Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 15.98 and 16.47
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.8 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.43 (-0.6%) | 16.50 | 16.01 - 16.50 | 1.1954 times | Mon 22 December 2025 | 16.53 (7.13%) | 15.21 | 15.02 - 16.90 | 1.2708 times | Fri 19 December 2025 | 15.43 (0.33%) | 15.65 | 15.28 - 15.73 | 0.512 times | Thu 18 December 2025 | 15.38 (1.92%) | 15.29 | 14.76 - 15.79 | 0.7432 times | Wed 17 December 2025 | 15.09 (-3.89%) | 15.20 | 14.50 - 16.09 | 1.9696 times | Tue 16 December 2025 | 15.70 (-3.74%) | 16.31 | 15.52 - 16.63 | 1.4948 times | Mon 15 December 2025 | 16.31 (1.18%) | 16.12 | 15.77 - 16.67 | 0.5951 times | Fri 12 December 2025 | 16.12 (-0.92%) | 16.59 | 16.09 - 16.59 | 0.7638 times | Thu 11 December 2025 | 16.27 (-1.03%) | 16.40 | 16.16 - 16.86 | 0.7465 times | Wed 10 December 2025 | 16.44 (-0.36%) | 16.98 | 16.36 - 17.00 | 0.7088 times | Tue 09 December 2025 | 16.50 (-1.02%) | 16.92 | 16.26 - 16.92 | 0.3262 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.73 and 17.61
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.43 (6.48%) | 15.21 | 15.02 - 16.90 | 0.4941 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.0649 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.8442 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9525 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.0942 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.3952 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.3152 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.8898 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.4958 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4541 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 1.0063 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.97 and 16.97
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.43 (-3.69%) | 17.05 | 14.50 - 17.50 | 0.2607 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3648 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3183 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5141 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4898 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.601 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.8368 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4629 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3212 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.8303 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5288 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 7.74 and 23.19
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.43 (-43.33%) | 29.95 | 14.50 - 29.95 | 0.9672 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 1.8916 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1051 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8033 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.4902 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4338 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2593 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0494 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.57 |
| 100 day DMA | 18.33 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.9 | 15.58 |
| 12 day EMA | 16.16 | 16.11 | 16.03 |
| 20 day EMA | 16.44 | 16.44 | 16.43 |
| 35 day EMA | 16.94 | 16.97 | 17 |
| 50 day EMA | 17.49 | 17.53 | 17.57 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.63 | 15.58 |
| 12 day SMA | 16.07 | 16.09 | 16.13 |
| 20 day SMA | 16.44 | 16.48 | 16.53 |
| 35 day SMA | 17.12 | 17.18 | 17.26 |
| 50 day SMA | 17.57 | 17.62 | 17.66 |
| 100 day SMA | 18.33 | 18.36 | 18.4 |
| 150 day SMA | 19.15 | 19.18 | 19.2 |
| 200 day SMA | 19.41 | 19.43 | 19.45 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.41 and PE is: 11.65
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
EPS is 1.64 and PE is: 10.02
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


