Munafa Stock Market Course + Intraday & FNO calls 
Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 20.11 and 21.34
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 22.33 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.83 (-1.75%) | 21.85 | 20.62 - 21.85 | 0.4106 times | Wed 29 April 2026 | 21.20 (-4.07%) | 23.00 | 20.62 - 23.00 | 1.4815 times | Tue 28 April 2026 | 22.10 (10.5%) | 20.25 | 19.88 - 22.49 | 3.2743 times | Mon 27 April 2026 | 20.00 (12.49%) | 18.14 | 17.52 - 20.52 | 2.9238 times | Fri 24 April 2026 | 17.78 (-3.74%) | 18.49 | 17.56 - 18.49 | 0.1908 times | Thu 23 April 2026 | 18.47 (0.82%) | 18.00 | 18.00 - 18.74 | 0.225 times | Wed 22 April 2026 | 18.32 (1.83%) | 17.98 | 17.97 - 18.60 | 0.605 times | Tue 21 April 2026 | 17.99 (3.33%) | 17.50 | 16.59 - 18.25 | 0.3621 times | Mon 20 April 2026 | 17.41 (-0.91%) | 17.57 | 17.24 - 17.94 | 0.0963 times | Fri 17 April 2026 | 17.57 (-0.9%) | 17.94 | 17.28 - 18.13 | 0.4307 times | Thu 16 April 2026 | 17.73 (0.85%) | 17.30 | 17.30 - 18.10 | 0.4327 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 19.18 and 24.66
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.83 (17.15%) | 18.14 | 17.52 - 23.00 | 4.3358 times | Fri 24 April 2026 | 17.78 (1.2%) | 17.57 | 16.59 - 18.74 | 0.7927 times | Fri 17 April 2026 | 17.57 (10.5%) | 16.00 | 15.74 - 18.50 | 1.4596 times | Fri 10 April 2026 | 15.90 (20.64%) | 13.49 | 12.96 - 16.10 | 0.5677 times | Thu 02 April 2026 | 13.18 (8.93%) | 11.55 | 11.15 - 13.40 | 0.3931 times | Fri 27 March 2026 | 12.10 (-9.63%) | 13.50 | 11.81 - 13.88 | 0.7677 times | Fri 20 March 2026 | 13.39 (-2.9%) | 13.79 | 13.27 - 14.05 | 0.3707 times | Fri 13 March 2026 | 13.79 (-5.48%) | 14.50 | 13.50 - 14.68 | 0.445 times | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 0.6074 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.2602 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.211 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 16.29 and 27.54
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.5121 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.854 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 0.8988 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.6125 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.652 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.7127 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.622 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.0045 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.9571 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.1743 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.635 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 15.99 and 27.84
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 18.326666666667 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.83 (31.01%) | 16.22 | 11.15 - 23.00 | 0.2257 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0666 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.0731 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2111 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8803 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.7292 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4755 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2842 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0541 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lkpsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 18.92 |
| 20 day DMA | 17.05 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.25 | 19.77 |
| 12 day EMA | 18.98 | 18.64 | 18.17 |
| 20 day EMA | 17.8 | 17.48 | 17.09 |
| 35 day EMA | 16.75 | 16.51 | 16.23 |
| 50 day EMA | 15.8 | 15.59 | 15.36 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 19.91 | 19.33 |
| 12 day SMA | 18.92 | 18.63 | 18.19 |
| 20 day SMA | 17.05 | 16.58 | 16.12 |
| 35 day SMA | 15.48 | 15.3 | 15.11 |
| 50 day SMA | 15.28 | 15.17 | 15.06 |
| 100 day SMA | 15.42 | 15.38 | 15.34 |
| 150 day SMA | 16.39 | 16.38 | 16.37 |
| 200 day SMA | 17.21 | 17.21 | 17.21 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.29 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
EPS is 1.41 and PE is: 14.77
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
