ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 16.94 and 18.22

Intraday Target 115.96
Intraday Target 216.64
Intraday Target 317.243333333333
Intraday Target 417.92
Intraday Target 518.52

Daily price and volume Lkpsec

Date Closing Open Range Volume
Mon 13 July 2026 17.31 (0.64%) 16.57 16.57 - 17.85 0.6674 times
Fri 10 July 2026 17.20 (1.06%) 17.05 17.02 - 17.27 0.5625 times
Thu 09 July 2026 17.02 (-3.24%) 18.02 16.95 - 18.02 0.6822 times
Wed 08 July 2026 17.59 (-3.46%) 18.22 17.36 - 18.65 2.3938 times
Tue 07 July 2026 18.22 (7.18%) 17.64 17.25 - 18.39 1.8643 times
Fri 03 July 2026 17.00 (-0.64%) 17.38 16.67 - 17.38 0.7807 times
Thu 02 July 2026 17.11 (-1.21%) 17.67 17.07 - 17.75 0.7126 times
Wed 01 July 2026 17.32 (4.97%) 16.89 16.15 - 17.32 1.3436 times
Tue 30 June 2026 16.50 (-0.06%) 16.83 16.10 - 16.83 0.5327 times
Mon 29 June 2026 16.51 (-0.9%) 16.66 16.32 - 16.97 0.4603 times
Thu 25 June 2026 16.66 (0.06%) 16.65 16.32 - 17.48 0.8588 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 16.94 and 18.22

Weekly Target 115.96
Weekly Target 216.64
Weekly Target 317.243333333333
Weekly Target 417.92
Weekly Target 518.52

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Mon 13 July 2026 17.31 (0.64%) 16.57 16.57 - 17.85 0.0552 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 0.4547 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.3165 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.295 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.2944 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.5137 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 6.1084 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.3289 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.6676 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.9657 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 1.2104 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 16.73 and 19.23

Monthly Target 114.87
Monthly Target 216.09
Monthly Target 317.37
Monthly Target 418.59
Monthly Target 519.87

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 13 July 2026 17.31 (4.91%) 16.89 16.15 - 18.65 0.2315 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.2681 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9866 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.3839 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8104 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.853 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5813 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6187 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6763 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5903 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.9533 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 14.23 and 26.08

Yearly Target 15.3
Yearly Target 211.31
Yearly Target 317.153333333333
Yearly Target 423.16
Yearly Target 529

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 13 July 2026 17.31 (8.87%) 16.22 11.15 - 23.00 0.3884 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0469 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0347 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1887 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.864 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6786 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4666 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2789 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0531 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.09
20 day DMA 17.15
35 day DMA 17.45
50 day DMA 18.3
100 day DMA 16.68
150 day DMA 16.32
200 day DMA 16.85

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2717.31
12 day EMA17.2417.2317.23
20 day EMA17.3117.3117.32
35 day EMA17.7717.817.84
50 day EMA18.2918.3318.38

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4117.39
12 day SMA17.0917.0617.07
20 day SMA17.1517.1317.12
35 day SMA17.4517.517.55
50 day SMA18.318.3918.45
100 day SMA16.6816.6616.64
150 day SMA16.3216.3216.32
200 day SMA16.8516.8616.87

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 13.85

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 13.42

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top