Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 12.05 and 12.7
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.163333333333 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.81 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (8.34%) | 11.94 | 11.75 - 12.40 | 0.2426 times | Mon 30 March 2026 | 11.39 (-5.87%) | 11.55 | 11.15 - 11.89 | 2.11 times | Fri 27 March 2026 | 12.10 (-8.75%) | 13.53 | 11.81 - 13.73 | 3.3196 times | Wed 25 March 2026 | 13.26 (1.84%) | 13.49 | 13.11 - 13.88 | 0.6644 times | Tue 24 March 2026 | 13.02 (0.39%) | 13.00 | 12.71 - 13.19 | 1.4097 times | Mon 23 March 2026 | 12.97 (-3.14%) | 13.50 | 12.90 - 13.50 | 0.3887 times | Fri 20 March 2026 | 13.39 (-1.69%) | 13.80 | 13.32 - 13.80 | 0.2748 times | Thu 19 March 2026 | 13.62 (-1.38%) | 13.52 | 13.28 - 14.05 | 0.3621 times | Wed 18 March 2026 | 13.81 (2.07%) | 13.69 | 13.34 - 14.00 | 0.7067 times | Tue 17 March 2026 | 13.53 (0.52%) | 13.40 | 13.40 - 13.95 | 0.5214 times | Mon 16 March 2026 | 13.46 (-2.39%) | 13.79 | 13.27 - 13.79 | 0.9276 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 11.75 and 13
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (1.98%) | 11.55 | 11.15 - 12.40 | 0.5751 times | Fri 27 March 2026 | 12.10 (-9.63%) | 13.50 | 11.81 - 13.88 | 1.4136 times | Fri 20 March 2026 | 13.39 (-2.9%) | 13.79 | 13.27 - 14.05 | 0.6827 times | Fri 13 March 2026 | 13.79 (-5.48%) | 14.50 | 13.50 - 14.68 | 0.8194 times | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 1.1184 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.4792 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.3884 times | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 2.8672 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.0543 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.6016 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.0039 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 12.05 and 12.7
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (8.34%) | 11.94 | 11.75 - 12.40 | 0.0148 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 1.1388 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.1986 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.8168 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.8694 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.9504 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.8294 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.3395 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.2763 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.566 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 2.1803 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 8.77 and 14.72
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (-22.39%) | 16.22 | 11.15 - 17.10 | 0.1114 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0805 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.1002 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2269 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8918 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.7647 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4817 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2879 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0548 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkpsec 540192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.38 | 12.88 |
| 12 day EMA | 12.93 | 13.04 | 13.34 |
| 20 day EMA | 13.34 | 13.45 | 13.67 |
| 35 day EMA | 13.78 | 13.86 | 14.01 |
| 50 day EMA | 14.2 | 14.28 | 14.4 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.55 | 12.95 |
| 12 day SMA | 13.06 | 13.21 | 13.45 |
| 20 day SMA | 13.49 | 13.6 | 13.77 |
| 35 day SMA | 14.2 | 14.27 | 14.37 |
| 50 day SMA | 14.31 | 14.36 | 14.44 |
| 100 day SMA | 15.5 | 15.56 | 15.64 |
| 150 day SMA | 16.65 | 16.7 | 16.76 |
| 200 day SMA | 17.61 | 17.65 | 17.7 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.29 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
EPS is 1.41 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


