Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 14.1 and 14.76
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.223333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.88 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.39 (4.28%) | 13.81 | 13.81 - 14.47 | 0.912 times | Mon 28 September 2026 | 13.80 (-9.51%) | 14.75 | 13.73 - 15.60 | 7.5742 times | Fri 25 September 2026 | 15.25 (1.19%) | 15.17 | 14.75 - 15.45 | 0.0836 times | Thu 24 September 2026 | 15.07 (-2.02%) | 14.52 | 14.52 - 15.90 | 0.2704 times | Wed 23 September 2026 | 15.38 (-1.98%) | 15.76 | 15.07 - 15.77 | 0.1824 times | Tue 22 September 2026 | 15.69 (4.6%) | 15.65 | 15.07 - 15.73 | 0.0172 times | Mon 21 September 2026 | 15.00 (-0.53%) | 14.55 | 14.55 - 15.48 | 0.2123 times | Fri 18 September 2026 | 15.08 (0.4%) | 15.02 | 14.12 - 15.23 | 0.298 times | Thu 17 September 2026 | 15.02 (-0.4%) | 14.80 | 14.80 - 15.34 | 0.1984 times | Wed 16 September 2026 | 15.08 (-2.52%) | 15.11 | 14.80 - 15.44 | 0.2515 times | Tue 15 September 2026 | 15.47 (-4.03%) | 16.20 | 15.07 - 16.70 | 1.1499 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 13.13 and 15
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.39 (-5.64%) | 14.75 | 13.73 - 15.60 | 1.9321 times | Fri 25 September 2026 | 15.25 (1.13%) | 14.55 | 14.52 - 15.90 | 0.1744 times | Fri 18 September 2026 | 15.08 (-6.45%) | 16.20 | 14.12 - 16.70 | 0.4321 times | Fri 11 September 2026 | 16.12 (3.87%) | 15.35 | 15.01 - 16.39 | 0.5746 times | Fri 04 September 2026 | 15.52 (1.04%) | 15.43 | 14.71 - 16.20 | 0.4409 times | Fri 28 August 2026 | 15.36 (-8.57%) | 16.80 | 14.54 - 16.87 | 0.6571 times | Fri 21 August 2026 | 16.80 (9.23%) | 15.01 | 15.01 - 18.30 | 1.2503 times | Fri 14 August 2026 | 15.38 (-6.84%) | 16.45 | 15.00 - 16.47 | 2.1555 times | Fri 07 August 2026 | 16.51 (4.36%) | 15.79 | 15.79 - 17.00 | 1.4614 times | Fri 31 July 2026 | 15.82 (-1.13%) | 15.61 | 15.40 - 16.09 | 0.9218 times | Fri 24 July 2026 | 16.00 (-3.44%) | 16.57 | 15.50 - 16.60 | 1.5329 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 12.58 and 15.55
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.39 (-7.16%) | 15.87 | 13.73 - 16.70 | 0.2451 times | Mon 31 August 2026 | 15.50 (-2.02%) | 15.79 | 14.54 - 18.30 | 0.3825 times | Fri 31 July 2026 | 15.82 (-4.12%) | 16.89 | 15.40 - 18.65 | 0.4653 times | Tue 30 June 2026 | 16.50 (-11.1%) | 18.55 | 16.10 - 18.90 | 2.3762 times | Fri 29 May 2026 | 18.56 (-10.9%) | 20.50 | 17.34 - 21.75 | 1.0336 times | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.4975 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.849 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 0.8936 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.609 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.6482 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.7086 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 6.85 and 18.7
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 16.18 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.39 (-9.5%) | 16.22 | 11.15 - 23.00 | 0.4254 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0424 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.026 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1836 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8603 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.6671 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4646 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2777 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0529 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.89
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.71 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.77 | 15.26 |
| 12 day EMA | 14.99 | 15.1 | 15.34 |
| 20 day EMA | 15.22 | 15.31 | 15.47 |
| 35 day EMA | 15.48 | 15.54 | 15.64 |
| 50 day EMA | 15.71 | 15.76 | 15.84 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 15.04 | 15.28 |
| 12 day SMA | 15.11 | 15.27 | 15.42 |
| 20 day SMA | 15.27 | 15.32 | 15.4 |
| 35 day SMA | 15.58 | 15.63 | 15.7 |
| 50 day SMA | 15.71 | 15.74 | 15.8 |
| 100 day SMA | 16.8 | 16.86 | 16.93 |
| 150 day SMA | 16.4 | 16.41 | 16.42 |
| 200 day SMA | 16.17 | 16.18 | 16.19 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.25 and PE is: 11.51
Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)
Debt: 74.94 in crores
Market capitalization: 137.84
EPS is 1.29 and PE is: 11.16
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


