ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 16.04 and 16.92

Intraday Target 115.85
Intraday Target 216.22
Intraday Target 316.726666666667
Intraday Target 417.1
Intraday Target 517.61

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 05 December 2025 16.60 (-2.92%) 17.23 16.35 - 17.23 0.6899 times
Thu 04 December 2025 17.10 (2.46%) 16.61 16.50 - 17.14 1.647 times
Wed 03 December 2025 16.69 (-1.42%) 16.80 16.56 - 17.30 0.7498 times
Tue 02 December 2025 16.93 (-0.99%) 17.00 16.77 - 17.25 0.6451 times
Mon 01 December 2025 17.10 (0.23%) 17.05 16.99 - 17.39 0.9219 times
Fri 28 November 2025 17.06 (-1.44%) 17.11 17.02 - 17.39 0.6638 times
Thu 27 November 2025 17.31 (1.41%) 17.10 17.09 - 17.43 0.905 times
Wed 26 November 2025 17.07 (-1.44%) 17.25 17.00 - 17.59 2.4137 times
Tue 25 November 2025 17.32 (-0.8%) 17.70 17.25 - 17.74 0.3901 times
Mon 24 November 2025 17.46 (0.52%) 17.40 17.25 - 17.75 0.9737 times
Fri 21 November 2025 17.37 (-3.12%) 17.97 17.03 - 17.99 1.2775 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.96 and 17

Weekly Target 115.74
Weekly Target 216.17
Weekly Target 316.78
Weekly Target 417.21
Weekly Target 517.82

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 0.94 times
Fri 28 November 2025 17.06 (-1.78%) 17.40 17.00 - 17.75 1.0799 times
Fri 21 November 2025 17.37 (-4.19%) 17.87 17.00 - 18.49 1.3769 times
Fri 14 November 2025 18.13 (0.22%) 18.10 17.65 - 18.90 1.298 times
Fri 07 November 2025 18.09 (-6.22%) 19.49 17.30 - 19.49 0.8781 times
Fri 31 October 2025 19.29 (5.18%) 18.38 18.10 - 19.59 1.4763 times
Thu 23 October 2025 18.34 (0.49%) 18.35 18.02 - 18.99 0.4482 times
Fri 17 October 2025 18.25 (-2.41%) 18.50 18.01 - 19.16 0.9931 times
Fri 10 October 2025 18.70 (-0.27%) 18.51 18.30 - 18.98 0.8324 times
Fri 03 October 2025 18.75 (-1.06%) 19.24 18.40 - 19.24 0.6772 times
Fri 26 September 2025 18.95 (1.23%) 18.72 18.33 - 19.60 1.3089 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 15.96 and 17

Monthly Target 115.74
Monthly Target 216.17
Monthly Target 316.78
Monthly Target 417.21
Monthly Target 517.82

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 0.0754 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.3717 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.3244 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.5239 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.4991 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 0.6124 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 0.8527 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 0.4717 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.3273 times
Fri 28 March 2025 20.75 (-1.33%) 21.03 19.25 - 22.00 5.9413 times
Fri 28 February 2025 21.03 (-6.07%) 22.64 19.40 - 24.58 0.5389 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 9.68 and 23.28

Yearly Target 17.37
Yearly Target 211.98
Yearly Target 320.966666666667
Yearly Target 425.58
Yearly Target 534.57

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 05 December 2025 16.60 (-42.74%) 29.95 16.35 - 29.95 0.9537 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 1.8953 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1072 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8048 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.495 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4347 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2598 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0495 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.16
20 day DMA 17.57
35 day DMA 17.99
50 day DMA 18.22
100 day DMA 18.88
150 day DMA 19.4
200 day DMA 19.75

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.0216.98
12 day EMA17.1817.2817.31
20 day EMA17.4517.5417.59
35 day EMA17.817.8717.92
50 day EMA18.1518.2118.26

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9817.02
12 day SMA17.1617.2617.35
20 day SMA17.5717.6417.7
35 day SMA17.9918.0518.1
50 day SMA18.2218.2718.3
100 day SMA18.8818.9218.96
150 day SMA19.419.4219.44
200 day SMA19.7519.7819.81

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.64 and PE is: 10.12

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

EPS is 1.61 and PE is: 10.31

Last quarter profit: (March 2025 quarter) 2.69 crores (-51.71%)

Debt: 54.26 in crores

Market capitalization: 168.73

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top