ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 13.8 and 14.96

Intraday Target 113.53
Intraday Target 214.06
Intraday Target 314.69
Intraday Target 415.22
Intraday Target 515.85

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 06 March 2026 14.59 (1.25%) 14.75 14.16 - 15.32 3.1656 times
Thu 05 March 2026 14.41 (6.43%) 13.40 13.27 - 14.99 1.1614 times
Wed 04 March 2026 13.54 (-3.9%) 14.10 13.50 - 14.24 1.2754 times
Mon 02 March 2026 14.09 (-3.82%) 14.10 14.00 - 14.75 0.9909 times
Fri 27 February 2026 14.65 (-0.48%) 14.51 14.15 - 14.83 0.434 times
Thu 26 February 2026 14.72 (-0.67%) 14.40 14.40 - 14.93 0.964 times
Wed 25 February 2026 14.82 (1.72%) 14.70 14.55 - 15.00 0.3014 times
Tue 24 February 2026 14.57 (-0.41%) 14.84 14.47 - 15.00 0.6313 times
Mon 23 February 2026 14.63 (-2.73%) 14.81 14.21 - 15.43 0.4942 times
Fri 20 February 2026 15.04 (-2.27%) 14.80 14.75 - 15.63 0.5819 times
Thu 19 February 2026 15.39 (0.39%) 15.31 15.20 - 15.99 0.2561 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 13.93 and 15.98

Weekly Target 112.34
Weekly Target 213.47
Weekly Target 314.393333333333
Weekly Target 415.52
Weekly Target 516.44

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 06 March 2026 14.59 (-0.41%) 14.10 13.27 - 15.32 1.1557 times
Fri 27 February 2026 14.65 (-2.59%) 14.81 14.15 - 15.43 0.4952 times
Fri 20 February 2026 15.04 (-1.05%) 15.27 14.75 - 16.16 0.4014 times
Fri 13 February 2026 15.20 (2.01%) 15.49 14.75 - 16.49 2.9628 times
Fri 06 February 2026 14.90 (2.12%) 14.97 13.50 - 15.01 1.0894 times
Fri 30 January 2026 14.59 (4.44%) 14.03 13.99 - 15.40 0.6217 times
Fri 23 January 2026 13.97 (-7.36%) 14.55 13.50 - 15.50 1.0374 times
Fri 16 January 2026 15.08 (-3.4%) 15.09 14.51 - 16.50 0.4524 times
Fri 09 January 2026 15.61 (-5.57%) 16.05 15.20 - 16.62 0.8719 times
Fri 02 January 2026 16.53 (-0.24%) 16.90 15.16 - 17.10 0.9122 times
Fri 26 December 2025 16.57 (7.39%) 15.21 15.02 - 17.34 0.6745 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 13.93 and 15.98

Monthly Target 112.34
Monthly Target 213.47
Monthly Target 314.393333333333
Monthly Target 415.52
Monthly Target 516.44

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 06 March 2026 14.59 (-0.41%) 14.10 13.27 - 15.32 0.2476 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 1.0601 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.7224 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.7689 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.8406 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.7336 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.1847 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.1288 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.385 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 1.9283 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 1.0667 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 12.02 and 15.85

Yearly Target 111.16
Yearly Target 212.87
Yearly Target 314.986666666667
Yearly Target 416.7
Yearly Target 518.82

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 06 March 2026 14.59 (-8.24%) 16.22 13.27 - 17.10 0.081 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0842 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1073 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2311 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8949 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.7742 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4833 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2889 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.055 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.65
20 day DMA 14.94
35 day DMA 14.78
50 day DMA 15.13
100 day DMA 16.35
150 day DMA 17.26
200 day DMA 18.15

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.2814.21
12 day EMA14.5714.5714.6
20 day EMA14.7314.7414.77
35 day EMA14.981515.03
50 day EMA15.0915.1115.14

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2814.36
12 day SMA14.6514.7514.84
20 day SMA14.9414.9514.97
35 day SMA14.7814.814.82
50 day SMA15.1315.1715.21
100 day SMA16.3516.3916.44
150 day SMA17.2617.317.34
200 day SMA18.1518.1818.2

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 8.9

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top