 53.53 0.1611 times
Fri 03 July 2026 53.00 (-7.6%) 57.36 52.60 - 57.36 0.319 times
Thu 25 June 2026 57.36 (-4.14%) 60.00 56.00 - 60.65 0.4714 times
Fri 19 June 2026 59.84 (12.91%) 53.00 52.74 - 63.00 1.0683 times
Wed 10 June 2026 53.00 (-3.25%) 54.78 52.05 - 54.78 0.1552 times
Fri 05 June 2026 54.78 (-8.7%) 60.00 54.15 - 62.50 1.3033 times
Fri 29 May 2026 60.00 (-3.3%) 65.15 59.90 - 68.40 1.947 times
Fri 22 May 2026 62.05 (23.14%) 50.39 50.39 - 62.05 0.5024 times
Fri 15 May 2026 50.39 (-22.54%) 68.00 50.39 - 68.30 3.5565 times
Fri 08 May 2026 65.05 (26.56%) 53.90 53.80 - 65.05 1.7455 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 42.41 and 54.11

Monthly Target 139.27
Monthly Target 245.54
Monthly Target 350.97
Monthly Target 457.24
Monthly Target 562.67

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Wed 15 July 2026 51.81 (-8.7%) 56.40 44.70 - 56.40 0.2669 times
Mon 29 June 2026 56.75 (-5.42%) 60.00 52.05 - 63.00 0.8205 times
Fri 29 May 2026 60.00 (16.73%) 53.90 50.39 - 68.40 2.1104 times
Thu 30 April 2026 51.40 (11.33%) 48.20 41.69 - 54.70 3.0718 times
Mon 30 March 2026 46.17 (-17.18%) 56.90 46.17 - 65.60 1.6467 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 1.2176 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 0.5118 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.1942 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.1582 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0019 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0122 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -50.41 and 143.91

Yearly Target 1-84.48
Yearly Target 2-16.33
Yearly Target 3109.83333333333
Yearly Target 4177.98
Yearly Target 5304.14

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Wed 15 July 2026 51.81 (-78.21%) 225.95 41.69 - 236.00 4.6865 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.2068 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.093 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0078 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0059 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cmbl 540199 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cmbl 540199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cmbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 49.37
12 day DMA 52.15
20 day DMA 54.87
35 day DMA 56.25
50 day DMA 56.04
100 day DMA 57.68
150 day DMA 122.08
200 day DMA 157.42

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3249.5849.7
12 day EMA51.951.9252.39
20 day EMA53.2853.4353.86
35 day EMA54.3154.4654.76
50 day EMA54.8254.9455.17

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.1950.03
12 day SMA52.1552.6253.3
20 day SMA54.8754.9355.07
35 day SMA56.2556.3156.41
50 day SMA56.0455.9655.95
100 day SMA57.6858.2858.97
150 day SMA122.08124.39126.77
200 day SMA157.42157.92158.42

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.32 and PE is: 4.58

Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)

Debt: 91.23 in crores

Market capitalization: 308.14

EPS is 11.45 and PE is: 4.52

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top