ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 14.79 and 15.72

Intraday Target 114.57
Intraday Target 215.01
Intraday Target 315.5
Intraday Target 415.94
Intraday Target 516.43

Daily price and volume Lkpsec

Date Closing Open Range Volume
Thu 12 February 2026 15.45 (-1.02%) 15.73 15.06 - 15.99 0.1847 times
Wed 11 February 2026 15.61 (2.76%) 15.10 15.10 - 16.49 0.653 times
Tue 10 February 2026 15.19 (-0.72%) 15.75 15.05 - 15.91 1.6828 times
Mon 09 February 2026 15.30 (2.68%) 15.49 14.75 - 15.50 4.7456 times
Fri 06 February 2026 14.90 (0.61%) 14.93 14.65 - 14.99 0.3384 times
Thu 05 February 2026 14.81 (-0.6%) 14.97 13.50 - 14.99 0.7438 times
Wed 04 February 2026 14.90 (2.34%) 14.56 14.31 - 14.97 0.821 times
Tue 03 February 2026 14.56 (0.69%) 15.00 14.11 - 15.01 0.3346 times
Mon 02 February 2026 14.46 (1.12%) 14.55 13.60 - 14.91 0.1448 times
Sun 01 February 2026 14.30 (-1.99%) 14.97 13.78 - 14.97 0.3513 times
Fri 30 January 2026 14.59 (1.39%) 14.25 14.25 - 14.64 0.1594 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 14.23 and 15.97

Weekly Target 113.82
Weekly Target 214.64
Weekly Target 315.563333333333
Weekly Target 416.38
Weekly Target 517.3

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Thu 12 February 2026 15.45 (3.69%) 15.49 14.75 - 16.49 2.8525 times
Fri 06 February 2026 14.90 (2.12%) 14.97 13.50 - 15.01 1.0733 times
Fri 30 January 2026 14.59 (4.44%) 14.03 13.99 - 15.40 0.6124 times
Fri 23 January 2026 13.97 (-7.36%) 14.55 13.50 - 15.50 1.022 times
Fri 16 January 2026 15.08 (-3.4%) 15.09 14.51 - 16.50 0.4457 times
Fri 09 January 2026 15.61 (-5.57%) 16.05 15.20 - 16.62 0.8589 times
Fri 02 January 2026 16.53 (-0.24%) 16.90 15.16 - 17.10 0.8987 times
Fri 26 December 2025 16.57 (7.39%) 15.21 15.02 - 17.34 0.6645 times
Fri 19 December 2025 15.43 (-4.28%) 16.12 14.50 - 16.67 0.8769 times
Fri 12 December 2025 16.12 (-2.89%) 15.55 15.55 - 17.50 0.6952 times
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 0.7844 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.48 and 17.47

Monthly Target 112.16
Monthly Target 213.8
Monthly Target 315.146666666667
Monthly Target 416.79
Monthly Target 518.14

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Thu 12 February 2026 15.45 (5.89%) 14.97 13.50 - 16.49 0.8043 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6807 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.7245 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.792 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.6912 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.1163 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.0636 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.305 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 1.817 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 1.0051 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.6975 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 12.68 and 16.28

Yearly Target 111.75
Yearly Target 213.6
Yearly Target 315.35
Yearly Target 417.2
Yearly Target 518.95

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Thu 12 February 2026 15.45 (-2.83%) 16.22 13.50 - 17.10 0.063 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0864 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1116 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2336 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8967 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.7798 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4843 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2895 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0551 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.29
12 day DMA 14.87
20 day DMA 14.75
35 day DMA 15.27
50 day DMA 15.55
100 day DMA 16.95
150 day DMA 17.85
200 day DMA 18.49

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2215.02
12 day EMA15.0514.9814.87
20 day EMA15.0515.0114.95
35 day EMA15.2915.2815.26
50 day EMA15.6515.6615.66

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.1615.02
12 day SMA14.8714.8114.72
20 day SMA14.7514.7414.72
35 day SMA15.2715.2915.32
50 day SMA15.5515.5815.61
100 day SMA16.9516.9817.02
150 day SMA17.8517.8917.93
200 day SMA18.4918.5118.54

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 9.42

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top