ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 52.27 and 55.09

Intraday Target 151.8
Intraday Target 252.74
Intraday Target 354.62
Intraday Target 455.56
Intraday Target 557.44

Daily price and volume Cmbl

Date Closing Open Range Volume
Tue 24 March 2026 53.68 (-4.99%) 53.68 53.68 - 56.50 0.1341 times
Mon 23 March 2026 56.50 (-4.99%) 58.31 56.50 - 62.33 0.7181 times
Fri 20 March 2026 59.47 (-4.83%) 65.60 59.37 - 65.60 4.2592 times
Thu 19 March 2026 62.49 (3.44%) 63.43 57.39 - 63.43 2.3225 times
Wed 18 March 2026 60.41 (4.99%) 60.41 60.41 - 60.41 0.0537 times
Tue 17 March 2026 57.54 (5%) 57.54 57.54 - 57.54 0.1537 times
Mon 16 March 2026 54.80 (4.94%) 52.22 52.22 - 54.80 0.129 times
Fri 13 March 2026 52.22 (-4.69%) 52.06 52.06 - 56.85 1.4466 times
Thu 12 March 2026 54.79 (-4.99%) 54.80 54.79 - 54.80 0.3652 times
Wed 11 March 2026 57.67 (2.31%) 59.10 54.02 - 59.18 0.4179 times
Tue 10 March 2026 56.37 (1.81%) 52.90 52.90 - 58.00 0.4148 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 49.36 and 58.01

Weekly Target 147.91
Weekly Target 250.8
Weekly Target 356.563333333333
Weekly Target 459.45
Weekly Target 565.21

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Tue 24 March 2026 53.68 (-9.74%) 58.31 53.68 - 62.33 0.2764 times
Fri 20 March 2026 59.47 (13.88%) 52.22 52.22 - 65.60 2.2433 times
Fri 13 March 2026 52.22 (-9.65%) 60.68 52.06 - 60.69 1.4597 times
Fri 06 March 2026 57.80 (3.68%) 56.90 50.43 - 59.39 1.341 times
Fri 27 February 2026 55.75 (-22.19%) 73.00 55.75 - 75.15 1.2326 times
Fri 20 February 2026 71.65 (-22.12%) 93.85 71.65 - 96.50 1.7341 times
Fri 13 February 2026 92.00 (-22%) 112.10 91.95 - 123.80 0.8766 times
Fri 06 February 2026 117.95 (-19.49%) 139.20 117.00 - 156.70 0.448 times
Fri 30 January 2026 146.50 (-4.44%) 160.95 138.40 - 160.95 0.0572 times
Fri 23 January 2026 153.30 (-22.58%) 188.10 153.30 - 207.80 0.3312 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 0.4262 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 44.47 and 59.64

Monthly Target 141.4
Monthly Target 247.54
Monthly Target 356.57
Monthly Target 462.71
Monthly Target 571.74

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Tue 24 March 2026 53.68 (-3.71%) 56.90 50.43 - 65.60 4.1808 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 3.3721 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 1.4173 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.5379 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.4383 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0053 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0339 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0066 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0047 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0032 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0026 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -40.73 and 144.84

Yearly Target 1-72.2
Yearly Target 2-9.26
Yearly Target 3113.37
Yearly Target 4176.31
Yearly Target 5298.94

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Tue 24 March 2026 53.68 (-77.43%) 225.95 50.43 - 236.00 4.1693 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.5479 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.2465 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0207 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0156 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.85

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 58.51
12 day DMA 56.78
20 day DMA 57.18
35 day DMA 74.9
50 day DMA 102.42
100 day DMA 214.47
150 day DMA 201.7
200 day DMA 167.59

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7558.2959.18
12 day EMA58.2759.159.57
20 day EMA64.1365.2366.15
35 day EMA84.5886.488.16
50 day EMA106.72108.88111.02

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5159.2858.94
12 day SMA56.7857.1257.13
20 day SMA57.1857.9158.67
35 day SMA74.977.4280.07
50 day SMA102.42105.34108.41
100 day SMA214.47216.72218.89
150 day SMA201.7202.03202.32
200 day SMA167.59167.49167.36

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 4.69

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 6.38

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top