ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 15.28 and 15.86

Intraday Target 115.16
Intraday Target 215.39
Intraday Target 315.743333333333
Intraday Target 415.97
Intraday Target 516.32

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 09 January 2026 15.61 (-3.34%) 16.00 15.52 - 16.10 0.7237 times
Thu 08 January 2026 16.15 (-0.92%) 16.62 16.12 - 16.62 0.5459 times
Wed 07 January 2026 16.30 (3.49%) 15.75 15.75 - 16.58 1.1984 times
Tue 06 January 2026 15.75 (0.7%) 15.77 15.25 - 16.39 0.7105 times
Mon 05 January 2026 15.64 (-5.38%) 16.05 15.20 - 16.07 1.7084 times
Fri 02 January 2026 16.53 (-0.24%) 16.99 16.30 - 16.99 0.8069 times
Thu 01 January 2026 16.57 (4.21%) 16.22 16.13 - 17.10 1.3742 times
Wed 31 December 2025 15.90 (3.05%) 15.43 15.20 - 16.73 1.8771 times
Tue 30 December 2025 15.43 (-3.44%) 16.01 15.16 - 16.48 0.519 times
Mon 29 December 2025 15.98 (-3.56%) 16.90 15.54 - 16.90 0.536 times
Fri 26 December 2025 16.57 (-0.72%) 17.15 16.00 - 17.15 0.5936 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 14.7 and 16.12

Weekly Target 114.39
Weekly Target 215
Weekly Target 315.81
Weekly Target 416.42
Weekly Target 517.23

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 09 January 2026 15.61 (-5.57%) 16.05 15.20 - 16.62 0.9936 times
Fri 02 January 2026 16.53 (-0.24%) 16.90 15.16 - 17.10 1.0396 times
Fri 26 December 2025 16.57 (7.39%) 15.21 15.02 - 17.34 0.7687 times
Fri 19 December 2025 15.43 (-4.28%) 16.12 14.50 - 16.67 1.0145 times
Fri 12 December 2025 16.12 (-2.89%) 15.55 15.55 - 17.50 0.8042 times
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 0.9074 times
Fri 28 November 2025 17.06 (-1.78%) 17.40 17.00 - 17.75 1.0424 times
Fri 21 November 2025 17.37 (-4.19%) 17.87 17.00 - 18.49 1.3291 times
Fri 14 November 2025 18.13 (0.22%) 18.10 17.65 - 18.90 1.2529 times
Fri 07 November 2025 18.09 (-6.22%) 19.49 17.30 - 19.49 0.8476 times
Fri 31 October 2025 19.29 (5.18%) 18.38 18.10 - 19.59 1.425 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.46 and 16.36

Monthly Target 114.07
Monthly Target 214.84
Monthly Target 315.97
Monthly Target 416.74
Monthly Target 517.87

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 09 January 2026 15.61 (-1.82%) 16.22 15.20 - 17.10 0.2689 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.7653 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.8366 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.7302 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.1792 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.1235 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.3785 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 1.9193 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 1.0617 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.7368 times
Fri 28 March 2025 20.75 (-1.33%) 21.03 19.25 - 22.00 13.3729 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 14.46 and 16.36

Yearly Target 114.07
Yearly Target 214.84
Yearly Target 315.97
Yearly Target 416.74
Yearly Target 517.87

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 09 January 2026 15.61 (-1.82%) 16.22 15.20 - 17.10 0.0109 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0928 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1239 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2408 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.9019 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.796 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4871 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2912 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0555 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.09
20 day DMA 16.01
35 day DMA 16.4
50 day DMA 16.98
100 day DMA 17.98
150 day DMA 18.85
200 day DMA 19.13

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.116.07
12 day EMA16.0416.1216.11
20 day EMA16.1716.2316.24
35 day EMA16.5716.6316.66
50 day EMA1717.0617.1

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.0716.16
12 day SMA16.0916.1616.19
20 day SMA16.0116.0416.05
35 day SMA16.416.4716.51
50 day SMA16.9817.0517.1
100 day SMA17.9818.0118.03
150 day SMA18.8518.8818.91
200 day SMA19.1319.1519.18

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 11.07

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top