ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 12.11 and 13.11

Intraday Target 111.91
Intraday Target 212.31
Intraday Target 312.906666666667
Intraday Target 413.31
Intraday Target 513.91

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 27 October 2026 12.72 (-1.62%) 12.93 12.50 - 13.50 2.1224 times
Mon 26 October 2026 12.93 (-2.93%) 13.80 12.73 - 13.80 0.883 times
Fri 23 October 2026 13.32 (-3.97%) 13.93 13.00 - 13.93 0.3092 times
Thu 22 October 2026 13.87 (0.51%) 14.00 13.87 - 14.00 0.0657 times
Wed 21 October 2026 13.80 (-3.29%) 13.50 13.26 - 14.44 3.2797 times
Mon 19 October 2026 14.27 (3.26%) 14.17 14.17 - 14.29 0.0018 times
Fri 16 October 2026 13.82 (-2.12%) 14.36 13.80 - 14.36 0.1472 times
Thu 15 October 2026 14.12 (-1.33%) 14.49 14.01 - 14.49 0.7593 times
Wed 14 October 2026 14.31 (-0.35%) 14.55 14.06 - 14.62 2.0676 times
Tue 13 October 2026 14.36 (1.41%) 14.50 14.23 - 14.54 0.3641 times
Mon 12 October 2026 14.16 (1.22%) 13.94 13.80 - 14.50 3.2003 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 11.96 and 13.26

Weekly Target 111.71
Weekly Target 212.21
Weekly Target 313.006666666667
Weekly Target 413.51
Weekly Target 514.31

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 27 October 2026 12.72 (-4.5%) 13.80 12.50 - 13.80 0.4495 times
Fri 23 October 2026 13.32 (-3.62%) 14.17 13.00 - 14.44 0.5469 times
Fri 16 October 2026 13.82 (-1.22%) 13.94 13.80 - 14.62 0.978 times
Tue 06 October 2026 13.99 (-2.44%) 14.50 13.80 - 14.79 0.9421 times
Thu 01 October 2026 14.34 (-5.97%) 14.75 13.73 - 15.60 3.3175 times
Fri 25 September 2026 15.25 (1.13%) 14.55 14.52 - 15.90 0.2882 times
Fri 18 September 2026 15.08 (-6.45%) 16.20 14.12 - 16.70 0.714 times
Fri 11 September 2026 16.12 (3.87%) 15.35 15.01 - 16.39 0.9495 times
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.7285 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 1.0858 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 2.066 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 11.47 and 13.76

Monthly Target 111.05
Monthly Target 211.88
Monthly Target 313.336666666667
Monthly Target 414.17
Monthly Target 515.63

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 27 October 2026 12.72 (-11.61%) 14.14 12.50 - 14.79 0.1342 times
Tue 29 September 2026 14.39 (-7.16%) 15.87 13.73 - 16.70 0.2586 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.4035 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4908 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.5068 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0904 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.6348 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8957 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9428 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6424 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6838 times

monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 6.01 and 17.86

Yearly Target 13.77
Yearly Target 28.25
Yearly Target 315.623333333333
Yearly Target 420.1
Yearly Target 527.47

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 27 October 2026 12.72 (-20%) 16.22 11.15 - 23.00 0.4309 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0417 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0247 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1828 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8598 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6654 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4643 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2776 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0529 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.81
20 day DMA 14.21
35 day DMA 14.73
50 day DMA 15.12
100 day DMA 16.01
150 day DMA 16.34
200 day DMA 16.01

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.4813.76
12 day EMA13.7213.914.08
20 day EMA14.0814.2214.36
35 day EMA14.5714.6814.78
50 day EMA15.0415.1315.22

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.6413.82
12 day SMA13.8113.9714.09
20 day SMA14.2114.3314.43
35 day SMA14.7314.814.88
50 day SMA15.1215.215.27
100 day SMA16.0116.0716.12
150 day SMA16.3416.3516.35
200 day SMA16.0116.0316.05

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 10.18

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 9.86

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top