ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 270.45 and 284.15

Intraday Target 1268.17
Intraday Target 2272.73
Intraday Target 3281.86666666667
Intraday Target 4286.43
Intraday Target 5295.57

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 26 December 2025 277.30 (-4.99%) 277.30 277.30 - 291.00 2.0337 times
Wed 24 December 2025 291.85 (-5%) 291.85 291.85 - 291.85 2.215 times
Tue 23 December 2025 307.20 (-4.99%) 307.20 307.20 - 307.20 0.0518 times
Mon 22 December 2025 323.35 (-4.99%) 340.35 323.35 - 342.05 3.1218 times
Fri 19 December 2025 340.35 (-1.99%) 340.35 340.35 - 340.35 0.1554 times
Thu 18 December 2025 347.25 (-1.99%) 347.25 347.25 - 347.25 0.1295 times
Wed 17 December 2025 354.30 (-1.99%) 354.30 354.30 - 354.30 0.1554 times
Tue 16 December 2025 361.50 (-1.99%) 361.50 361.50 - 361.50 0.0389 times
Mon 15 December 2025 368.85 (-1.99%) 368.85 368.85 - 368.85 0.0389 times
Fri 12 December 2025 376.35 (-1.99%) 391.00 376.35 - 391.00 2.0596 times
Thu 11 December 2025 384.00 (1.95%) 384.00 384.00 - 384.00 1.386 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 244.93 and 309.68

Weekly Target 1234.13
Weekly Target 2255.72
Weekly Target 3298.88333333333
Weekly Target 4320.47
Weekly Target 5363.63

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 26 December 2025 277.30 (-18.53%) 340.35 277.30 - 342.05 1.8121 times
Fri 19 December 2025 340.35 (-9.57%) 368.85 340.35 - 368.85 0.1265 times
Fri 12 December 2025 376.35 (-1.53%) 382.00 361.95 - 391.00 1.8058 times
Fri 05 December 2025 382.20 (-5.86%) 406.00 382.20 - 406.00 0.9614 times
Fri 28 November 2025 406.00 (6.06%) 390.45 390.45 - 414.30 4.9779 times
Fri 21 November 2025 382.80 (10.38%) 353.70 353.70 - 382.80 0.2657 times
Fri 14 November 2025 346.80 (10.38%) 320.45 320.45 - 346.80 0.0158 times
Fri 07 November 2025 314.20 (8.21%) 296.15 296.15 - 314.20 0.0127 times
Fri 31 October 2025 290.35 (12.56%) 268.35 268.35 - 290.35 0.0158 times
Thu 23 October 2025 257.95 (4.03%) 252.90 252.90 - 257.95 0.0063 times
Fri 17 October 2025 247.95 (10.35%) 229.15 229.15 - 247.95 0.0158 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 212.95 and 341.65

Monthly Target 1191.5
Monthly Target 2234.4
Monthly Target 3320.2
Monthly Target 4363.1
Monthly Target 5448.9

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 26 December 2025 277.30 (-31.7%) 406.00 277.30 - 406.00 3.9936 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 4.474 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0537 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.3462 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0671 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0483 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0322 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0268 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.3489 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.6092 times
Fri 28 February 2025 17.46 (4.99%) 17.46 17.46 - 17.46 0.5368 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are 147.38 and 544.22

Yearly Target 1-160.49
Yearly Target 258.41
Yearly Target 3236.35333333333
Yearly Target 4455.25
Yearly Target 5633.19

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Fri 26 December 2025 277.30 (1567.47%) 17.46 17.46 - 414.30 2.5167 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 1.2929 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.1083 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0821 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.1

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 35 points

Upper Bollinger band is at 429 and lower is at 291, while middle bands are at 326 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.22 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 308.01
12 day DMA 342.41
20 day DMA 359.72
35 day DMA 360.27
50 day DMA 332.3
100 day DMA 238.37
150 day DMA 176.23
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA304.46318.04331.13
12 day EMA331.12340.9349.81
20 day EMA341.77348.55354.52
35 day EMA333.42336.72339.36
50 day EMA320.14321.89323.12

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA308.01322334.49
12 day SMA342.41350.08357.07
20 day SMA359.72365.76371.48
35 day SMA360.27361.15361.44
50 day SMA332.3331.25329.82
100 day SMA238.37236.44234.34
150 day SMA176.23174.52172.7
200 day SMA

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 24.22

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 32.93

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top