Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 13.8 and 14.96
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.85 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.59 (1.25%) | 14.75 | 14.16 - 15.32 | 3.1656 times | Thu 05 March 2026 | 14.41 (6.43%) | 13.40 | 13.27 - 14.99 | 1.1614 times | Wed 04 March 2026 | 13.54 (-3.9%) | 14.10 | 13.50 - 14.24 | 1.2754 times | Mon 02 March 2026 | 14.09 (-3.82%) | 14.10 | 14.00 - 14.75 | 0.9909 times | Fri 27 February 2026 | 14.65 (-0.48%) | 14.51 | 14.15 - 14.83 | 0.434 times | Thu 26 February 2026 | 14.72 (-0.67%) | 14.40 | 14.40 - 14.93 | 0.964 times | Wed 25 February 2026 | 14.82 (1.72%) | 14.70 | 14.55 - 15.00 | 0.3014 times | Tue 24 February 2026 | 14.57 (-0.41%) | 14.84 | 14.47 - 15.00 | 0.6313 times | Mon 23 February 2026 | 14.63 (-2.73%) | 14.81 | 14.21 - 15.43 | 0.4942 times | Fri 20 February 2026 | 15.04 (-2.27%) | 14.80 | 14.75 - 15.63 | 0.5819 times | Thu 19 February 2026 | 15.39 (0.39%) | 15.31 | 15.20 - 15.99 | 0.2561 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 13.93 and 15.98
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 1.1557 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.4952 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.4014 times | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 2.9628 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.0894 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.6217 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.0374 times | Fri 16 January 2026 | 15.08 (-3.4%) | 15.09 | 14.51 - 16.50 | 0.4524 times | Fri 09 January 2026 | 15.61 (-5.57%) | 16.05 | 15.20 - 16.62 | 0.8719 times | Fri 02 January 2026 | 16.53 (-0.24%) | 16.90 | 15.16 - 17.10 | 0.9122 times | Fri 26 December 2025 | 16.57 (7.39%) | 15.21 | 15.02 - 17.34 | 0.6745 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.93 and 15.98
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 0.2476 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.0601 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.7224 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7689 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.8406 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.7336 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.1847 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.1288 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.385 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.9283 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.0667 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 12.02 and 15.85
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 14.986666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.59 (-8.24%) | 16.22 | 13.27 - 17.10 | 0.081 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0842 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.1073 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2311 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8949 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.7742 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4833 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2889 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.055 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.13 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.26 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.28 | 14.21 |
| 12 day EMA | 14.57 | 14.57 | 14.6 |
| 20 day EMA | 14.73 | 14.74 | 14.77 |
| 35 day EMA | 14.98 | 15 | 15.03 |
| 50 day EMA | 15.09 | 15.11 | 15.14 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.28 | 14.36 |
| 12 day SMA | 14.65 | 14.75 | 14.84 |
| 20 day SMA | 14.94 | 14.95 | 14.97 |
| 35 day SMA | 14.78 | 14.8 | 14.82 |
| 50 day SMA | 15.13 | 15.17 | 15.21 |
| 100 day SMA | 16.35 | 16.39 | 16.44 |
| 150 day SMA | 17.26 | 17.3 | 17.34 |
| 200 day SMA | 18.15 | 18.18 | 18.2 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.41 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
EPS is 1.64 and PE is: 8.9
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


