Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 15.13 and 15.58
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.93 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (0.33%) | 15.65 | 15.28 - 15.73 | 0.5374 times | Thu 18 December 2025 | 15.38 (1.92%) | 15.29 | 14.76 - 15.79 | 0.78 times | Wed 17 December 2025 | 15.09 (-3.89%) | 15.20 | 14.50 - 16.09 | 2.0671 times | Tue 16 December 2025 | 15.70 (-3.74%) | 16.31 | 15.52 - 16.63 | 1.5688 times | Mon 15 December 2025 | 16.31 (1.18%) | 16.12 | 15.77 - 16.67 | 0.6246 times | Fri 12 December 2025 | 16.12 (-0.92%) | 16.59 | 16.09 - 16.59 | 0.8016 times | Thu 11 December 2025 | 16.27 (-1.03%) | 16.40 | 16.16 - 16.86 | 0.7835 times | Wed 10 December 2025 | 16.44 (-0.36%) | 16.98 | 16.36 - 17.00 | 0.7439 times | Tue 09 December 2025 | 16.50 (-1.02%) | 16.92 | 16.26 - 16.92 | 0.3423 times | Mon 08 December 2025 | 16.67 (0.42%) | 15.55 | 15.55 - 17.50 | 1.7508 times | Fri 05 December 2025 | 16.60 (-2.92%) | 17.23 | 16.35 - 17.23 | 0.7397 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 13.88 and 16.05
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.013 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.8031 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9061 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.0409 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.3272 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.2511 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.8464 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.423 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.432 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 0.9572 times | Fri 10 October 2025 | 18.70 (-0.27%) | 18.51 | 18.30 - 18.98 | 0.8023 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.47 and 16.47
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (-9.55%) | 17.05 | 14.50 - 17.50 | 0.2232 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3662 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3196 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5161 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4917 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.6033 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.84 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4647 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3225 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.8528 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5309 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 7.24 and 22.69
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (-46.77%) | 29.95 | 14.50 - 29.95 | 0.9644 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 1.8924 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1055 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8036 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.4912 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.434 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2594 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0494 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.4 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.65 | 15.78 |
| 12 day EMA | 16.03 | 16.14 | 16.28 |
| 20 day EMA | 16.43 | 16.54 | 16.66 |
| 35 day EMA | 17 | 17.09 | 17.19 |
| 50 day EMA | 17.52 | 17.61 | 17.7 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.72 | 15.9 |
| 12 day SMA | 16.13 | 16.24 | 16.37 |
| 20 day SMA | 16.53 | 16.62 | 16.75 |
| 35 day SMA | 17.26 | 17.36 | 17.46 |
| 50 day SMA | 17.66 | 17.72 | 17.79 |
| 100 day SMA | 18.4 | 18.46 | 18.51 |
| 150 day SMA | 19.2 | 19.22 | 19.24 |
| 200 day SMA | 19.45 | 19.47 | 19.5 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.41 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
EPS is 1.64 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


