Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 15.28 and 15.86
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.32 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.61 (-3.34%) | 16.00 | 15.52 - 16.10 | 0.7237 times | Thu 08 January 2026 | 16.15 (-0.92%) | 16.62 | 16.12 - 16.62 | 0.5459 times | Wed 07 January 2026 | 16.30 (3.49%) | 15.75 | 15.75 - 16.58 | 1.1984 times | Tue 06 January 2026 | 15.75 (0.7%) | 15.77 | 15.25 - 16.39 | 0.7105 times | Mon 05 January 2026 | 15.64 (-5.38%) | 16.05 | 15.20 - 16.07 | 1.7084 times | Fri 02 January 2026 | 16.53 (-0.24%) | 16.99 | 16.30 - 16.99 | 0.8069 times | Thu 01 January 2026 | 16.57 (4.21%) | 16.22 | 16.13 - 17.10 | 1.3742 times | Wed 31 December 2025 | 15.90 (3.05%) | 15.43 | 15.20 - 16.73 | 1.8771 times | Tue 30 December 2025 | 15.43 (-3.44%) | 16.01 | 15.16 - 16.48 | 0.519 times | Mon 29 December 2025 | 15.98 (-3.56%) | 16.90 | 15.54 - 16.90 | 0.536 times | Fri 26 December 2025 | 16.57 (-0.72%) | 17.15 | 16.00 - 17.15 | 0.5936 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 14.7 and 16.12
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.61 (-5.57%) | 16.05 | 15.20 - 16.62 | 0.9936 times | Fri 02 January 2026 | 16.53 (-0.24%) | 16.90 | 15.16 - 17.10 | 1.0396 times | Fri 26 December 2025 | 16.57 (7.39%) | 15.21 | 15.02 - 17.34 | 0.7687 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.0145 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.8042 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9074 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.0424 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.3291 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.2529 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.8476 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.425 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.46 and 16.36
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.61 (-1.82%) | 16.22 | 15.20 - 17.10 | 0.2689 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7653 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.8366 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.7302 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.1792 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.1235 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.3785 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.9193 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.0617 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.7368 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 13.3729 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 14.46 and 16.36
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 15.97 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.61 (-1.82%) | 16.22 | 15.20 - 17.10 | 0.0109 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0928 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.1239 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2408 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.9019 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.796 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4871 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2912 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0555 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.1 | 16.07 |
| 12 day EMA | 16.04 | 16.12 | 16.11 |
| 20 day EMA | 16.17 | 16.23 | 16.24 |
| 35 day EMA | 16.57 | 16.63 | 16.66 |
| 50 day EMA | 17 | 17.06 | 17.1 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 16.07 | 16.16 |
| 12 day SMA | 16.09 | 16.16 | 16.19 |
| 20 day SMA | 16.01 | 16.04 | 16.05 |
| 35 day SMA | 16.4 | 16.47 | 16.51 |
| 50 day SMA | 16.98 | 17.05 | 17.1 |
| 100 day SMA | 17.98 | 18.01 | 18.03 |
| 150 day SMA | 18.85 | 18.88 | 18.91 |
| 200 day SMA | 19.13 | 19.15 | 19.18 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.41 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
EPS is 1.64 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


