Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 14.88 and 15.86
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.646666666667 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.63 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.52 (1.77%) | 16.20 | 15.22 - 16.20 | 1.1248 times | Thu 03 September 2026 | 15.25 (-1.36%) | 15.53 | 14.98 - 15.60 | 0.414 times | Wed 02 September 2026 | 15.46 (0.85%) | 15.01 | 14.71 - 16.00 | 2.0262 times | Tue 01 September 2026 | 15.33 (-1.1%) | 15.87 | 15.21 - 15.87 | 0.3736 times | Mon 31 August 2026 | 15.50 (0.91%) | 15.43 | 15.36 - 15.98 | 0.0767 times | Fri 28 August 2026 | 15.36 (-1.79%) | 15.05 | 15.05 - 15.88 | 0.1094 times | Thu 27 August 2026 | 15.64 (2.22%) | 15.08 | 15.08 - 15.80 | 0.1939 times | Wed 26 August 2026 | 15.30 (-3.95%) | 16.00 | 14.54 - 16.00 | 3.8938 times | Tue 25 August 2026 | 15.93 (-2.39%) | 16.45 | 15.93 - 16.87 | 0.7584 times | Mon 24 August 2026 | 16.32 (-2.86%) | 16.80 | 16.15 - 16.80 | 1.0292 times | Fri 21 August 2026 | 16.80 (-3.34%) | 17.25 | 16.52 - 17.38 | 0.6952 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.12 and 16.61
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.52 (1.04%) | 15.43 | 14.71 - 16.20 | 0.337 times | Fri 28 August 2026 | 15.36 (-8.57%) | 16.80 | 14.54 - 16.87 | 0.5023 times | Fri 21 August 2026 | 16.80 (9.23%) | 15.01 | 15.01 - 18.30 | 0.9557 times | Fri 14 August 2026 | 15.38 (-6.84%) | 16.45 | 15.00 - 16.47 | 1.6476 times | Fri 07 August 2026 | 16.51 (4.36%) | 15.79 | 15.79 - 17.00 | 1.1171 times | Fri 31 July 2026 | 15.82 (-1.13%) | 15.61 | 15.40 - 16.09 | 0.7046 times | Fri 24 July 2026 | 16.00 (-3.44%) | 16.57 | 15.50 - 16.60 | 1.1717 times | Fri 17 July 2026 | 16.57 (-3.66%) | 16.57 | 16.51 - 17.85 | 0.7856 times | Fri 10 July 2026 | 17.20 (1.18%) | 17.64 | 16.95 - 18.65 | 1.6383 times | Fri 03 July 2026 | 17.00 (2.04%) | 16.66 | 16.10 - 17.75 | 1.1402 times | Thu 25 June 2026 | 16.66 (-2.63%) | 16.36 | 16.32 - 17.55 | 1.0626 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.37 and 15.86
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.52 (0.13%) | 15.87 | 14.71 - 16.20 | 0.0306 times | Mon 31 August 2026 | 15.50 (-2.02%) | 15.79 | 14.54 - 18.30 | 0.3909 times | Fri 31 July 2026 | 15.82 (-4.12%) | 16.89 | 15.40 - 18.65 | 0.4755 times | Tue 30 June 2026 | 16.50 (-11.1%) | 18.55 | 16.10 - 18.90 | 2.4285 times | Fri 29 May 2026 | 18.56 (-10.9%) | 20.50 | 17.34 - 21.75 | 1.0564 times | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.5524 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.8677 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 0.9133 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.6224 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.6625 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.7242 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 7.41 and 19.26
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.52 (-2.39%) | 16.22 | 11.15 - 23.00 | 0.4161 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0435 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.0282 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1849 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8612 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.67 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4652 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.278 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.053 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.28 |
| 100 day DMA | 17.43 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.42 | 15.51 |
| 12 day EMA | 15.66 | 15.68 | 15.76 |
| 20 day EMA | 15.81 | 15.84 | 15.9 |
| 35 day EMA | 16.08 | 16.11 | 16.16 |
| 50 day EMA | 16.27 | 16.3 | 16.34 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.38 | 15.46 |
| 12 day SMA | 15.82 | 15.92 | 16.04 |
| 20 day SMA | 15.88 | 15.93 | 16 |
| 35 day SMA | 15.94 | 15.97 | 16.02 |
| 50 day SMA | 16.28 | 16.3 | 16.34 |
| 100 day SMA | 17.43 | 17.43 | 17.43 |
| 150 day SMA | 16.37 | 16.36 | 16.36 |
| 200 day SMA | 16.34 | 16.35 | 16.37 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.25 and PE is: 12.42
Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)
Debt: 74.94 in crores
Market capitalization: 137.84
EPS is 1.29 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


