ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 15.98 and 16.47

Intraday Target 115.82
Intraday Target 216.13
Intraday Target 316.313333333333
Intraday Target 416.62
Intraday Target 516.8

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 23 December 2025 16.43 (-0.6%) 16.50 16.01 - 16.50 1.1954 times
Mon 22 December 2025 16.53 (7.13%) 15.21 15.02 - 16.90 1.2708 times
Fri 19 December 2025 15.43 (0.33%) 15.65 15.28 - 15.73 0.512 times
Thu 18 December 2025 15.38 (1.92%) 15.29 14.76 - 15.79 0.7432 times
Wed 17 December 2025 15.09 (-3.89%) 15.20 14.50 - 16.09 1.9696 times
Tue 16 December 2025 15.70 (-3.74%) 16.31 15.52 - 16.63 1.4948 times
Mon 15 December 2025 16.31 (1.18%) 16.12 15.77 - 16.67 0.5951 times
Fri 12 December 2025 16.12 (-0.92%) 16.59 16.09 - 16.59 0.7638 times
Thu 11 December 2025 16.27 (-1.03%) 16.40 16.16 - 16.86 0.7465 times
Wed 10 December 2025 16.44 (-0.36%) 16.98 16.36 - 17.00 0.7088 times
Tue 09 December 2025 16.50 (-1.02%) 16.92 16.26 - 16.92 0.3262 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.73 and 17.61

Weekly Target 114.24
Weekly Target 215.33
Weekly Target 316.116666666667
Weekly Target 417.21
Weekly Target 518

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 23 December 2025 16.43 (6.48%) 15.21 15.02 - 16.90 0.4941 times
Fri 19 December 2025 15.43 (-4.28%) 16.12 14.50 - 16.67 1.0649 times
Fri 12 December 2025 16.12 (-2.89%) 15.55 15.55 - 17.50 0.8442 times
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 0.9525 times
Fri 28 November 2025 17.06 (-1.78%) 17.40 17.00 - 17.75 1.0942 times
Fri 21 November 2025 17.37 (-4.19%) 17.87 17.00 - 18.49 1.3952 times
Fri 14 November 2025 18.13 (0.22%) 18.10 17.65 - 18.90 1.3152 times
Fri 07 November 2025 18.09 (-6.22%) 19.49 17.30 - 19.49 0.8898 times
Fri 31 October 2025 19.29 (5.18%) 18.38 18.10 - 19.59 1.4958 times
Thu 23 October 2025 18.34 (0.49%) 18.35 18.02 - 18.99 0.4541 times
Fri 17 October 2025 18.25 (-2.41%) 18.50 18.01 - 19.16 1.0063 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 13.97 and 16.97

Monthly Target 113.14
Monthly Target 214.79
Monthly Target 316.143333333333
Monthly Target 417.79
Monthly Target 519.14

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 23 December 2025 16.43 (-3.69%) 17.05 14.50 - 17.50 0.2607 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.3648 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.3183 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.5141 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.4898 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 0.601 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 0.8368 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 0.4629 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.3212 times
Fri 28 March 2025 20.75 (-1.33%) 21.03 19.25 - 22.00 5.8303 times
Fri 28 February 2025 21.03 (-6.07%) 22.64 19.40 - 24.58 0.5288 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 7.74 and 23.19

Yearly Target 14.84
Yearly Target 210.64
Yearly Target 320.293333333333
Yearly Target 426.09
Yearly Target 535.74

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 23 December 2025 16.43 (-43.33%) 29.95 14.50 - 29.95 0.9672 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 1.8916 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1051 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8033 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.4902 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4338 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2593 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0494 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.07
20 day DMA 16.44
35 day DMA 17.12
50 day DMA 17.57
100 day DMA 18.33
150 day DMA 19.15
200 day DMA 19.41

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.915.58
12 day EMA16.1616.1116.03
20 day EMA16.4416.4416.43
35 day EMA16.9416.9717
50 day EMA17.4917.5317.57

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.6315.58
12 day SMA16.0716.0916.13
20 day SMA16.4416.4816.53
35 day SMA17.1217.1817.26
50 day SMA17.5717.6217.66
100 day SMA18.3318.3618.4
150 day SMA19.1519.1819.2
200 day SMA19.4119.4319.45

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 11.65

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 10.02

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top