ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 17.05 and 17.36

Intraday Target 116.9
Intraday Target 217.05
Intraday Target 317.21
Intraday Target 417.36
Intraday Target 517.52

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 16 June 2026 17.20 (-0.46%) 17.20 17.06 - 17.37 0.0605 times
Mon 15 June 2026 17.28 (0.64%) 17.50 17.01 - 17.50 0.0926 times
Fri 12 June 2026 17.17 (1.9%) 16.40 16.40 - 17.24 0.0456 times
Thu 11 June 2026 16.85 (-1.4%) 17.17 16.50 - 17.17 0.1886 times
Wed 10 June 2026 17.09 (1.54%) 16.40 16.20 - 17.18 0.1294 times
Tue 09 June 2026 16.83 (-0.77%) 16.99 16.80 - 17.33 0.139 times
Mon 08 June 2026 16.96 (-2.53%) 17.44 16.61 - 17.44 0.2834 times
Fri 05 June 2026 17.40 (-2.79%) 18.44 17.02 - 18.44 8.7326 times
Thu 04 June 2026 17.90 (0.62%) 17.31 17.31 - 18.42 0.1777 times
Wed 03 June 2026 17.79 (-1.17%) 17.90 17.52 - 18.90 0.1506 times
Tue 02 June 2026 18.00 (-2.17%) 18.00 17.50 - 18.49 0.2314 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 16.86 and 17.35

Weekly Target 116.75
Weekly Target 216.97
Weekly Target 317.236666666667
Weekly Target 417.46
Weekly Target 517.73

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 16 June 2026 17.20 (0.17%) 17.50 17.01 - 17.50 0.0594 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.305 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 3.6267 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.1953 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.3964 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.5734 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 0.7186 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 2.7149 times
Fri 24 April 2026 17.78 (1.2%) 17.57 16.59 - 18.74 0.4964 times
Fri 17 April 2026 17.57 (10.5%) 16.00 15.74 - 18.50 0.9139 times
Fri 10 April 2026 15.90 (20.64%) 13.49 12.96 - 16.10 0.3555 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 15.35 and 18.05

Monthly Target 114.73
Monthly Target 215.97
Monthly Target 317.433333333333
Monthly Target 418.67
Monthly Target 520.13

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 16 June 2026 17.20 (-7.33%) 18.55 16.20 - 18.90 1.9826 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9357 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.2609 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.7686 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.809 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5513 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.5868 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6414 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5598 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.9041 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.8614 times

monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 14.18 and 26.03

Yearly Target 15.27
Yearly Target 211.23
Yearly Target 317.116666666667
Yearly Target 423.08
Yearly Target 528.97

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 16 June 2026 17.20 (8.18%) 16.22 11.15 - 23.00 0.3696 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0492 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0391 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1913 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8659 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6844 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4677 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2796 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0532 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.41
20 day DMA 17.88
35 day DMA 19.02
50 day DMA 18.2
100 day DMA 16.25
150 day DMA 16.4
200 day DMA 17.04

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1817.13
12 day EMA17.4617.5117.55
20 day EMA17.7517.8117.87
35 day EMA17.6417.6717.69
50 day EMA17.6217.6417.65

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0416.98
12 day SMA17.4117.5217.62
20 day SMA17.8817.9718.08
35 day SMA19.0219.0319.07
50 day SMA18.218.117.99
100 day SMA16.2516.2316.21
150 day SMA16.416.4116.42
200 day SMA17.0417.0517.07

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.29 and PE is: 13.33

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

EPS is 1.41 and PE is: 12.2

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top