ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540192 Historical charts - LKPSEC

Historical charts for Stock 540192 - Share LKPSEC trades in BSE

Moving Averages for

  • 5Day Average: 14.26
  • 12Day Average: 14.65
  • 20Day Average: 14.94
  • 50Day Average: 15.13
  • 100Day Average: 16.35
  • 150Day Average: 17.26

540192 Indicators & signals

Indicator MACD (12,26,9)

14.57, 14.83, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 15.38, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 14.59 14.16 to 15.32 1.25% 4.46 times
05 Thu Mar 2026 14.41 13.27 to 14.99 6.43% 1.64 times
04 Wed Mar 2026 13.54 13.50 to 14.24 -3.9% 1.8 times
02 Mon Mar 2026 14.09 14.00 to 14.75 -3.82% 1.4 times
27 Fri Feb 2026 14.65 14.15 to 14.83 -0.48% 0.61 times
26 Thu Feb 2026 14.72 14.40 to 14.93 -0.67% 1.36 times
25 Wed Feb 2026 14.82 14.55 to 15.00 1.72% 0.43 times
24 Tue Feb 2026 14.57 14.47 to 15.00 -0.41% 0.89 times
23 Mon Feb 2026 14.63 14.21 to 15.43 -2.73% 0.7 times
20 Fri Feb 2026 15.04 14.75 to 15.63 -2.27% 0.82 times
19 Thu Feb 2026 15.39 15.20 to 15.99 0.39% 0.36 times
18 Wed Feb 2026 15.33 15.16 to 16.11 -3.1% 0.7 times

Technical analysis forecast for 540192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540192 540192 at this time. Stock is falling and might fall more.

It appears as if 540192 540192 gave a large move recently.

Stock of 540192 (540192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540192 is bearish for shortterm, and stock might move down till 14.2 or till 13.5. Use a stoploss of 14.73 and if the stock hits stoploss, then it can shoot up till 15.27

Tomorrow's movement Prediction of 540192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540192 Historical charts - Share LKPSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540192 Historical charts - Share LKPSEC

 

Back to top