Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LKPSEC 540192 technical analysis buy or sell
Munafa technical analysis LKPSEC 540192 technical analysis buy or sell Analysis of LKPSEC 540192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 17.10 | 16.61 | 17.14 | 16.50 |
| 03 Wed Dec | 16.69 | 16.80 | 17.30 | 16.56 |
| 02 Tue Dec | 16.93 | 17.00 | 17.25 | 16.77 |
| 01 Mon Dec | 17.10 | 17.05 | 17.39 | 16.99 |
| 28 Fri Nov | 17.06 | 17.11 | 17.39 | 17.02 |
Stock of LKPSEC closed at 17.10 and it opened at 16.61
It moved inside a range of 16.50 and 17.14
52 week High is 30.80 and 52 week Low is 16.50
Financial Year High is 23.00 and Low is 16.50
This year High is 29.95 and Low is 16.50
LKPSEC 540192 Daily Analysis to buy or sell
As per my analysis of LKPSEC 540192, 12 day returns for LKPSEC 540192 have been negative, with total returns of -0.67, which is -3.77% with investment starting at 17.77.
An investment of 100,000 bucks in LKPSEC would have become 96230 bucks today.
LKPSEC 540192 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
LKPSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKPSEC 540192 at this time.
It appears as if LKPSEC 540192 gave a large move recently.
Stock of LKPSEC (540192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LKPSEC 540192
Candle stick analysis of LKPSEC as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 3.9 HC: 0.2 LC: 3.6 OC: 3.2
LKPSEC is moving towards a high expiry
Candle stick analysis of LKPSEC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 3
LKPSEC is moving towards a low expiry
Candle stick analysis of LKPSEC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1.5
LKPSEC is moving towards a low expiry
Candle stick analysis of LKPSEC as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 2
LKPSEC is moving towards a low expiry
Candle stick analysis of LKPSEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 1.6
LKPSEC is moving towards a low expiry
LKPSEC 540192 Weekly Analysis to buy or sell
As per my analysis of LKPSEC 540192, 12 week returns for LKPSEC 540192 have been negative, with total returns of -1.62, which is -8.65% with investment starting at 18.72.
An investment of 100,000 bucks in LKPSEC would have become 91350 bucks today.
LKPSEC 540192 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of LKPSEC 540192
Candle stick analysis of LKPSEC as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 5.4 HC: 1.7 LC: 3.6 OC: 2
LKPSEC is moving towards a high expiry
Candle stick analysis of LKPSEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 4.4 HC: 4 LC: 0.4 OC: 2
LKPSEC is moving towards a low expiry
Candle stick analysis of LKPSEC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 8.8 HC: 6.5 LC: 2.2 OC: 3.5
LKPSEC is moving towards a low expiry
Candle stick analysis of LKPSEC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 4.4
LKPSEC is moving towards a low expiry
Candle stick analysis of LKPSEC as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 12.7 HC: 7.7 LC: 4.6 OC: 0
LKPSEC is moving towards a low expiry
LKPSEC is forming a DOJI candle
LKPSEC 540192 Monthly Analysis to buy or sell
As per my analysis of LKPSEC 540192, 12 month returns for LKPSEC 540192 have been negative, with total returns of -5.29, which is -23.63% with investment starting at 22.39.
An investment of 100,000 bucks in LKPSEC would have become 76370 bucks today.
LKPSEC 540192 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 7.02% of returns per month.
Monthly Candle Stick analysis of LKPSEC 540192
Candle stick analysis of LKPSEC as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 5.4 HC: 1.7 LC: 3.6 OC: 2
LKPSEC is moving towards a high expiry
Candle stick analysis of LKPSEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 14.7 HC: 14.2 LC: 0.4 OC: 0
LKPSEC is moving towards a low expiry
LKPSEC is forming a DOJI candle
Candle stick analysis of LKPSEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 1.8
LKPSEC is moving towards a high expiry
Candle stick analysis of LKPSEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 21.6 HC: 16.1 LC: 4.7 OC: 19.1
LKPSEC is moving towards a low expiry
Candle stick analysis of LKPSEC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LKPSEC are:
HL: 21.5 HC: 12.3 LC: 8.2 OC: 2
LKPSEC is moving towards a low expiry
Videos related to: Munafa technical analysis LKPSEC 540192 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
