Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 16.83 and 18.12
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 19.16 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.59 (-3.46%) | 18.22 | 17.36 - 18.65 | 2.1594 times | Tue 07 July 2026 | 18.22 (7.18%) | 17.64 | 17.25 - 18.39 | 1.6818 times | Fri 03 July 2026 | 17.00 (-0.64%) | 17.38 | 16.67 - 17.38 | 0.7042 times | Thu 02 July 2026 | 17.11 (-1.21%) | 17.67 | 17.07 - 17.75 | 0.6428 times | Wed 01 July 2026 | 17.32 (4.97%) | 16.89 | 16.15 - 17.32 | 1.2121 times | Tue 30 June 2026 | 16.50 (-0.06%) | 16.83 | 16.10 - 16.83 | 0.4806 times | Mon 29 June 2026 | 16.51 (-0.9%) | 16.66 | 16.32 - 16.97 | 0.4153 times | Thu 25 June 2026 | 16.66 (0.06%) | 16.65 | 16.32 - 17.48 | 0.7748 times | Wed 24 June 2026 | 16.65 (-1.6%) | 16.92 | 16.49 - 17.16 | 0.7601 times | Tue 23 June 2026 | 16.92 (-2.65%) | 17.55 | 16.52 - 17.55 | 1.1689 times | Mon 22 June 2026 | 17.38 (1.58%) | 16.36 | 16.36 - 17.39 | 0.5161 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 16.72 and 18.12
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.59 (3.47%) | 17.64 | 17.25 - 18.65 | 0.3184 times | Fri 03 July 2026 | 17.00 (2.04%) | 16.66 | 16.10 - 17.75 | 0.2864 times | Thu 25 June 2026 | 16.66 (-2.63%) | 16.36 | 16.32 - 17.55 | 0.2669 times | Fri 19 June 2026 | 17.11 (-0.35%) | 17.50 | 16.79 - 17.90 | 0.2663 times | Fri 12 June 2026 | 17.17 (-1.32%) | 17.44 | 16.20 - 17.44 | 0.4648 times | Fri 05 June 2026 | 17.40 (-6.25%) | 18.55 | 17.02 - 18.90 | 5.5268 times | Fri 29 May 2026 | 18.56 (2.03%) | 18.10 | 17.34 - 18.94 | 0.2976 times | Fri 22 May 2026 | 18.19 (-7.38%) | 19.25 | 18.15 - 19.95 | 0.604 times | Fri 15 May 2026 | 19.64 (-7.14%) | 20.70 | 19.03 - 21.50 | 0.8738 times | Fri 08 May 2026 | 21.15 (1.54%) | 20.50 | 20.01 - 21.75 | 1.0951 times | Thu 30 April 2026 | 20.83 (17.15%) | 18.14 | 17.52 - 23.00 | 4.1372 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 16.87 and 19.37
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.59 (6.61%) | 16.89 | 16.15 - 18.65 | 0.1832 times | Tue 30 June 2026 | 16.50 (-11.1%) | 18.55 | 16.10 - 18.90 | 2.2793 times | Fri 29 May 2026 | 18.56 (-10.9%) | 20.50 | 17.34 - 21.75 | 0.9915 times | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.3957 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.8144 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 0.8572 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.5841 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.6218 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.6797 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.5932 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.958 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 14.37 and 26.22
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 17.246666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.59 (10.63%) | 16.22 | 11.15 - 23.00 | 0.3862 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0471 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.0352 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.189 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8642 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.6793 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4668 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.279 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0531 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.46 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.39 | 16.97 |
| 12 day EMA | 17.27 | 17.21 | 17.03 |
| 20 day EMA | 17.35 | 17.32 | 17.23 |
| 35 day EMA | 17.79 | 17.8 | 17.77 |
| 50 day EMA | 18.31 | 18.34 | 18.35 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.23 | 16.89 |
| 12 day SMA | 17.08 | 17.09 | 17 |
| 20 day SMA | 17.11 | 17.08 | 17.04 |
| 35 day SMA | 17.61 | 17.67 | 17.71 |
| 50 day SMA | 18.46 | 18.48 | 18.48 |
| 100 day SMA | 16.62 | 16.59 | 16.56 |
| 150 day SMA | 16.32 | 16.32 | 16.32 |
| 200 day SMA | 16.88 | 16.89 | 16.9 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.25 and PE is: 14.07
Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)
Debt: 74.94 in crores
Market capitalization: 137.84
EPS is 1.29 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


