ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 13.67 and 14.42

Intraday Target 113.53
Intraday Target 213.81
Intraday Target 314.28
Intraday Target 414.56
Intraday Target 515.03

Daily price and volume Lkpsec

Date Closing Open Range Volume
Mon 02 March 2026 14.09 (-3.82%) 14.10 14.00 - 14.75 1.6813 times
Fri 27 February 2026 14.65 (-0.48%) 14.51 14.15 - 14.83 0.7363 times
Thu 26 February 2026 14.72 (-0.67%) 14.40 14.40 - 14.93 1.6357 times
Wed 25 February 2026 14.82 (1.72%) 14.70 14.55 - 15.00 0.5113 times
Tue 24 February 2026 14.57 (-0.41%) 14.84 14.47 - 15.00 1.0712 times
Mon 23 February 2026 14.63 (-2.73%) 14.81 14.21 - 15.43 0.8386 times
Fri 20 February 2026 15.04 (-2.27%) 14.80 14.75 - 15.63 0.9873 times
Thu 19 February 2026 15.39 (0.39%) 15.31 15.20 - 15.99 0.4346 times
Wed 18 February 2026 15.33 (-3.1%) 15.82 15.16 - 16.11 0.8481 times
Tue 17 February 2026 15.82 (2.2%) 15.61 15.31 - 16.16 1.2556 times
Mon 16 February 2026 15.48 (1.84%) 15.27 15.05 - 15.79 0.3599 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 13.67 and 14.42

Weekly Target 113.53
Weekly Target 213.81
Weekly Target 314.28
Weekly Target 414.56
Weekly Target 515.03

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Mon 02 March 2026 14.09 (-3.82%) 14.10 14.00 - 14.75 0.1926 times
Fri 27 February 2026 14.65 (-2.59%) 14.81 14.15 - 15.43 0.5491 times
Fri 20 February 2026 15.04 (-1.05%) 15.27 14.75 - 16.16 0.4451 times
Fri 13 February 2026 15.20 (2.01%) 15.49 14.75 - 16.49 3.2855 times
Fri 06 February 2026 14.90 (2.12%) 14.97 13.50 - 15.01 1.2081 times
Fri 30 January 2026 14.59 (4.44%) 14.03 13.99 - 15.40 0.6894 times
Fri 23 January 2026 13.97 (-7.36%) 14.55 13.50 - 15.50 1.1503 times
Fri 16 January 2026 15.08 (-3.4%) 15.09 14.51 - 16.50 0.5016 times
Fri 09 January 2026 15.61 (-5.57%) 16.05 15.20 - 16.62 0.9668 times
Fri 02 January 2026 16.53 (-0.24%) 16.90 15.16 - 17.10 1.0116 times
Fri 26 December 2025 16.57 (7.39%) 15.21 15.02 - 17.34 0.7479 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 13.67 and 14.42

Monthly Target 113.53
Monthly Target 213.81
Monthly Target 314.28
Monthly Target 414.56
Monthly Target 515.03

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 02 March 2026 14.09 (-3.82%) 14.10 14.00 - 14.75 0.038 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 1.0829 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.7379 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.7855 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.8586 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.7494 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.2102 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.153 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.4148 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 1.9698 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 1.0897 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 12 and 15.6

Yearly Target 111.3
Yearly Target 212.69
Yearly Target 314.896666666667
Yearly Target 416.29
Yearly Target 518.5

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 02 March 2026 14.09 (-11.38%) 16.22 13.50 - 17.10 0.0727 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0853 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1093 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2323 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8957 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.7768 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4838 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2892 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0551 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.98
20 day DMA 15.02
35 day DMA 14.88
50 day DMA 15.25
100 day DMA 16.48
150 day DMA 17.39
200 day DMA 18.23

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.7614.82
12 day EMA14.7914.9214.97
20 day EMA14.914.9915.03
35 day EMA15.1215.1815.21
50 day EMA15.2115.2615.29

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6814.76
12 day SMA14.9815.0915.17
20 day SMA15.0215.0415.02
35 day SMA14.8814.9314.97
50 day SMA15.2515.2715.28
100 day SMA16.4816.5316.57
150 day SMA17.3917.4317.48
200 day SMA18.2318.2518.27

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 9.99

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 8.59

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top