ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 53.59 and 59.42

Intraday Target 152.61
Intraday Target 254.56
Intraday Target 358.443333333333
Intraday Target 460.39
Intraday Target 564.27

Daily price and volume Cmbl

Date Closing Open Range Volume
Mon 23 March 2026 56.50 (-4.99%) 58.31 56.50 - 62.33 0.6985 times
Fri 20 March 2026 59.47 (-4.83%) 65.60 59.37 - 65.60 4.1429 times
Thu 19 March 2026 62.49 (3.44%) 63.43 57.39 - 63.43 2.2591 times
Wed 18 March 2026 60.41 (4.99%) 60.41 60.41 - 60.41 0.0522 times
Tue 17 March 2026 57.54 (5%) 57.54 57.54 - 57.54 0.1495 times
Mon 16 March 2026 54.80 (4.94%) 52.22 52.22 - 54.80 0.1255 times
Fri 13 March 2026 52.22 (-4.69%) 52.06 52.06 - 56.85 1.4071 times
Thu 12 March 2026 54.79 (-4.99%) 54.80 54.79 - 54.80 0.3553 times
Wed 11 March 2026 57.67 (2.31%) 59.10 54.02 - 59.18 0.4065 times
Tue 10 March 2026 56.37 (1.81%) 52.90 52.90 - 58.00 0.4035 times
Mon 09 March 2026 55.37 (-4.2%) 60.68 55.00 - 60.69 1.8065 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 53.59 and 59.42

Weekly Target 152.61
Weekly Target 254.56
Weekly Target 358.443333333333
Weekly Target 460.39
Weekly Target 564.27

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Mon 23 March 2026 56.50 (-4.99%) 58.31 56.50 - 62.33 0.2339 times
Fri 20 March 2026 59.47 (13.88%) 52.22 52.22 - 65.60 2.2531 times
Fri 13 March 2026 52.22 (-9.65%) 60.68 52.06 - 60.69 1.4661 times
Fri 06 March 2026 57.80 (3.68%) 56.90 50.43 - 59.39 1.3468 times
Fri 27 February 2026 55.75 (-22.19%) 73.00 55.75 - 75.15 1.2379 times
Fri 20 February 2026 71.65 (-22.12%) 93.85 71.65 - 96.50 1.7417 times
Fri 13 February 2026 92.00 (-22%) 112.10 91.95 - 123.80 0.8804 times
Fri 06 February 2026 117.95 (-19.49%) 139.20 117.00 - 156.70 0.4499 times
Fri 30 January 2026 146.50 (-4.44%) 160.95 138.40 - 160.95 0.0575 times
Fri 23 January 2026 153.30 (-22.58%) 188.10 153.30 - 207.80 0.3327 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 0.4281 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 45.88 and 61.05

Monthly Target 142.34
Monthly Target 249.42
Monthly Target 357.51
Monthly Target 464.59
Monthly Target 572.68

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Mon 23 March 2026 56.50 (1.35%) 56.90 50.43 - 65.60 4.1608 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 3.3836 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 1.4222 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.5398 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.4398 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0053 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.034 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0066 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0047 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0032 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0026 times

monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -39.32 and 146.25

Yearly Target 1-71.26
Yearly Target 2-7.38
Yearly Target 3114.31
Yearly Target 4178.19
Yearly Target 5299.88

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Mon 23 March 2026 56.50 (-76.24%) 225.95 50.43 - 236.00 4.1666 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.5497 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.2473 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0207 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0157 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cmbl (540199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 59.28
12 day DMA 57.12
20 day DMA 57.91
35 day DMA 77.42
50 day DMA 105.34
100 day DMA 216.72
150 day DMA 202.03
200 day DMA 167.49

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2959.1859.03
12 day EMA59.159.5759.59
20 day EMA65.2366.1566.85
35 day EMA86.3288.0889.76
50 day EMA109.45111.61113.74

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2858.9457.49
12 day SMA57.1257.1356.66
20 day SMA57.9158.6759.47
35 day SMA77.4280.0782.56
50 day SMA105.34108.41111.49
100 day SMA216.72218.89220.98
150 day SMA202.03202.32202.58
200 day SMA167.49167.36167.22

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 4.93

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 6.71

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top