Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 16.94 and 18.22
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 17.243333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.52 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.31 (0.64%) | 16.57 | 16.57 - 17.85 | 0.6674 times | Fri 10 July 2026 | 17.20 (1.06%) | 17.05 | 17.02 - 17.27 | 0.5625 times | Thu 09 July 2026 | 17.02 (-3.24%) | 18.02 | 16.95 - 18.02 | 0.6822 times | Wed 08 July 2026 | 17.59 (-3.46%) | 18.22 | 17.36 - 18.65 | 2.3938 times | Tue 07 July 2026 | 18.22 (7.18%) | 17.64 | 17.25 - 18.39 | 1.8643 times | Fri 03 July 2026 | 17.00 (-0.64%) | 17.38 | 16.67 - 17.38 | 0.7807 times | Thu 02 July 2026 | 17.11 (-1.21%) | 17.67 | 17.07 - 17.75 | 0.7126 times | Wed 01 July 2026 | 17.32 (4.97%) | 16.89 | 16.15 - 17.32 | 1.3436 times | Tue 30 June 2026 | 16.50 (-0.06%) | 16.83 | 16.10 - 16.83 | 0.5327 times | Mon 29 June 2026 | 16.51 (-0.9%) | 16.66 | 16.32 - 16.97 | 0.4603 times | Thu 25 June 2026 | 16.66 (0.06%) | 16.65 | 16.32 - 17.48 | 0.8588 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 16.94 and 18.22
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.31 (0.64%) | 16.57 | 16.57 - 17.85 | 0.0552 times | Fri 10 July 2026 | 17.20 (1.18%) | 17.64 | 16.95 - 18.65 | 0.4547 times | Fri 03 July 2026 | 17.00 (2.04%) | 16.66 | 16.10 - 17.75 | 0.3165 times | Thu 25 June 2026 | 16.66 (-2.63%) | 16.36 | 16.32 - 17.55 | 0.295 times | Fri 19 June 2026 | 17.11 (-0.35%) | 17.50 | 16.79 - 17.90 | 0.2944 times | Fri 12 June 2026 | 17.17 (-1.32%) | 17.44 | 16.20 - 17.44 | 0.5137 times | Fri 05 June 2026 | 17.40 (-6.25%) | 18.55 | 17.02 - 18.90 | 6.1084 times | Fri 29 May 2026 | 18.56 (2.03%) | 18.10 | 17.34 - 18.94 | 0.3289 times | Fri 22 May 2026 | 18.19 (-7.38%) | 19.25 | 18.15 - 19.95 | 0.6676 times | Fri 15 May 2026 | 19.64 (-7.14%) | 20.70 | 19.03 - 21.50 | 0.9657 times | Fri 08 May 2026 | 21.15 (1.54%) | 20.50 | 20.01 - 21.75 | 1.2104 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 16.73 and 19.23
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.31 (4.91%) | 16.89 | 16.15 - 18.65 | 0.2315 times | Tue 30 June 2026 | 16.50 (-11.1%) | 18.55 | 16.10 - 18.90 | 2.2681 times | Fri 29 May 2026 | 18.56 (-10.9%) | 20.50 | 17.34 - 21.75 | 0.9866 times | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.3839 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.8104 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 0.853 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.5813 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.6187 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.6763 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.5903 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.9533 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 14.23 and 26.08
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 29 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.31 (8.87%) | 16.22 | 11.15 - 23.00 | 0.3884 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0469 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.0347 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1887 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.864 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.6786 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4666 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2789 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0531 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.45 |
| 50 day DMA | 18.3 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.27 | 17.31 |
| 12 day EMA | 17.24 | 17.23 | 17.23 |
| 20 day EMA | 17.31 | 17.31 | 17.32 |
| 35 day EMA | 17.77 | 17.8 | 17.84 |
| 50 day EMA | 18.29 | 18.33 | 18.38 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.41 | 17.39 |
| 12 day SMA | 17.09 | 17.06 | 17.07 |
| 20 day SMA | 17.15 | 17.13 | 17.12 |
| 35 day SMA | 17.45 | 17.5 | 17.55 |
| 50 day SMA | 18.3 | 18.39 | 18.45 |
| 100 day SMA | 16.68 | 16.66 | 16.64 |
| 150 day SMA | 16.32 | 16.32 | 16.32 |
| 200 day SMA | 16.85 | 16.86 | 16.87 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.25 and PE is: 13.85
Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)
Debt: 74.94 in crores
Market capitalization: 137.84
EPS is 1.29 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


