ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540192 Historical charts - LKPSEC

Historical charts for Stock 540192 - Share LKPSEC trades in BSE

Moving Averages for

  • 5Day Average: 15.35
  • 12Day Average: 14.94
  • 20Day Average: 14.76
  • 50Day Average: 15.52
  • 100Day Average: 16.91
  • 150Day Average: 17.81

540192 Indicators & signals

Indicator MACD (12,26,9)

15.07, 15.15, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 13.54, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15.20 14.78 to 15.31 -1.62% 0.17 times
12 Thu Feb 2026 15.45 15.06 to 15.99 -1.02% 0.18 times
11 Wed Feb 2026 15.61 15.10 to 16.49 2.76% 0.65 times
10 Tue Feb 2026 15.19 15.05 to 15.91 -0.72% 1.68 times
09 Mon Feb 2026 15.30 14.75 to 15.50 2.68% 4.75 times
06 Fri Feb 2026 14.90 14.65 to 14.99 0.61% 0.34 times
05 Thu Feb 2026 14.81 13.50 to 14.99 -0.6% 0.74 times
04 Wed Feb 2026 14.90 14.31 to 14.97 2.34% 0.82 times
03 Tue Feb 2026 14.56 14.11 to 15.01 0.69% 0.33 times
02 Mon Feb 2026 14.46 13.60 to 14.91 1.12% 0.14 times
01 Sun Feb 2026 14.30 13.78 to 14.97 -1.99% 0.35 times
30 Fri Jan 2026 14.59 14.25 to 14.64 1.39% 0.16 times

Technical analysis forecast of 540192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540192 540192 at this time. Stock is rising and might rise more.

It appears as if 540192 540192 gave a large move recently.

Stock of 540192 (540192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540192 is bullish for shortterm, and stock might move up till 15.5 or till 16. Use a stoploss of 15.06 and if this stock hits its stoploss, then it can fall down till 14.64

Tomorrow's movement Prediction of 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540192 Historical charts - Share LKPSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540192 Historical charts - Share LKPSEC

 

Back to top