ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 14.1 and 14.76

Intraday Target 113.56
Intraday Target 213.98
Intraday Target 314.223333333333
Intraday Target 414.64
Intraday Target 514.88

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 29 September 2026 14.39 (4.28%) 13.81 13.81 - 14.47 0.912 times
Mon 28 September 2026 13.80 (-9.51%) 14.75 13.73 - 15.60 7.5742 times
Fri 25 September 2026 15.25 (1.19%) 15.17 14.75 - 15.45 0.0836 times
Thu 24 September 2026 15.07 (-2.02%) 14.52 14.52 - 15.90 0.2704 times
Wed 23 September 2026 15.38 (-1.98%) 15.76 15.07 - 15.77 0.1824 times
Tue 22 September 2026 15.69 (4.6%) 15.65 15.07 - 15.73 0.0172 times
Mon 21 September 2026 15.00 (-0.53%) 14.55 14.55 - 15.48 0.2123 times
Fri 18 September 2026 15.08 (0.4%) 15.02 14.12 - 15.23 0.298 times
Thu 17 September 2026 15.02 (-0.4%) 14.80 14.80 - 15.34 0.1984 times
Wed 16 September 2026 15.08 (-2.52%) 15.11 14.80 - 15.44 0.2515 times
Tue 15 September 2026 15.47 (-4.03%) 16.20 15.07 - 16.70 1.1499 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 13.13 and 15

Weekly Target 112.7
Weekly Target 213.55
Weekly Target 314.573333333333
Weekly Target 415.42
Weekly Target 516.44

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 29 September 2026 14.39 (-5.64%) 14.75 13.73 - 15.60 1.9321 times
Fri 25 September 2026 15.25 (1.13%) 14.55 14.52 - 15.90 0.1744 times
Fri 18 September 2026 15.08 (-6.45%) 16.20 14.12 - 16.70 0.4321 times
Fri 11 September 2026 16.12 (3.87%) 15.35 15.01 - 16.39 0.5746 times
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.4409 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 0.6571 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 1.2503 times
Fri 14 August 2026 15.38 (-6.84%) 16.45 15.00 - 16.47 2.1555 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 1.4614 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.9218 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 1.5329 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 12.58 and 15.55

Monthly Target 111.97
Monthly Target 213.18
Monthly Target 314.94
Monthly Target 416.15
Monthly Target 517.91

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 29 September 2026 14.39 (-7.16%) 15.87 13.73 - 16.70 0.2451 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.3825 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4653 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.3762 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0336 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.4975 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.849 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8936 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.609 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6482 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7086 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 6.85 and 18.7

Yearly Target 14.33
Yearly Target 29.36
Yearly Target 316.18
Yearly Target 421.21
Yearly Target 528.03

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 29 September 2026 14.39 (-9.5%) 16.22 11.15 - 23.00 0.4254 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0424 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.026 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1836 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8603 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6671 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4646 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2777 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0529 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.89

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.11
20 day DMA 15.27
35 day DMA 15.58
50 day DMA 15.71
100 day DMA 16.8
150 day DMA 16.4
200 day DMA 16.17

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7715.26
12 day EMA14.9915.115.34
20 day EMA15.2215.3115.47
35 day EMA15.4815.5415.64
50 day EMA15.7115.7615.84

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.0415.28
12 day SMA15.1115.2715.42
20 day SMA15.2715.3215.4
35 day SMA15.5815.6315.7
50 day SMA15.7115.7415.8
100 day SMA16.816.8616.93
150 day SMA16.416.4116.42
200 day SMA16.1716.1816.19

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 11.51

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 11.16

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top