ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 12.87 and 13.35

Intraday Target 112.49
Intraday Target 212.76
Intraday Target 312.973333333333
Intraday Target 413.24
Intraday Target 513.45

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 24 March 2026 13.02 (0.39%) 13.00 12.71 - 13.19 2.0239 times
Mon 23 March 2026 12.97 (-3.14%) 13.50 12.90 - 13.50 0.558 times
Fri 20 March 2026 13.39 (-1.69%) 13.80 13.32 - 13.80 0.3946 times
Thu 19 March 2026 13.62 (-1.38%) 13.52 13.28 - 14.05 0.5198 times
Wed 18 March 2026 13.81 (2.07%) 13.69 13.34 - 14.00 1.0145 times
Tue 17 March 2026 13.53 (0.52%) 13.40 13.40 - 13.95 0.7485 times
Mon 16 March 2026 13.46 (-2.39%) 13.79 13.27 - 13.79 1.3317 times
Fri 13 March 2026 13.79 (-2.89%) 14.01 13.76 - 14.47 1.3417 times
Thu 12 March 2026 14.20 (-0.63%) 14.29 13.75 - 14.68 0.7815 times
Wed 11 March 2026 14.29 (1.2%) 14.19 14.03 - 14.60 1.2857 times
Tue 10 March 2026 14.12 (2.39%) 14.24 13.88 - 14.25 0.3373 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 12.47 and 13.26

Weekly Target 112.29
Weekly Target 212.65
Weekly Target 313.076666666667
Weekly Target 413.44
Weekly Target 513.87

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 24 March 2026 13.02 (-2.76%) 13.50 12.71 - 13.50 0.465 times
Fri 20 March 2026 13.39 (-2.9%) 13.79 13.27 - 14.05 0.722 times
Fri 13 March 2026 13.79 (-5.48%) 14.50 13.50 - 14.68 0.8666 times
Fri 06 March 2026 14.59 (-0.41%) 14.10 13.27 - 15.32 1.1829 times
Fri 27 February 2026 14.65 (-2.59%) 14.81 14.15 - 15.43 0.5068 times
Fri 20 February 2026 15.04 (-1.05%) 15.27 14.75 - 16.16 0.4108 times
Fri 13 February 2026 15.20 (2.01%) 15.49 14.75 - 16.49 3.0326 times
Fri 06 February 2026 14.90 (2.12%) 14.97 13.50 - 15.01 1.1151 times
Fri 30 January 2026 14.59 (4.44%) 14.03 13.99 - 15.40 0.6363 times
Fri 23 January 2026 13.97 (-7.36%) 14.55 13.50 - 15.50 1.0618 times
Fri 16 January 2026 15.08 (-3.4%) 15.09 14.51 - 16.50 0.463 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 11.56 and 14.17

Monthly Target 111.07
Monthly Target 212.05
Monthly Target 313.683333333333
Monthly Target 414.66
Monthly Target 516.29

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 24 March 2026 13.02 (-11.13%) 14.10 12.71 - 15.32 0.6495 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 1.0164 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6926 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.7372 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.8059 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.7034 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.1359 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.0823 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.3279 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 1.8489 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 1.0228 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 10.67 and 15.06

Yearly Target 19.89
Yearly Target 211.45
Yearly Target 314.276666666667
Yearly Target 415.84
Yearly Target 518.67

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 24 March 2026 13.02 (-18.11%) 16.22 12.71 - 17.10 0.0979 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0822 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1033 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2288 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8932 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.7689 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4824 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2884 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0549 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lkpsec 540192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lkpsec 540192 looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 44 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.67
20 day DMA 13.97
35 day DMA 14.49
50 day DMA 14.55
100 day DMA 15.77
150 day DMA 16.84
200 day DMA 17.77

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.413.61
12 day EMA13.6113.7213.86
20 day EMA13.913.9914.1
35 day EMA14.214.2714.35
50 day EMA14.5414.614.67

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.4613.56
12 day SMA13.6713.813.92
20 day SMA13.9714.0514.15
35 day SMA14.4914.5314.56
50 day SMA14.5514.614.66
100 day SMA15.7715.8215.88
150 day SMA16.8416.8716.91
200 day SMA17.7717.8117.85

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 9.23

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 7.94

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top