ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 16.83 and 18.12

Intraday Target 116.58
Intraday Target 217.08
Intraday Target 317.866666666667
Intraday Target 418.37
Intraday Target 519.16

Daily price and volume Lkpsec

Date Closing Open Range Volume
Wed 08 July 2026 17.59 (-3.46%) 18.22 17.36 - 18.65 2.1594 times
Tue 07 July 2026 18.22 (7.18%) 17.64 17.25 - 18.39 1.6818 times
Fri 03 July 2026 17.00 (-0.64%) 17.38 16.67 - 17.38 0.7042 times
Thu 02 July 2026 17.11 (-1.21%) 17.67 17.07 - 17.75 0.6428 times
Wed 01 July 2026 17.32 (4.97%) 16.89 16.15 - 17.32 1.2121 times
Tue 30 June 2026 16.50 (-0.06%) 16.83 16.10 - 16.83 0.4806 times
Mon 29 June 2026 16.51 (-0.9%) 16.66 16.32 - 16.97 0.4153 times
Thu 25 June 2026 16.66 (0.06%) 16.65 16.32 - 17.48 0.7748 times
Wed 24 June 2026 16.65 (-1.6%) 16.92 16.49 - 17.16 0.7601 times
Tue 23 June 2026 16.92 (-2.65%) 17.55 16.52 - 17.55 1.1689 times
Mon 22 June 2026 17.38 (1.58%) 16.36 16.36 - 17.39 0.5161 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 16.72 and 18.12

Weekly Target 116.43
Weekly Target 217.01
Weekly Target 317.83
Weekly Target 418.41
Weekly Target 519.23

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Wed 08 July 2026 17.59 (3.47%) 17.64 17.25 - 18.65 0.3184 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.2864 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.2669 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.2663 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.4648 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 5.5268 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.2976 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.604 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.8738 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 1.0951 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 4.1372 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 16.87 and 19.37

Monthly Target 114.96
Monthly Target 216.28
Monthly Target 317.463333333333
Monthly Target 418.78
Monthly Target 519.96

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 08 July 2026 17.59 (6.61%) 16.89 16.15 - 18.65 0.1832 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.2793 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9915 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.3957 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8144 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8572 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5841 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6218 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6797 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5932 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.958 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 14.37 and 26.22

Yearly Target 15.4
Yearly Target 211.49
Yearly Target 317.246666666667
Yearly Target 423.34
Yearly Target 529.1

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 08 July 2026 17.59 (10.63%) 16.22 11.15 - 23.00 0.3862 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0471 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0352 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.189 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8642 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6793 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4668 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.279 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0531 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.08
20 day DMA 17.11
35 day DMA 17.61
50 day DMA 18.46
100 day DMA 16.62
150 day DMA 16.32
200 day DMA 16.88

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.3916.97
12 day EMA17.2717.2117.03
20 day EMA17.3517.3217.23
35 day EMA17.7917.817.77
50 day EMA18.3118.3418.35

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.2316.89
12 day SMA17.0817.0917
20 day SMA17.1117.0817.04
35 day SMA17.6117.6717.71
50 day SMA18.4618.4818.48
100 day SMA16.6216.5916.56
150 day SMA16.3216.3216.32
200 day SMA16.8816.8916.9

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 14.07

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top