Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 270.45 and 284.15
| Intraday Target 1 | 268.17 |
| Intraday Target 2 | 272.73 |
| Intraday Target 3 | 281.86666666667 |
| Intraday Target 4 | 286.43 |
| Intraday Target 5 | 295.57 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 277.30 (-4.99%) | 277.30 | 277.30 - 291.00 | 2.0337 times | Wed 24 December 2025 | 291.85 (-5%) | 291.85 | 291.85 - 291.85 | 2.215 times | Tue 23 December 2025 | 307.20 (-4.99%) | 307.20 | 307.20 - 307.20 | 0.0518 times | Mon 22 December 2025 | 323.35 (-4.99%) | 340.35 | 323.35 - 342.05 | 3.1218 times | Fri 19 December 2025 | 340.35 (-1.99%) | 340.35 | 340.35 - 340.35 | 0.1554 times | Thu 18 December 2025 | 347.25 (-1.99%) | 347.25 | 347.25 - 347.25 | 0.1295 times | Wed 17 December 2025 | 354.30 (-1.99%) | 354.30 | 354.30 - 354.30 | 0.1554 times | Tue 16 December 2025 | 361.50 (-1.99%) | 361.50 | 361.50 - 361.50 | 0.0389 times | Mon 15 December 2025 | 368.85 (-1.99%) | 368.85 | 368.85 - 368.85 | 0.0389 times | Fri 12 December 2025 | 376.35 (-1.99%) | 391.00 | 376.35 - 391.00 | 2.0596 times | Thu 11 December 2025 | 384.00 (1.95%) | 384.00 | 384.00 - 384.00 | 1.386 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 244.93 and 309.68
| Weekly Target 1 | 234.13 |
| Weekly Target 2 | 255.72 |
| Weekly Target 3 | 298.88333333333 |
| Weekly Target 4 | 320.47 |
| Weekly Target 5 | 363.63 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 277.30 (-18.53%) | 340.35 | 277.30 - 342.05 | 1.8121 times | Fri 19 December 2025 | 340.35 (-9.57%) | 368.85 | 340.35 - 368.85 | 0.1265 times | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 1.8058 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 0.9614 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 4.9779 times | Fri 21 November 2025 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 0.2657 times | Fri 14 November 2025 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0158 times | Fri 07 November 2025 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.0127 times | Fri 31 October 2025 | 290.35 (12.56%) | 268.35 | 268.35 - 290.35 | 0.0158 times | Thu 23 October 2025 | 257.95 (4.03%) | 252.90 | 252.90 - 257.95 | 0.0063 times | Fri 17 October 2025 | 247.95 (10.35%) | 229.15 | 229.15 - 247.95 | 0.0158 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 212.95 and 341.65
| Monthly Target 1 | 191.5 |
| Monthly Target 2 | 234.4 |
| Monthly Target 3 | 320.2 |
| Monthly Target 4 | 363.1 |
| Monthly Target 5 | 448.9 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 277.30 (-31.7%) | 406.00 | 277.30 - 406.00 | 3.9936 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 4.474 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0537 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.3462 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0671 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0483 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0322 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0268 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.3489 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.6092 times | Fri 28 February 2025 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 0.5368 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are 147.38 and 544.22
| Yearly Target 1 | -160.49 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 236.35333333333 |
| Yearly Target 4 | 455.25 |
| Yearly Target 5 | 633.19 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 277.30 (1567.47%) | 17.46 | 17.46 - 414.30 | 2.5167 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 1.2929 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.1083 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.0821 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.1
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 35 points
Upper Bollinger band is at 429 and lower is at 291, while middle bands are at 326 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.
Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cmbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.22 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 308.01 |
| 12 day DMA | 342.41 |
| 20 day DMA | 359.72 |
| 35 day DMA | 360.27 |
| 50 day DMA | 332.3 |
| 100 day DMA | 238.37 |
| 150 day DMA | 176.23 |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.46 | 318.04 | 331.13 |
| 12 day EMA | 331.12 | 340.9 | 349.81 |
| 20 day EMA | 341.77 | 348.55 | 354.52 |
| 35 day EMA | 333.42 | 336.72 | 339.36 |
| 50 day EMA | 320.14 | 321.89 | 323.12 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.01 | 322 | 334.49 |
| 12 day SMA | 342.41 | 350.08 | 357.07 |
| 20 day SMA | 359.72 | 365.76 | 371.48 |
| 35 day SMA | 360.27 | 361.15 | 361.44 |
| 50 day SMA | 332.3 | 331.25 | 329.82 |
| 100 day SMA | 238.37 | 236.44 | 234.34 |
| 150 day SMA | 176.23 | 174.52 | 172.7 |
| 200 day SMA |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 11.45 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)
Debt: 91.23 in crores
Market capitalization: 2388.11
EPS is 8.42 and PE is: 32.93
Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)
Debt: 90.87 in crores
Market capitalization: 41.95
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


