ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 45.8 and 48.27

Intraday Target 145.38
Intraday Target 246.21
Intraday Target 347.853333333333
Intraday Target 448.68
Intraday Target 550.32

Daily price and volume Cmbl

Date Closing Open Range Volume
Mon 13 July 2026 47.03 (-4.99%) 49.50 47.03 - 49.50 2.7591 times
Fri 10 July 2026 49.50 (0.67%) 50.00 49.50 - 50.00 0.6955 times
Thu 09 July 2026 49.17 (-3.44%) 50.92 48.40 - 51.42 0.6182 times
Wed 08 July 2026 50.92 (-4.88%) 53.53 50.86 - 53.53 0.7818 times
Tue 07 July 2026 53.53 (1%) 53.53 53.53 - 53.53 0.0045 times
Fri 03 July 2026 53.00 (0.76%) 54.50 52.85 - 54.50 0.4682 times
Thu 02 July 2026 52.60 (-4%) 54.00 52.60 - 54.18 3.15 times
Wed 01 July 2026 54.79 (-3.45%) 56.40 53.92 - 56.40 0.3409 times
Mon 29 June 2026 56.75 (-1.06%) 57.36 56.75 - 57.36 0.2 times
Thu 25 June 2026 57.36 (-0.19%) 57.40 56.00 - 57.40 0.9818 times
Wed 24 June 2026 57.47 (-0.02%) 57.48 57.47 - 57.48 0.2364 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 45.8 and 48.27

Weekly Target 145.38
Weekly Target 246.21
Weekly Target 347.853333333333
Weekly Target 448.68
Weekly Target 550.32

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Mon 13 July 2026 47.03 (-4.99%) 49.50 47.03 - 49.50 0.2183 times
Fri 10 July 2026 49.50 (-6.6%) 53.53 48.40 - 53.53 0.1661 times
Fri 03 July 2026 53.00 (-7.6%) 57.36 52.60 - 57.36 0.329 times
Thu 25 June 2026 57.36 (-4.14%) 60.00 56.00 - 60.65 0.4862 times
Fri 19 June 2026 59.84 (12.91%) 53.00 52.74 - 63.00 1.1018 times
Wed 10 June 2026 53.00 (-3.25%) 54.78 52.05 - 54.78 0.16 times
Fri 05 June 2026 54.78 (-8.7%) 60.00 54.15 - 62.50 1.3442 times
Fri 29 May 2026 60.00 (-3.3%) 65.15 59.90 - 68.40 2.0081 times
Fri 22 May 2026 62.05 (23.14%) 50.39 50.39 - 62.05 0.5182 times
Fri 15 May 2026 50.39 (-22.54%) 68.00 50.39 - 68.30 3.668 times
Fri 08 May 2026 65.05 (26.56%) 53.90 53.80 - 65.05 1.8002 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 42.35 and 51.72

Monthly Target 140.78
Monthly Target 243.91
Monthly Target 350.153333333333
Monthly Target 453.28
Monthly Target 559.52

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Mon 13 July 2026 47.03 (-17.13%) 56.40 47.03 - 56.40 0.1857 times
Mon 29 June 2026 56.75 (-5.42%) 60.00 52.05 - 63.00 0.8273 times
Fri 29 May 2026 60.00 (16.73%) 53.90 50.39 - 68.40 2.128 times
Thu 30 April 2026 51.40 (11.33%) 48.20 41.69 - 54.70 3.0974 times
Mon 30 March 2026 46.17 (-17.18%) 56.90 46.17 - 65.60 1.6604 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 1.2277 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 0.516 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.1958 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.1596 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0019 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0123 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -52.8 and 141.52

Yearly Target 1-86.07
Yearly Target 2-19.52
Yearly Target 3108.24
Yearly Target 4174.79
Yearly Target 5302.55

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Mon 13 July 2026 47.03 (-80.22%) 225.95 41.69 - 236.00 4.6839 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.2085 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.0938 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0079 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.006 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cmbl 540199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 50.03
12 day DMA 53.3
20 day DMA 55.07
35 day DMA 56.41
50 day DMA 55.95
100 day DMA 58.97
150 day DMA 126.77
200 day DMA 158.42

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA49.751.0351.8
12 day EMA52.3953.3754.07
20 day EMA53.8454.5655.09
35 day EMA54.5855.0255.35
50 day EMA54.7955.1155.34

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0351.2251.84
12 day SMA53.354.4255.28
20 day SMA55.0755.4655.72
35 day SMA56.4156.5156.61
50 day SMA55.9556.0155.99
100 day SMA58.9759.7260.51
150 day SMA126.77129.11131.38
200 day SMA158.42158.91159.38

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.32 and PE is: 4.15

Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)

Debt: 91.23 in crores

Market capitalization: 308.14

EPS is 11.45 and PE is: 4.11

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top