Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 15.59 and 16.76
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.783333333333 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.95 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.16 (5.07%) | 15.01 | 15.01 - 16.18 | 0.6584 times | Fri 14 August 2026 | 15.38 (-0.58%) | 15.88 | 15.23 - 15.88 | 0.5201 times | Thu 13 August 2026 | 15.47 (2.45%) | 15.79 | 15.02 - 15.79 | 2.0861 times | Wed 12 August 2026 | 15.10 (-6.56%) | 15.40 | 15.00 - 16.19 | 2.3822 times | Tue 11 August 2026 | 16.16 (0.75%) | 16.47 | 16.00 - 16.47 | 0.2148 times | Mon 10 August 2026 | 16.04 (-2.85%) | 16.45 | 16.00 - 16.45 | 0.7166 times | Fri 07 August 2026 | 16.51 (-1.32%) | 16.91 | 16.50 - 16.91 | 0.3382 times | Thu 06 August 2026 | 16.73 (1.39%) | 16.51 | 16.00 - 17.00 | 1.3889 times | Wed 05 August 2026 | 16.50 (2.8%) | 15.97 | 15.97 - 16.60 | 1.4256 times | Tue 04 August 2026 | 16.05 (0.56%) | 16.14 | 15.82 - 16.51 | 0.2692 times | Mon 03 August 2026 | 15.96 (0.88%) | 15.79 | 15.79 - 16.32 | 0.5918 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.59 and 16.76
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.16 (5.07%) | 15.01 | 15.01 - 16.18 | 0.1743 times | Fri 14 August 2026 | 15.38 (-6.84%) | 16.45 | 15.00 - 16.47 | 1.5675 times | Fri 07 August 2026 | 16.51 (4.36%) | 15.79 | 15.79 - 17.00 | 1.0627 times | Fri 31 July 2026 | 15.82 (-1.13%) | 15.61 | 15.40 - 16.09 | 0.6703 times | Fri 24 July 2026 | 16.00 (-3.44%) | 16.57 | 15.50 - 16.60 | 1.1147 times | Fri 17 July 2026 | 16.57 (-3.66%) | 16.57 | 16.51 - 17.85 | 0.7474 times | Fri 10 July 2026 | 17.20 (1.18%) | 17.64 | 16.95 - 18.65 | 1.5586 times | Fri 03 July 2026 | 17.00 (2.04%) | 16.66 | 16.10 - 17.75 | 1.0848 times | Thu 25 June 2026 | 16.66 (-2.63%) | 16.36 | 16.32 - 17.55 | 1.0109 times | Fri 19 June 2026 | 17.11 (-0.35%) | 17.50 | 16.79 - 17.90 | 1.0088 times | Fri 12 June 2026 | 17.17 (-1.32%) | 17.44 | 16.20 - 17.44 | 1.7607 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 15.58 and 17.58
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.16 (2.15%) | 15.79 | 15.00 - 17.00 | 0.2576 times | Fri 31 July 2026 | 15.82 (-4.12%) | 16.89 | 15.40 - 18.65 | 0.4496 times | Tue 30 June 2026 | 16.50 (-11.1%) | 18.55 | 16.10 - 18.90 | 2.2964 times | Fri 29 May 2026 | 18.56 (-10.9%) | 20.50 | 17.34 - 21.75 | 0.9989 times | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.4136 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.8205 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 0.8636 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.5885 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.6264 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.6848 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.5976 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 7.73 and 19.58
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 16.77 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.16 (1.64%) | 16.22 | 11.15 - 23.00 | 0.4097 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0443 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.0297 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1857 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8619 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.6719 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4655 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2783 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.053 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.61 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.61 | 15.72 |
| 12 day EMA | 15.91 | 15.87 | 15.96 |
| 20 day EMA | 16.06 | 16.05 | 16.12 |
| 35 day EMA | 16.33 | 16.34 | 16.4 |
| 50 day EMA | 16.64 | 16.66 | 16.71 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.63 | 15.86 |
| 12 day SMA | 15.99 | 15.96 | 15.97 |
| 20 day SMA | 15.92 | 15.92 | 15.98 |
| 35 day SMA | 16.41 | 16.42 | 16.46 |
| 50 day SMA | 16.61 | 16.65 | 16.69 |
| 100 day SMA | 17.06 | 17.04 | 17.02 |
| 150 day SMA | 16.29 | 16.29 | 16.3 |
| 200 day SMA | 16.52 | 16.53 | 16.55 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.25 and PE is: 12.93
Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)
Debt: 74.94 in crores
Market capitalization: 137.84
EPS is 1.29 and PE is: 12.53
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


