ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 12.05 and 12.7

Intraday Target 111.51
Intraday Target 211.93
Intraday Target 312.163333333333
Intraday Target 412.58
Intraday Target 512.81

Daily price and volume Lkpsec

Date Closing Open Range Volume
Wed 01 April 2026 12.34 (8.34%) 11.94 11.75 - 12.40 0.2426 times
Mon 30 March 2026 11.39 (-5.87%) 11.55 11.15 - 11.89 2.11 times
Fri 27 March 2026 12.10 (-8.75%) 13.53 11.81 - 13.73 3.3196 times
Wed 25 March 2026 13.26 (1.84%) 13.49 13.11 - 13.88 0.6644 times
Tue 24 March 2026 13.02 (0.39%) 13.00 12.71 - 13.19 1.4097 times
Mon 23 March 2026 12.97 (-3.14%) 13.50 12.90 - 13.50 0.3887 times
Fri 20 March 2026 13.39 (-1.69%) 13.80 13.32 - 13.80 0.2748 times
Thu 19 March 2026 13.62 (-1.38%) 13.52 13.28 - 14.05 0.3621 times
Wed 18 March 2026 13.81 (2.07%) 13.69 13.34 - 14.00 0.7067 times
Tue 17 March 2026 13.53 (0.52%) 13.40 13.40 - 13.95 0.5214 times
Mon 16 March 2026 13.46 (-2.39%) 13.79 13.27 - 13.79 0.9276 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 11.75 and 13

Weekly Target 110.71
Weekly Target 211.53
Weekly Target 311.963333333333
Weekly Target 412.78
Weekly Target 513.21

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Wed 01 April 2026 12.34 (1.98%) 11.55 11.15 - 12.40 0.5751 times
Fri 27 March 2026 12.10 (-9.63%) 13.50 11.81 - 13.88 1.4136 times
Fri 20 March 2026 13.39 (-2.9%) 13.79 13.27 - 14.05 0.6827 times
Fri 13 March 2026 13.79 (-5.48%) 14.50 13.50 - 14.68 0.8194 times
Fri 06 March 2026 14.59 (-0.41%) 14.10 13.27 - 15.32 1.1184 times
Fri 27 February 2026 14.65 (-2.59%) 14.81 14.15 - 15.43 0.4792 times
Fri 20 February 2026 15.04 (-1.05%) 15.27 14.75 - 16.16 0.3884 times
Fri 13 February 2026 15.20 (2.01%) 15.49 14.75 - 16.49 2.8672 times
Fri 06 February 2026 14.90 (2.12%) 14.97 13.50 - 15.01 1.0543 times
Fri 30 January 2026 14.59 (4.44%) 14.03 13.99 - 15.40 0.6016 times
Fri 23 January 2026 13.97 (-7.36%) 14.55 13.50 - 15.50 1.0039 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 12.05 and 12.7

Monthly Target 111.51
Monthly Target 211.93
Monthly Target 312.163333333333
Monthly Target 412.58
Monthly Target 512.81

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 01 April 2026 12.34 (8.34%) 11.94 11.75 - 12.40 0.0148 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 1.1388 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 1.1986 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.8168 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.8694 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.9504 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.8294 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.3395 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.2763 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.566 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 2.1803 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 8.77 and 14.72

Yearly Target 17.58
Yearly Target 29.96
Yearly Target 313.53
Yearly Target 415.91
Yearly Target 519.48

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 01 April 2026 12.34 (-22.39%) 16.22 11.15 - 17.10 0.1114 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0805 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1002 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2269 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8918 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.7647 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4817 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2879 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0548 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkpsec 540192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 12.42
12 day DMA 13.06
20 day DMA 13.49
35 day DMA 14.2
50 day DMA 14.31
100 day DMA 15.5
150 day DMA 16.65
200 day DMA 17.61

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.3812.88
12 day EMA12.9313.0413.34
20 day EMA13.3413.4513.67
35 day EMA13.7813.8614.01
50 day EMA14.214.2814.4

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.5512.95
12 day SMA13.0613.2113.45
20 day SMA13.4913.613.77
35 day SMA14.214.2714.37
50 day SMA14.3114.3614.44
100 day SMA15.515.5615.64
150 day SMA16.6516.716.76
200 day SMA17.6117.6517.7

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.29 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

EPS is 1.41 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top