Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 16.04 and 16.92
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.726666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.61 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.60 (-2.92%) | 17.23 | 16.35 - 17.23 | 0.6899 times | Thu 04 December 2025 | 17.10 (2.46%) | 16.61 | 16.50 - 17.14 | 1.647 times | Wed 03 December 2025 | 16.69 (-1.42%) | 16.80 | 16.56 - 17.30 | 0.7498 times | Tue 02 December 2025 | 16.93 (-0.99%) | 17.00 | 16.77 - 17.25 | 0.6451 times | Mon 01 December 2025 | 17.10 (0.23%) | 17.05 | 16.99 - 17.39 | 0.9219 times | Fri 28 November 2025 | 17.06 (-1.44%) | 17.11 | 17.02 - 17.39 | 0.6638 times | Thu 27 November 2025 | 17.31 (1.41%) | 17.10 | 17.09 - 17.43 | 0.905 times | Wed 26 November 2025 | 17.07 (-1.44%) | 17.25 | 17.00 - 17.59 | 2.4137 times | Tue 25 November 2025 | 17.32 (-0.8%) | 17.70 | 17.25 - 17.74 | 0.3901 times | Mon 24 November 2025 | 17.46 (0.52%) | 17.40 | 17.25 - 17.75 | 0.9737 times | Fri 21 November 2025 | 17.37 (-3.12%) | 17.97 | 17.03 - 17.99 | 1.2775 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.96 and 17
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.94 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.0799 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.3769 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.298 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.8781 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.4763 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4482 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 0.9931 times | Fri 10 October 2025 | 18.70 (-0.27%) | 18.51 | 18.30 - 18.98 | 0.8324 times | Fri 03 October 2025 | 18.75 (-1.06%) | 19.24 | 18.40 - 19.24 | 0.6772 times | Fri 26 September 2025 | 18.95 (1.23%) | 18.72 | 18.33 - 19.60 | 1.3089 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 15.96 and 17
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.0754 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3717 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3244 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5239 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4991 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.6124 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.8527 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4717 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3273 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.9413 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5389 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 9.68 and 23.28
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.60 (-42.74%) | 29.95 | 16.35 - 29.95 | 0.9537 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 1.8953 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1072 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8048 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.495 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4347 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2598 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0495 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.02 | 16.98 |
| 12 day EMA | 17.18 | 17.28 | 17.31 |
| 20 day EMA | 17.45 | 17.54 | 17.59 |
| 35 day EMA | 17.8 | 17.87 | 17.92 |
| 50 day EMA | 18.15 | 18.21 | 18.26 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.98 | 17.02 |
| 12 day SMA | 17.16 | 17.26 | 17.35 |
| 20 day SMA | 17.57 | 17.64 | 17.7 |
| 35 day SMA | 17.99 | 18.05 | 18.1 |
| 50 day SMA | 18.22 | 18.27 | 18.3 |
| 100 day SMA | 18.88 | 18.92 | 18.96 |
| 150 day SMA | 19.4 | 19.42 | 19.44 |
| 200 day SMA | 19.75 | 19.78 | 19.81 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.64 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
EPS is 1.61 and PE is: 10.31
Last quarter profit: (March 2025 quarter) 2.69 crores (-51.71%)
Debt: 54.26 in crores
Market capitalization: 168.73
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


