ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 178.25 and 197.95

Intraday Target 1174.97
Intraday Target 2181.53
Intraday Target 3194.66666666667
Intraday Target 4201.23
Intraday Target 5214.37

Daily price and volume Cmbl

Date Closing Open Range Volume
Mon 19 January 2026 188.10 (-5%) 188.10 188.10 - 207.80 0.0948 times
Fri 16 January 2026 198.00 (3.58%) 181.60 181.60 - 200.70 0.2845 times
Wed 14 January 2026 191.15 (3.27%) 194.00 175.85 - 194.00 1.9636 times
Tue 13 January 2026 185.10 (-2.35%) 189.55 180.10 - 194.95 0.4563 times
Mon 12 January 2026 189.55 (-4.99%) 189.60 189.55 - 208.00 0.5614 times
Fri 09 January 2026 199.50 (-4.98%) 199.50 199.50 - 199.50 0.0308 times
Thu 08 January 2026 209.95 (-1.87%) 212.00 209.95 - 212.00 0.0461 times
Wed 07 January 2026 213.95 (-0.02%) 222.95 203.30 - 222.95 0.3281 times
Tue 06 January 2026 214.00 (4.31%) 194.90 194.90 - 215.00 1.051 times
Mon 05 January 2026 205.15 (-4.45%) 225.40 204.00 - 225.40 5.1833 times
Fri 02 January 2026 214.70 (-4.98%) 214.70 214.70 - 236.00 0.7921 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 178.25 and 197.95

Weekly Target 1174.97
Weekly Target 2181.53
Weekly Target 3194.66666666667
Weekly Target 4201.23
Weekly Target 5214.37

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Mon 19 January 2026 188.10 (-5%) 188.10 188.10 - 207.80 0.0464 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 1.5983 times
Fri 09 January 2026 199.50 (-7.08%) 225.40 194.90 - 225.40 3.2493 times
Fri 02 January 2026 214.70 (-22.57%) 263.45 214.70 - 277.30 1.1592 times
Fri 26 December 2025 277.30 (-18.53%) 340.35 277.30 - 342.05 0.7189 times
Fri 19 December 2025 340.35 (-9.57%) 368.85 340.35 - 368.85 0.0502 times
Fri 12 December 2025 376.35 (-1.53%) 382.00 361.95 - 391.00 0.7163 times
Fri 05 December 2025 382.20 (-5.86%) 406.00 382.20 - 406.00 0.3814 times
Fri 28 November 2025 406.00 (6.06%) 390.45 390.45 - 414.30 1.9747 times
Fri 21 November 2025 382.80 (10.38%) 353.70 353.70 - 382.80 0.1054 times
Fri 14 November 2025 346.80 (10.38%) 320.45 320.45 - 346.80 0.0063 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 151.9 and 212.05

Monthly Target 1139.83
Monthly Target 2163.97
Monthly Target 3199.98333333333
Monthly Target 4224.12
Monthly Target 5260.13

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Mon 19 January 2026 188.10 (-20.9%) 225.95 175.85 - 236.00 5.1261 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 2.458 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 2.0026 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.024 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.155 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.03 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0216 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0144 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.012 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.1562 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.2727 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are 151.9 and 212.05

Yearly Target 1139.83
Yearly Target 2163.97
Yearly Target 3199.98333333333
Yearly Target 4224.12
Yearly Target 5260.13

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Mon 19 January 2026 188.10 (-20.9%) 225.95 175.85 - 236.00 1.9282 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 2.0262 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.9114 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0764 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0578 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 48 points

Upper Bollinger band is at 331 and lower is at 143, while middle bands are at 190 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cmbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.47 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 190.38
12 day DMA 202.93
20 day DMA 236.34
35 day DMA 296.6
50 day DMA 315.92
100 day DMA 255.43
150 day DMA 194.33
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA193.56196.29195.44
12 day EMA211.03215.2218.33
20 day EMA235.02239.96244.37
35 day EMA266.1270.69274.97
50 day EMA301.85306.49310.92

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA190.38192.66195.05
12 day SMA202.93207.07211.43
20 day SMA236.34244.29252.11
35 day SMA296.6302.6308.55
50 day SMA315.92318.32320.4
100 day SMA255.43254.68253.81
150 day SMA194.33193.35192.3
200 day SMA

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 16.43

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 22.34

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top