Munafa Stock Market Course + Intraday & FNO calls 
Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 17.35 and 18.99
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 18.71 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 20.35 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.19 (-4.51%) | 19.79 | 18.15 - 19.79 | 0.9858 times | Thu 21 May 2026 | 19.05 (0.16%) | 18.72 | 18.72 - 19.66 | 0.215 times | Wed 20 May 2026 | 19.02 (0.11%) | 19.75 | 19.00 - 19.95 | 0.8513 times | Tue 19 May 2026 | 19.00 (-0.05%) | 19.01 | 18.70 - 19.38 | 0.2817 times | Mon 18 May 2026 | 19.01 (-3.21%) | 19.25 | 18.66 - 19.50 | 1.7535 times | Fri 15 May 2026 | 19.64 (0.61%) | 19.50 | 19.03 - 20.09 | 0.794 times | Thu 14 May 2026 | 19.52 (-3.32%) | 20.58 | 19.20 - 20.58 | 0.9361 times | Wed 13 May 2026 | 20.19 (-1.37%) | 20.46 | 19.90 - 20.95 | 1.4464 times | Tue 12 May 2026 | 20.47 (-1.35%) | 20.59 | 20.01 - 21.50 | 2.1986 times | Mon 11 May 2026 | 20.75 (-1.89%) | 20.70 | 20.25 - 21.30 | 0.5376 times | Fri 08 May 2026 | 21.15 (0.48%) | 21.10 | 20.40 - 21.20 | 2.3289 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 17.27 and 19.07
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.19 (-7.38%) | 19.25 | 18.15 - 19.95 | 0.5561 times | Fri 15 May 2026 | 19.64 (-7.14%) | 20.70 | 19.03 - 21.50 | 0.8044 times | Fri 08 May 2026 | 21.15 (1.54%) | 20.50 | 20.01 - 21.75 | 1.0082 times | Thu 30 April 2026 | 20.83 (17.15%) | 18.14 | 17.52 - 23.00 | 3.8087 times | Fri 24 April 2026 | 17.78 (1.2%) | 17.57 | 16.59 - 18.74 | 0.6964 times | Fri 17 April 2026 | 17.57 (10.5%) | 16.00 | 15.74 - 18.50 | 1.2822 times | Fri 10 April 2026 | 15.90 (20.64%) | 13.49 | 12.96 - 16.10 | 0.4987 times | Thu 02 April 2026 | 13.18 (8.93%) | 11.55 | 11.15 - 13.40 | 0.3453 times | Fri 27 March 2026 | 12.10 (-9.63%) | 13.50 | 11.81 - 13.88 | 0.6744 times | Fri 20 March 2026 | 13.39 (-2.9%) | 13.79 | 13.27 - 14.05 | 0.3257 times | Fri 13 March 2026 | 13.79 (-5.48%) | 14.50 | 13.50 - 14.68 | 0.3909 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 16.37 and 19.97
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.19 (-12.67%) | 20.50 | 18.15 - 21.75 | 0.955 times | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.5745 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.8752 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 0.9212 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.6277 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.6682 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.7304 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.6375 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.0295 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.9809 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.2035 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 14.67 and 26.52
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 17.446666666667 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.19 (14.4%) | 16.22 | 11.15 - 23.00 | 0.2676 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0616 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.0633 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2054 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8761 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.7162 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4732 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2829 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0539 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lkpsec in short term but the sell signal is initial and weak.
Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.06 |
| 35 day DMA | 18.29 |
| 50 day DMA | 16.82 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.22 | 19.31 |
| 12 day EMA | 19.33 | 19.54 | 19.63 |
| 20 day EMA | 19.18 | 19.28 | 19.3 |
| 35 day EMA | 18.17 | 18.17 | 18.12 |
| 50 day EMA | 16.81 | 16.75 | 16.66 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.14 | 19.24 |
| 12 day SMA | 19.75 | 19.94 | 20.06 |
| 20 day SMA | 20.06 | 20.07 | 20.03 |
| 35 day SMA | 18.29 | 18.1 | 17.9 |
| 50 day SMA | 16.82 | 16.75 | 16.65 |
| 100 day SMA | 15.97 | 15.96 | 15.93 |
| 150 day SMA | 16.51 | 16.51 | 16.51 |
| 200 day SMA | 17.15 | 17.16 | 17.17 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.29 and PE is: 14.1
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
EPS is 1.41 and PE is: 12.9
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
