ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 13.42 and 14.09

Intraday Target 112.86
Intraday Target 213.3
Intraday Target 313.526666666667
Intraday Target 413.97
Intraday Target 514.2

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 30 October 2026 13.75 (2.46%) 13.38 13.08 - 13.75 1.1178 times
Thu 29 October 2026 13.42 (1.21%) 13.26 13.00 - 13.48 0.1126 times
Wed 28 October 2026 13.26 (4.25%) 13.24 13.00 - 13.30 0.4175 times
Tue 27 October 2026 12.72 (-1.62%) 12.93 12.50 - 13.50 2.6034 times
Mon 26 October 2026 12.93 (-2.93%) 13.80 12.73 - 13.80 1.0831 times
Fri 23 October 2026 13.32 (-3.97%) 13.93 13.00 - 13.93 0.3793 times
Thu 22 October 2026 13.87 (0.51%) 14.00 13.87 - 14.00 0.0806 times
Wed 21 October 2026 13.80 (-3.29%) 13.50 13.26 - 14.44 4.023 times
Mon 19 October 2026 14.27 (3.26%) 14.17 14.17 - 14.29 0.0022 times
Fri 16 October 2026 13.82 (-2.12%) 14.36 13.80 - 14.36 0.1805 times
Thu 15 October 2026 14.12 (-1.33%) 14.49 14.01 - 14.49 0.9314 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 12.48 and 13.78

Weekly Target 112.05
Weekly Target 212.9
Weekly Target 313.35
Weekly Target 414.2
Weekly Target 514.65

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 30 October 2026 13.75 (3.23%) 13.80 12.50 - 13.80 0.6377 times
Fri 23 October 2026 13.32 (-3.62%) 14.17 13.00 - 14.44 0.5362 times
Fri 16 October 2026 13.82 (-1.22%) 13.94 13.80 - 14.62 0.9587 times
Tue 06 October 2026 13.99 (-2.44%) 14.50 13.80 - 14.79 0.9235 times
Thu 01 October 2026 14.34 (-5.97%) 14.75 13.73 - 15.60 3.2521 times
Fri 25 September 2026 15.25 (1.13%) 14.55 14.52 - 15.90 0.2825 times
Fri 18 September 2026 15.08 (-6.45%) 16.20 14.12 - 16.70 0.7 times
Fri 11 September 2026 16.12 (3.87%) 15.35 15.01 - 16.39 0.9308 times
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.7142 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 1.0644 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 2.0253 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 11.98 and 14.27

Monthly Target 111.39
Monthly Target 212.57
Monthly Target 313.68
Monthly Target 414.86
Monthly Target 515.97

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 30 October 2026 13.75 (-4.45%) 14.14 12.50 - 14.79 0.143 times
Tue 29 September 2026 14.39 (-7.16%) 15.87 13.73 - 16.70 0.2583 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.4031 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4904 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.5046 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0895 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.6324 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8949 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9419 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6419 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6832 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 6.53 and 18.38

Yearly Target 14.12
Yearly Target 28.93
Yearly Target 315.966666666667
Yearly Target 420.78
Yearly Target 527.82

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 30 October 2026 13.75 (-13.52%) 16.22 11.15 - 23.00 0.4313 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0417 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0246 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1828 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8597 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6652 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4643 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2776 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0529 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.63
20 day DMA 13.93
35 day DMA 14.56
50 day DMA 14.98
100 day DMA 15.86
150 day DMA 16.33
200 day DMA 15.98

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.313.24
12 day EMA13.6313.6113.65
20 day EMA13.9213.9414
35 day EMA14.4114.4514.51
50 day EMA14.914.9515.01

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.1313.22
12 day SMA13.6313.6813.75
20 day SMA13.9313.9914.09
35 day SMA14.5614.6114.67
50 day SMA14.9815.0115.06
100 day SMA15.8615.9115.96
150 day SMA16.3316.3316.33
200 day SMA15.9815.9916

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 11

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 10.66

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top