Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 16.05 and 16.71
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.22 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.50 (-1.02%) | 16.92 | 16.26 - 16.92 | 0.3016 times | Mon 08 December 2025 | 16.67 (0.42%) | 15.55 | 15.55 - 17.50 | 1.5423 times | Fri 05 December 2025 | 16.60 (-2.92%) | 17.23 | 16.35 - 17.23 | 0.6516 times | Thu 04 December 2025 | 17.10 (2.46%) | 16.61 | 16.50 - 17.14 | 1.5554 times | Wed 03 December 2025 | 16.69 (-1.42%) | 16.80 | 16.56 - 17.30 | 0.7081 times | Tue 02 December 2025 | 16.93 (-0.99%) | 17.00 | 16.77 - 17.25 | 0.6093 times | Mon 01 December 2025 | 17.10 (0.23%) | 17.05 | 16.99 - 17.39 | 0.8706 times | Fri 28 November 2025 | 17.06 (-1.44%) | 17.11 | 17.02 - 17.39 | 0.6269 times | Thu 27 November 2025 | 17.31 (1.41%) | 17.10 | 17.09 - 17.43 | 0.8547 times | Wed 26 November 2025 | 17.07 (-1.44%) | 17.25 | 17.00 - 17.59 | 2.2796 times | Tue 25 November 2025 | 17.32 (-0.8%) | 17.70 | 17.25 - 17.74 | 0.3684 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 16.03 and 17.98
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.50 (-0.6%) | 15.55 | 15.55 - 17.50 | 0.4058 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9674 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.1113 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.417 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.3358 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.9037 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.5192 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4612 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 1.022 times | Fri 10 October 2025 | 18.70 (-0.27%) | 18.51 | 18.30 - 18.98 | 0.8566 times | Fri 03 October 2025 | 18.75 (-1.06%) | 19.24 | 18.40 - 19.24 | 0.6969 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 15.05 and 17
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.50 (-3.28%) | 17.05 | 15.55 - 17.50 | 0.1067 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3705 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3234 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5222 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4976 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.6105 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.85 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4702 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3263 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.9225 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5372 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 8.83 and 23.23
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.50 (-43.08%) | 29.95 | 15.55 - 29.95 | 0.9559 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 1.8947 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1069 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8046 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.4942 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4345 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2597 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0495 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.81 | 16.88 |
| 12 day EMA | 17.01 | 17.1 | 17.18 |
| 20 day EMA | 17.3 | 17.38 | 17.45 |
| 35 day EMA | 17.67 | 17.74 | 17.8 |
| 50 day EMA | 18.05 | 18.11 | 18.17 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.8 | 16.88 |
| 12 day SMA | 16.98 | 17.06 | 17.16 |
| 20 day SMA | 17.39 | 17.47 | 17.57 |
| 35 day SMA | 17.88 | 17.94 | 17.99 |
| 50 day SMA | 18.13 | 18.18 | 18.22 |
| 100 day SMA | 18.8 | 18.84 | 18.88 |
| 150 day SMA | 19.36 | 19.38 | 19.4 |
| 200 day SMA | 19.69 | 19.72 | 19.75 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.64 and PE is: 10.06
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
EPS is 1.61 and PE is: 10.25
Last quarter profit: (March 2025 quarter) 2.69 crores (-51.71%)
Debt: 54.26 in crores
Market capitalization: 168.73
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


