Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 13.67 and 14.42
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.28 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 15.03 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.09 (-3.82%) | 14.10 | 14.00 - 14.75 | 1.6813 times | Fri 27 February 2026 | 14.65 (-0.48%) | 14.51 | 14.15 - 14.83 | 0.7363 times | Thu 26 February 2026 | 14.72 (-0.67%) | 14.40 | 14.40 - 14.93 | 1.6357 times | Wed 25 February 2026 | 14.82 (1.72%) | 14.70 | 14.55 - 15.00 | 0.5113 times | Tue 24 February 2026 | 14.57 (-0.41%) | 14.84 | 14.47 - 15.00 | 1.0712 times | Mon 23 February 2026 | 14.63 (-2.73%) | 14.81 | 14.21 - 15.43 | 0.8386 times | Fri 20 February 2026 | 15.04 (-2.27%) | 14.80 | 14.75 - 15.63 | 0.9873 times | Thu 19 February 2026 | 15.39 (0.39%) | 15.31 | 15.20 - 15.99 | 0.4346 times | Wed 18 February 2026 | 15.33 (-3.1%) | 15.82 | 15.16 - 16.11 | 0.8481 times | Tue 17 February 2026 | 15.82 (2.2%) | 15.61 | 15.31 - 16.16 | 1.2556 times | Mon 16 February 2026 | 15.48 (1.84%) | 15.27 | 15.05 - 15.79 | 0.3599 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 13.67 and 14.42
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.09 (-3.82%) | 14.10 | 14.00 - 14.75 | 0.1926 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.5491 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.4451 times | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 3.2855 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.2081 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.6894 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.1503 times | Fri 16 January 2026 | 15.08 (-3.4%) | 15.09 | 14.51 - 16.50 | 0.5016 times | Fri 09 January 2026 | 15.61 (-5.57%) | 16.05 | 15.20 - 16.62 | 0.9668 times | Fri 02 January 2026 | 16.53 (-0.24%) | 16.90 | 15.16 - 17.10 | 1.0116 times | Fri 26 December 2025 | 16.57 (7.39%) | 15.21 | 15.02 - 17.34 | 0.7479 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.67 and 14.42
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.09 (-3.82%) | 14.10 | 14.00 - 14.75 | 0.038 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.0829 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.7379 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7855 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.8586 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.7494 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.2102 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.153 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.4148 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.9698 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.0897 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 12 and 15.6
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 14.896666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.09 (-11.38%) | 16.22 | 13.50 - 17.10 | 0.0727 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0853 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.1093 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2323 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8957 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.7768 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4838 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2892 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0551 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.48 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.76 | 14.82 |
| 12 day EMA | 14.79 | 14.92 | 14.97 |
| 20 day EMA | 14.9 | 14.99 | 15.03 |
| 35 day EMA | 15.12 | 15.18 | 15.21 |
| 50 day EMA | 15.21 | 15.26 | 15.29 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.68 | 14.76 |
| 12 day SMA | 14.98 | 15.09 | 15.17 |
| 20 day SMA | 15.02 | 15.04 | 15.02 |
| 35 day SMA | 14.88 | 14.93 | 14.97 |
| 50 day SMA | 15.25 | 15.27 | 15.28 |
| 100 day SMA | 16.48 | 16.53 | 16.57 |
| 150 day SMA | 17.39 | 17.43 | 17.48 |
| 200 day SMA | 18.23 | 18.25 | 18.27 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.41 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
EPS is 1.64 and PE is: 8.59
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


