ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 15.59 and 16.76

Intraday Target 114.61
Intraday Target 215.39
Intraday Target 315.783333333333
Intraday Target 416.56
Intraday Target 516.95

Daily price and volume Lkpsec

Date Closing Open Range Volume
Mon 17 August 2026 16.16 (5.07%) 15.01 15.01 - 16.18 0.6584 times
Fri 14 August 2026 15.38 (-0.58%) 15.88 15.23 - 15.88 0.5201 times
Thu 13 August 2026 15.47 (2.45%) 15.79 15.02 - 15.79 2.0861 times
Wed 12 August 2026 15.10 (-6.56%) 15.40 15.00 - 16.19 2.3822 times
Tue 11 August 2026 16.16 (0.75%) 16.47 16.00 - 16.47 0.2148 times
Mon 10 August 2026 16.04 (-2.85%) 16.45 16.00 - 16.45 0.7166 times
Fri 07 August 2026 16.51 (-1.32%) 16.91 16.50 - 16.91 0.3382 times
Thu 06 August 2026 16.73 (1.39%) 16.51 16.00 - 17.00 1.3889 times
Wed 05 August 2026 16.50 (2.8%) 15.97 15.97 - 16.60 1.4256 times
Tue 04 August 2026 16.05 (0.56%) 16.14 15.82 - 16.51 0.2692 times
Mon 03 August 2026 15.96 (0.88%) 15.79 15.79 - 16.32 0.5918 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.59 and 16.76

Weekly Target 114.61
Weekly Target 215.39
Weekly Target 315.783333333333
Weekly Target 416.56
Weekly Target 516.95

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Mon 17 August 2026 16.16 (5.07%) 15.01 15.01 - 16.18 0.1743 times
Fri 14 August 2026 15.38 (-6.84%) 16.45 15.00 - 16.47 1.5675 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 1.0627 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.6703 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 1.1147 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.7474 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 1.5586 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 1.0848 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 1.0109 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 1.0088 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 1.7607 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 15.58 and 17.58

Monthly Target 114.05
Monthly Target 215.11
Monthly Target 316.053333333333
Monthly Target 417.11
Monthly Target 518.05

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 17 August 2026 16.16 (2.15%) 15.79 15.00 - 17.00 0.2576 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4496 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.2964 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9989 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.4136 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8205 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8636 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5885 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6264 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6848 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5976 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 7.73 and 19.58

Yearly Target 14.92
Yearly Target 210.54
Yearly Target 316.77
Yearly Target 422.39
Yearly Target 528.62

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 17 August 2026 16.16 (1.64%) 16.22 11.15 - 23.00 0.4097 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0443 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0297 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1857 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8619 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6719 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4655 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2783 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.053 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.99
20 day DMA 15.92
35 day DMA 16.41
50 day DMA 16.61
100 day DMA 17.06
150 day DMA 16.29
200 day DMA 16.52

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.6115.72
12 day EMA15.9115.8715.96
20 day EMA16.0616.0516.12
35 day EMA16.3316.3416.4
50 day EMA16.6416.6616.71

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6315.86
12 day SMA15.9915.9615.97
20 day SMA15.9215.9215.98
35 day SMA16.4116.4216.46
50 day SMA16.6116.6516.69
100 day SMA17.0617.0417.02
150 day SMA16.2916.2916.3
200 day SMA16.5216.5316.55

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 12.93

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 12.53

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top