ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 15.13 and 15.58

Intraday Target 115.03
Intraday Target 215.23
Intraday Target 315.48
Intraday Target 415.68
Intraday Target 515.93

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 19 December 2025 15.43 (0.33%) 15.65 15.28 - 15.73 0.5374 times
Thu 18 December 2025 15.38 (1.92%) 15.29 14.76 - 15.79 0.78 times
Wed 17 December 2025 15.09 (-3.89%) 15.20 14.50 - 16.09 2.0671 times
Tue 16 December 2025 15.70 (-3.74%) 16.31 15.52 - 16.63 1.5688 times
Mon 15 December 2025 16.31 (1.18%) 16.12 15.77 - 16.67 0.6246 times
Fri 12 December 2025 16.12 (-0.92%) 16.59 16.09 - 16.59 0.8016 times
Thu 11 December 2025 16.27 (-1.03%) 16.40 16.16 - 16.86 0.7835 times
Wed 10 December 2025 16.44 (-0.36%) 16.98 16.36 - 17.00 0.7439 times
Tue 09 December 2025 16.50 (-1.02%) 16.92 16.26 - 16.92 0.3423 times
Mon 08 December 2025 16.67 (0.42%) 15.55 15.55 - 17.50 1.7508 times
Fri 05 December 2025 16.60 (-2.92%) 17.23 16.35 - 17.23 0.7397 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 13.88 and 16.05

Weekly Target 113.36
Weekly Target 214.4
Weekly Target 315.533333333333
Weekly Target 416.57
Weekly Target 517.7

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 19 December 2025 15.43 (-4.28%) 16.12 14.50 - 16.67 1.013 times
Fri 12 December 2025 16.12 (-2.89%) 15.55 15.55 - 17.50 0.8031 times
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 0.9061 times
Fri 28 November 2025 17.06 (-1.78%) 17.40 17.00 - 17.75 1.0409 times
Fri 21 November 2025 17.37 (-4.19%) 17.87 17.00 - 18.49 1.3272 times
Fri 14 November 2025 18.13 (0.22%) 18.10 17.65 - 18.90 1.2511 times
Fri 07 November 2025 18.09 (-6.22%) 19.49 17.30 - 19.49 0.8464 times
Fri 31 October 2025 19.29 (5.18%) 18.38 18.10 - 19.59 1.423 times
Thu 23 October 2025 18.34 (0.49%) 18.35 18.02 - 18.99 0.432 times
Fri 17 October 2025 18.25 (-2.41%) 18.50 18.01 - 19.16 0.9572 times
Fri 10 October 2025 18.70 (-0.27%) 18.51 18.30 - 18.98 0.8023 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 13.47 and 16.47

Monthly Target 112.81
Monthly Target 214.12
Monthly Target 315.81
Monthly Target 417.12
Monthly Target 518.81

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 19 December 2025 15.43 (-9.55%) 17.05 14.50 - 17.50 0.2232 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.3662 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.3196 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.5161 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.4917 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 0.6033 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 0.84 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 0.4647 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.3225 times
Fri 28 March 2025 20.75 (-1.33%) 21.03 19.25 - 22.00 5.8528 times
Fri 28 February 2025 21.03 (-6.07%) 22.64 19.40 - 24.58 0.5309 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 7.24 and 22.69

Yearly Target 14.51
Yearly Target 29.97
Yearly Target 319.96
Yearly Target 425.42
Yearly Target 535.41

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 19 December 2025 15.43 (-46.77%) 29.95 14.50 - 29.95 0.9644 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 1.8924 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1055 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8036 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.4912 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.434 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2594 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0494 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.13
20 day DMA 16.53
35 day DMA 17.26
50 day DMA 17.66
100 day DMA 18.4
150 day DMA 19.2
200 day DMA 19.45

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6515.78
12 day EMA16.0316.1416.28
20 day EMA16.4316.5416.66
35 day EMA1717.0917.19
50 day EMA17.5217.6117.7

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.7215.9
12 day SMA16.1316.2416.37
20 day SMA16.5316.6216.75
35 day SMA17.2617.3617.46
50 day SMA17.6617.7217.79
100 day SMA18.418.4618.51
150 day SMA19.219.2219.24
200 day SMA19.4519.4719.5

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 10.94

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top