Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 15.36 and 16.75
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 17.12 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.61 (2.76%) | 15.10 | 15.10 - 16.49 | 0.6547 times | Tue 10 February 2026 | 15.19 (-0.72%) | 15.75 | 15.05 - 15.91 | 1.687 times | Mon 09 February 2026 | 15.30 (2.68%) | 15.49 | 14.75 - 15.50 | 4.7577 times | Fri 06 February 2026 | 14.90 (0.61%) | 14.93 | 14.65 - 14.99 | 0.3392 times | Thu 05 February 2026 | 14.81 (-0.6%) | 14.97 | 13.50 - 14.99 | 0.7457 times | Wed 04 February 2026 | 14.90 (2.34%) | 14.56 | 14.31 - 14.97 | 0.823 times | Tue 03 February 2026 | 14.56 (0.69%) | 15.00 | 14.11 - 15.01 | 0.3355 times | Mon 02 February 2026 | 14.46 (1.12%) | 14.55 | 13.60 - 14.91 | 0.1452 times | Sun 01 February 2026 | 14.30 (-1.99%) | 14.97 | 13.78 - 14.97 | 0.3522 times | Fri 30 January 2026 | 14.59 (1.39%) | 14.25 | 14.25 - 14.64 | 0.1598 times | Thu 29 January 2026 | 14.39 (-2.37%) | 15.40 | 14.11 - 15.40 | 0.7451 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.18 and 16.92
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.61 (4.77%) | 15.49 | 14.75 - 16.49 | 2.8003 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.0811 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.6169 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.0294 times | Fri 16 January 2026 | 15.08 (-3.4%) | 15.09 | 14.51 - 16.50 | 0.4489 times | Fri 09 January 2026 | 15.61 (-5.57%) | 16.05 | 15.20 - 16.62 | 0.8652 times | Fri 02 January 2026 | 16.53 (-0.24%) | 16.90 | 15.16 - 17.10 | 0.9053 times | Fri 26 December 2025 | 16.57 (7.39%) | 15.21 | 15.02 - 17.34 | 0.6693 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 0.8833 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.7003 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.7901 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.56 and 17.55
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.61 (6.99%) | 14.97 | 13.50 - 16.49 | 0.7906 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.6817 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7256 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.7932 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.6923 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.118 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.0652 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.307 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.8197 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.0066 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.6986 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 12.76 and 16.36
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.61 (-1.82%) | 16.22 | 13.50 - 17.10 | 0.0624 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0865 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.1117 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2337 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8967 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.78 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4843 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2895 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0551 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.58 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.02 | 14.94 |
| 12 day EMA | 14.98 | 14.87 | 14.81 |
| 20 day EMA | 15.01 | 14.95 | 14.92 |
| 35 day EMA | 15.28 | 15.26 | 15.26 |
| 50 day EMA | 15.67 | 15.67 | 15.69 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.02 | 14.89 |
| 12 day SMA | 14.81 | 14.72 | 14.62 |
| 20 day SMA | 14.74 | 14.72 | 14.75 |
| 35 day SMA | 15.29 | 15.32 | 15.33 |
| 50 day SMA | 15.58 | 15.61 | 15.65 |
| 100 day SMA | 16.98 | 17.02 | 17.06 |
| 150 day SMA | 17.89 | 17.93 | 17.97 |
| 200 day SMA | 18.51 | 18.54 | 18.57 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.41 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
EPS is 1.64 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


