Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 26.63 and 27.9

Intraday Target 1	25.61
Intraday Target 2	26.38
Intraday Target 3	26.88
Intraday Target 4	27.65
Intraday Target 5	28.15

Daily price and volume Lkpsec

Date	Closing	Open	Range	Volume
Tue 07 January 2025	27.15 (2.92%)	26.11	26.11 - 27.38	0.4178 times
Mon 06 January 2025	26.38 (-8.75%)	28.91	26.20 - 28.91	0.9943 times
Fri 03 January 2025	28.91 (0.45%)	28.78	28.20 - 29.27	0.5076 times
Thu 02 January 2025	28.78 (-1.51%)	29.50	28.20 - 29.50	0.7529 times
Wed 01 January 2025	29.22 (0.79%)	29.95	28.75 - 29.95	1.099 times
Tue 31 December 2024	28.99 (5%)	27.90	27.11 - 29.50	2.6044 times
Mon 30 December 2024	27.61 (6.97%)	26.40	26.10 - 29.00	1.2646 times
Fri 27 December 2024	25.81 (-1.86%)	26.83	25.20 - 26.83	0.6763 times
Thu 26 December 2024	26.30 (-4.22%)	27.90	25.51 - 27.90	0.7418 times
Tue 24 December 2024	27.46 (-5.21%)	29.00	27.15 - 29.59	0.9413 times
Mon 23 December 2024	28.97 (2.33%)	29.84	28.20 - 29.84	1.5992 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 25.23 and 28.03

Weekly Target 1	24.59
Weekly Target 2	25.87
Weekly Target 3	27.39
Weekly Target 4	28.67
Weekly Target 5	30.19

Weekly price and volumes for Lkpsec

Date	Closing	Open	Range	Volume
Tue 07 January 2025	27.15 (-6.09%)	28.91	26.11 - 28.91	0.2913 times
Fri 03 January 2025	28.91 (12.01%)	26.40	26.10 - 29.95	1.2848 times
Fri 27 December 2024	25.81 (-8.83%)	29.84	25.20 - 29.84	0.8166 times
Fri 20 December 2024	28.31 (1.62%)	28.44	25.25 - 30.80	3.1234 times
Fri 13 December 2024	27.86 (11.8%)	25.39	24.51 - 28.38	1.834 times
Fri 06 December 2024	24.92 (5.82%)	24.00	23.10 - 25.00	0.4814 times
Fri 29 November 2024	23.55 (0.68%)	23.30	23.05 - 24.00	0.5257 times
Fri 22 November 2024	23.39 (-1.85%)	24.50	22.50 - 24.80	0.4264 times
Thu 14 November 2024	23.83 (-6.51%)	25.95	22.50 - 25.99	0.4863 times
Fri 08 November 2024	25.49 (-3.45%)	26.90	25.20 - 27.73	0.7301 times
Fri 01 November 2024	26.40 (8.51%)	24.60	23.00 - 27.27	1.0358 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 24.71 and 28.55

Monthly Target 1	23.9
Monthly Target 2	25.52
Monthly Target 3	27.736666666667
Monthly Target 4	29.36
Monthly Target 5	31.58

Monthly price and volumes Lkpsec

Date	Closing	Open	Range	Volume
Tue 07 January 2025	27.15 (-6.35%)	29.95	26.11 - 29.95	0.1921 times
Tue 31 December 2024	28.99 (23.1%)	24.00	23.10 - 30.80	1.742 times
Fri 29 November 2024	23.55 (-5.38%)	26.50	22.50 - 27.73	0.6212 times
Thu 31 October 2024	24.89 (1.72%)	24.44	21.51 - 28.50	1.2621 times
Mon 30 September 2024	24.47 (8.13%)	23.50	20.30 - 24.75	1.0127 times
Fri 30 August 2024	22.63 (3.29%)	22.43	19.45 - 22.80	0.5929 times
Wed 31 July 2024	21.91 (4.88%)	21.74	20.62 - 23.95	0.8267 times
Fri 28 June 2024	20.89 (-5.13%)	22.90	18.65 - 23.44	0.8859 times
Fri 31 May 2024	22.02 (-12.17%)	26.32	20.33 - 28.50	1.54 times
Tue 30 April 2024	25.07 (39.51%)	18.85	17.35 - 25.07	1.3245 times
Thu 28 March 2024	17.97 (-1.8%)	18.85	14.77 - 19.70	0.5432 times

monthly chart Lkpsec

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.51

Munafa value: 60 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term but the sell signal is initial and weak.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period	DMA value
5 day DMA	28.09
12 day DMA	27.82
20 day DMA	27.66
35 day DMA	26.03
50 day DMA	25.77
100 day DMA	24.34
150 day DMA	23.42
200 day DMA	22.79

EMA (exponential moving average) of Lkpsec 540192

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.62	27.85	28.58
12 day EMA	27.62	27.71	27.95
20 day EMA	27.28	27.29	27.39
35 day EMA	26.75	26.73	26.75
50 day EMA	25.98	25.93	25.91

SMA (simple moving average) of Lkpsec 540192

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.09	28.46	28.7
12 day SMA	27.82	27.85	27.89
20 day SMA	27.66	27.59	27.52
35 day SMA	26.03	25.93	25.84
50 day SMA	25.77	25.72	25.68
100 day SMA	24.34	24.28	24.23
150 day SMA	23.42	23.39	23.36
200 day SMA	22.79	22.74	22.68

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 2.03 and PE is: 13.37

Last quarter profit: (September 2024 quarter) 4.55 crores (589.39%)

Debt: 68.92 in crores

Market capitalization: 211.66

EPS is 1.54 and PE is: 17.63

Last quarter profit: (June 2024 quarter) 4.10 crores (188.73%)

Debt: 20.93 in crores

Market capitalization: 181.33