ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 45.63 and 47.38

Intraday Target 145.33
Intraday Target 245.92
Intraday Target 347.083333333333
Intraday Target 447.67
Intraday Target 548.83

Daily price and volume Cmbl

Date Closing Open Range Volume
Thu 13 August 2026 46.50 (-1.06%) 47.00 46.50 - 48.25 3.2463 times
Wed 12 August 2026 47.00 (1.53%) 46.29 46.00 - 47.00 1.1267 times
Tue 11 August 2026 46.29 (-4%) 50.00 45.90 - 50.00 0.1591 times
Mon 10 August 2026 48.22 (3.79%) 46.48 44.14 - 48.75 0.923 times
Fri 07 August 2026 46.46 (4.95%) 46.48 46.30 - 46.48 0.5156 times
Wed 05 August 2026 44.27 (-3.76%) 46.00 44.00 - 48.25 0.7193 times
Tue 04 August 2026 46.00 (-2.54%) 49.51 46.00 - 49.51 0.3819 times
Mon 03 August 2026 47.20 (3.85%) 45.60 45.60 - 47.20 1.0567 times
Thu 30 July 2026 45.45 (-2.26%) 48.00 44.19 - 48.00 1.3877 times
Wed 29 July 2026 46.50 (4.26%) 45.00 44.00 - 46.50 0.4838 times
Tue 28 July 2026 44.60 (-3.04%) 43.70 43.70 - 48.00 0.191 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 45.32 and 51.18

Weekly Target 141.02
Weekly Target 243.76
Weekly Target 346.88
Weekly Target 449.62
Weekly Target 552.74

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Thu 13 August 2026 46.50 (0.09%) 46.48 44.14 - 50.00 0.6425 times
Fri 07 August 2026 46.46 (2.22%) 45.60 44.00 - 49.51 0.3149 times
Thu 30 July 2026 45.45 (-4.78%) 47.50 43.70 - 48.00 0.5548 times
Fri 24 July 2026 47.73 (-14.46%) 55.96 45.48 - 58.00 2.6061 times
Fri 17 July 2026 55.80 (12.73%) 49.50 44.70 - 56.17 1.2048 times
Fri 10 July 2026 49.50 (-6.6%) 53.53 48.40 - 53.53 0.3464 times
Fri 03 July 2026 53.00 (-7.6%) 57.36 52.60 - 57.36 0.686 times
Thu 25 June 2026 57.36 (-4.14%) 60.00 56.00 - 60.65 1.0136 times
Fri 19 June 2026 59.84 (12.91%) 53.00 52.74 - 63.00 2.2972 times
Wed 10 June 2026 53.00 (-3.25%) 54.78 52.05 - 54.78 0.3336 times
Fri 05 June 2026 54.78 (-8.7%) 60.00 54.15 - 62.50 2.8025 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 45.25 and 51.25

Monthly Target 140.83
Monthly Target 243.67
Monthly Target 346.833333333333
Monthly Target 449.67
Monthly Target 552.83

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Thu 13 August 2026 46.50 (2.31%) 45.60 44.00 - 50.00 0.1151 times
Thu 30 July 2026 45.45 (-19.91%) 56.40 43.70 - 58.00 0.645 times
Mon 29 June 2026 56.75 (-5.42%) 60.00 52.05 - 63.00 0.7791 times
Fri 29 May 2026 60.00 (16.73%) 53.90 50.39 - 68.40 2.0039 times
Thu 30 April 2026 51.40 (11.33%) 48.20 41.69 - 54.70 2.9167 times
Mon 30 March 2026 46.17 (-17.18%) 56.90 46.17 - 65.60 1.5635 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 1.1561 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 0.4859 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.1844 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.1503 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0018 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -53.06 and 141.25

Yearly Target 1-86.25
Yearly Target 2-19.87
Yearly Target 3108.06333333333
Yearly Target 4174.44
Yearly Target 5302.37

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Thu 13 August 2026 46.50 (-80.45%) 225.95 41.69 - 236.00 4.7019 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.1966 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.0884 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0074 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0056 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cmbl (540199) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cmbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 46.89
12 day DMA 46.21
20 day DMA 48.24
35 day DMA 50.69
50 day DMA 52.78
100 day DMA 53.01
150 day DMA 82.05
200 day DMA 144.35

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6546.7246.58
12 day EMA47.0347.1347.15
20 day EMA48.0748.2448.37
35 day EMA50.3550.5850.79
50 day EMA52.7352.9853.22

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8946.4546.25
12 day SMA46.2146.3146.58
20 day SMA48.2448.3848.38
35 day SMA50.6951.1451.51
50 day SMA52.7853.1553.46
100 day SMA53.0153.0953.2
150 day SMA82.0583.6985.42
200 day SMA144.35145.22146.06

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.32 and PE is: 4.11

Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)

Debt: 91.23 in crores

Market capitalization: 308.14

EPS is 11.45 and PE is: 4.06

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top