ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 44 and 46.5

Intraday Target 143.16
Intraday Target 244.83
Intraday Target 345.663333333333
Intraday Target 447.33
Intraday Target 548.16

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 04 September 2026 46.49 (1.09%) 46.50 44.00 - 46.50 1.4661 times
Thu 03 September 2026 45.99 (2.2%) 46.00 45.00 - 46.00 0.2674 times
Mon 31 August 2026 45.00 (2.46%) 45.00 45.00 - 45.00 0.0143 times
Fri 28 August 2026 43.92 (-4.04%) 45.77 43.49 - 47.99 2.235 times
Thu 27 August 2026 45.77 (-4.98%) 45.77 45.77 - 46.50 1.4231 times
Wed 26 August 2026 48.17 (-1.49%) 49.14 48.17 - 49.14 0.0334 times
Tue 25 August 2026 48.90 (1.88%) 49.00 47.50 - 49.00 3.0229 times
Mon 24 August 2026 48.00 (2.21%) 48.13 48.00 - 48.13 0.1862 times
Fri 21 August 2026 46.96 (4.38%) 47.10 46.96 - 47.10 0.1194 times
Thu 20 August 2026 44.99 (4.34%) 45.20 43.30 - 45.20 1.2321 times
Wed 19 August 2026 43.12 (-4.98%) 45.38 43.12 - 45.38 3.8825 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 45.25 and 47.75

Weekly Target 143.16
Weekly Target 244.83
Weekly Target 345.663333333333
Weekly Target 447.33
Weekly Target 548.16

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 04 September 2026 46.49 (5.85%) 45.00 44.00 - 46.50 0.2961 times
Fri 28 August 2026 43.92 (-6.47%) 48.13 43.49 - 49.14 1.1689 times
Fri 21 August 2026 46.96 (0.99%) 45.33 43.12 - 48.50 1.6284 times
Fri 14 August 2026 46.50 (0.09%) 46.48 44.14 - 50.00 0.7426 times
Fri 07 August 2026 46.46 (2.22%) 45.60 44.00 - 49.51 0.3398 times
Thu 30 July 2026 45.45 (-4.78%) 47.50 43.70 - 48.00 0.5986 times
Fri 24 July 2026 47.73 (-14.46%) 55.96 45.48 - 58.00 2.8118 times
Fri 17 July 2026 55.80 (12.73%) 49.50 44.70 - 56.17 1.3 times
Fri 10 July 2026 49.50 (-6.6%) 53.53 48.40 - 53.53 0.3737 times
Fri 03 July 2026 53.00 (-7.6%) 57.36 52.60 - 57.36 0.7402 times
Thu 25 June 2026 57.36 (-4.14%) 60.00 56.00 - 60.65 1.0937 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 45.25 and 47.75

Monthly Target 143.16
Monthly Target 244.83
Monthly Target 345.663333333333
Monthly Target 447.33
Monthly Target 548.16

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 04 September 2026 46.49 (3.31%) 46.00 44.00 - 46.50 0.0321 times
Mon 31 August 2026 45.00 (-0.99%) 45.60 43.12 - 50.00 0.4241 times
Thu 30 July 2026 45.45 (-19.91%) 56.40 43.70 - 58.00 0.6324 times
Mon 29 June 2026 56.75 (-5.42%) 60.00 52.05 - 63.00 0.7638 times
Fri 29 May 2026 60.00 (16.73%) 53.90 50.39 - 68.40 1.9646 times
Thu 30 April 2026 51.40 (11.33%) 48.20 41.69 - 54.70 2.8595 times
Mon 30 March 2026 46.17 (-17.18%) 56.90 46.17 - 65.60 1.5329 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 1.1334 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 0.4764 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.1808 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.1473 times

monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -53.07 and 141.25

Yearly Target 1-86.25
Yearly Target 2-19.88
Yearly Target 3108.06
Yearly Target 4174.43
Yearly Target 5302.37

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Fri 04 September 2026 46.49 (-80.45%) 225.95 41.69 - 236.00 4.7117 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.1901 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.0855 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0072 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0054 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cmbl in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 45.43
12 day DMA 46.06
20 day DMA 46.28
35 day DMA 47.46
50 day DMA 49.67
100 day DMA 51.76
150 day DMA 65.84
200 day DMA 129.48

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA4645.7645.65
12 day EMA46.246.1546.18
20 day EMA46.6746.6946.76
35 day EMA48.2248.3248.46
50 day EMA49.7649.8950.05

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4345.7746.35
12 day SMA46.0646.1646.21
20 day SMA46.2846.2646.32
35 day SMA47.4647.4847.58
50 day SMA49.6749.9450.19
100 day SMA51.7651.7551.78
150 day SMA65.8466.8167.74
200 day SMA129.48130.73131.95

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.32 and PE is: 4.11

Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)

Debt: 91.23 in crores

Market capitalization: 308.14

EPS is 11.45 and PE is: 4.06

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top