ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 14.86 and 15.63

Intraday Target 114.66
Intraday Target 215.06
Intraday Target 315.426666666667
Intraday Target 415.83
Intraday Target 516.2

Daily price and volume Lkpsec

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (2.45%) 15.79 15.02 - 15.79 2.1529 times
Wed 12 August 2026 15.10 (-6.56%) 15.40 15.00 - 16.19 2.4586 times
Tue 11 August 2026 16.16 (0.75%) 16.47 16.00 - 16.47 0.2217 times
Mon 10 August 2026 16.04 (-2.85%) 16.45 16.00 - 16.45 0.7396 times
Fri 07 August 2026 16.51 (-1.32%) 16.91 16.50 - 16.91 0.3491 times
Thu 06 August 2026 16.73 (1.39%) 16.51 16.00 - 17.00 1.4334 times
Wed 05 August 2026 16.50 (2.8%) 15.97 15.97 - 16.60 1.4713 times
Tue 04 August 2026 16.05 (0.56%) 16.14 15.82 - 16.51 0.2778 times
Mon 03 August 2026 15.96 (0.88%) 15.79 15.79 - 16.32 0.6108 times
Fri 31 July 2026 15.82 (0.19%) 15.47 15.47 - 15.94 0.2849 times
Thu 30 July 2026 15.79 (1.61%) 15.40 15.40 - 15.98 0.585 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 14.5 and 15.97

Weekly Target 114.18
Weekly Target 214.82
Weekly Target 315.646666666667
Weekly Target 416.29
Weekly Target 517.12

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (-6.3%) 16.45 15.00 - 16.47 1.2488 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 0.9283 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.5855 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 0.9737 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.6528 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 1.3614 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.9475 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.883 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.8812 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 1.5379 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 18.2865 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.24 and 16.24

Monthly Target 113.82
Monthly Target 214.65
Monthly Target 315.823333333333
Monthly Target 416.65
Monthly Target 517.82

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (-2.21%) 15.79 15.00 - 17.00 0.2296 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4509 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.303 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0018 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.4205 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8229 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8661 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5902 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6282 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6868 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5993 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 7.39 and 19.24

Yearly Target 14.69
Yearly Target 210.08
Yearly Target 316.54
Yearly Target 421.93
Yearly Target 528.39

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (-2.7%) 16.22 11.15 - 23.00 0.4085 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0444 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.03 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1859 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.862 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6723 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4656 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2783 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.053 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkpsec 540192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: -5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.97
20 day DMA 15.98
35 day DMA 16.46
50 day DMA 16.69
100 day DMA 17.02
150 day DMA 16.3
200 day DMA 16.55

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.8516.23
12 day EMA15.9616.0516.22
20 day EMA16.1216.1916.3
35 day EMA16.416.4616.54
50 day EMA16.7416.7916.86

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.1116.39
12 day SMA15.971616.06
20 day SMA15.9816.0516.15
35 day SMA16.4616.516.56
50 day SMA16.6916.7516.81
100 day SMA17.021716.98
150 day SMA16.316.3116.31
200 day SMA16.5516.5616.58

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 12.38

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 11.99

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top