BSE Stock 540192 Historical charts - LKPSEC

Historical charts for Stock 540192 - Share LKPSEC trades in BSE

Moving Averages for

  • 5Day Average: 28.7
  • 12Day Average: 27.89
  • 20Day Average: 27.52
  • 50Day Average: 25.68
  • 100Day Average: 24.23
  • 150Day Average: 23.36

540192 Indicators & signals

Indicator MACD (12,26,9)

27.95, 27.01, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 22.87, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 28.91 28.20 to 29.27 0.45% 0.37 times
02 Thu Jan 2025 28.78 28.20 to 29.50 -1.51% 0.55 times
01 Wed Jan 2025 29.22 28.75 to 29.95 0.79% 0.8 times
31 Tue Dec 2024 28.99 27.11 to 29.50 5% 1.89 times
30 Mon Dec 2024 27.61 26.10 to 29.00 6.97% 0.92 times
27 Fri Dec 2024 25.81 25.20 to 26.83 -1.86% 0.49 times
26 Thu Dec 2024 26.30 25.51 to 27.90 -4.22% 0.54 times
24 Tue Dec 2024 27.46 27.15 to 29.59 -5.21% 0.68 times
23 Mon Dec 2024 28.97 28.20 to 29.84 2.33% 1.16 times
20 Fri Dec 2024 28.31 27.50 to 30.40 3.13% 2.18 times
19 Thu Dec 2024 27.45 25.25 to 27.80 2.16% 0.79 times
18 Wed Dec 2024 26.87 26.25 to 27.75 0.52% 0.86 times

Technical analysis forecast of 540192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540192 540192 at this time. Stock is rising and might rise more.

It appears as if 540192 540192 gave a large move recently.

Stock of 540192 (540192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540192 stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.37 as target. However if you take a buy trade in 540192, then use 28.7 as stoploss and 30.2 as target.

Tomorrow's movement Prediction of 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83

Munafa value: 64

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540192 Historical charts - Share LKPSEC

Videos related to: BSE Stock 540192 Historical charts - Share LKPSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540192 Historical charts - Share LKPSEC

 

Back to top