ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 87.18 and 96.78

Intraday Target 185.57
Intraday Target 288.78
Intraday Target 395.166666666667
Intraday Target 498.38
Intraday Target 5104.77

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 13 February 2026 92.00 (-4.91%) 101.55 91.95 - 101.55 1.5378 times
Thu 12 February 2026 96.75 (-4.96%) 101.80 96.75 - 106.85 3.6199 times
Wed 11 February 2026 101.80 (-4.46%) 106.55 101.25 - 106.55 0.0726 times
Tue 10 February 2026 106.55 (-4.99%) 112.15 106.55 - 112.15 0.6419 times
Mon 09 February 2026 112.15 (-4.92%) 112.10 112.10 - 123.80 1.4401 times
Fri 06 February 2026 117.95 (-3.79%) 123.80 117.00 - 128.50 0.8317 times
Thu 05 February 2026 122.60 (-4.26%) 134.45 121.65 - 134.45 0.4968 times
Wed 04 February 2026 128.05 (-4.97%) 141.45 128.05 - 141.45 0.3238 times
Tue 03 February 2026 134.75 (-4.97%) 148.85 134.75 - 148.85 0.3293 times
Mon 02 February 2026 141.80 (-4.99%) 156.70 141.80 - 156.70 0.7061 times
Sun 01 February 2026 149.25 (1.88%) 139.20 139.20 - 153.80 1.0494 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 76.05 and 107.9

Weekly Target 170.73
Weekly Target 281.37
Weekly Target 3102.58333333333
Weekly Target 4113.22
Weekly Target 5134.43

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 13 February 2026 92.00 (-22%) 112.10 91.95 - 123.80 2.3621 times
Fri 06 February 2026 117.95 (-19.49%) 139.20 117.00 - 156.70 1.2072 times
Fri 30 January 2026 146.50 (-4.44%) 160.95 138.40 - 160.95 0.1542 times
Fri 23 January 2026 153.30 (-22.58%) 188.10 153.30 - 207.80 0.8925 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 1.1486 times
Fri 09 January 2026 199.50 (-7.08%) 225.40 194.90 - 225.40 2.335 times
Fri 02 January 2026 214.70 (-22.57%) 263.45 214.70 - 277.30 0.833 times
Fri 26 December 2025 277.30 (-18.53%) 340.35 277.30 - 342.05 0.5166 times
Fri 19 December 2025 340.35 (-9.57%) 368.85 340.35 - 368.85 0.0361 times
Fri 12 December 2025 376.35 (-1.53%) 382.00 361.95 - 391.00 0.5148 times
Fri 05 December 2025 382.20 (-5.86%) 406.00 382.20 - 406.00 0.2741 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 59.6 and 124.35

Monthly Target 148.8
Monthly Target 270.4
Monthly Target 3113.55
Monthly Target 4135.15
Monthly Target 5178.3

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 13 February 2026 92.00 (-37.2%) 139.20 91.95 - 156.70 2.9818 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 4.0604 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 1.541 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 1.2556 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0151 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0972 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0188 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0136 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.009 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0075 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.0979 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are 19.95 and 164

Yearly Target 1-4.07
Yearly Target 243.97
Yearly Target 3139.98333333333
Yearly Target 4188.02
Yearly Target 5284.03

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Fri 13 February 2026 92.00 (-61.31%) 225.95 91.95 - 236.00 2.8951 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 1.3884 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.6245 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0523 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0396 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.63

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 27 points

Upper Bollinger band is at 191 and lower is at 85, while middle bands are at 111 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 101.85
12 day DMA 120.85
20 day DMA 137.41
35 day DMA 172.11
50 day DMA 227.3
100 day DMA 254.76
150 day DMA 204.98
200 day DMA 162.28

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA102.03107.04112.19
12 day EMA119.15124.09129.06
20 day EMA139.48144.48149.5
35 day EMA184.28189.71195.18
50 day EMA228.49234.06239.66

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA101.85107.04112.21
12 day SMA120.85126.03130.21
20 day SMA137.41142.71147.43
35 day SMA172.11177.82183.84
50 day SMA227.3233.11238.97
100 day SMA254.76255.48256.12
150 day SMA204.98204.78204.53
200 day SMA162.28161.9161.49

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 8.03

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 10.93

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top