ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 16.55 and 17.08

Intraday Target 116.46
Intraday Target 216.64
Intraday Target 316.986666666667
Intraday Target 417.17
Intraday Target 517.52

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 09 June 2026 16.83 (-0.77%) 16.99 16.80 - 17.33 0.1363 times
Mon 08 June 2026 16.96 (-2.53%) 17.44 16.61 - 17.44 0.278 times
Fri 05 June 2026 17.40 (-2.79%) 18.44 17.02 - 18.44 8.5647 times
Thu 04 June 2026 17.90 (0.62%) 17.31 17.31 - 18.42 0.1743 times
Wed 03 June 2026 17.79 (-1.17%) 17.90 17.52 - 18.90 0.1477 times
Tue 02 June 2026 18.00 (-2.17%) 18.00 17.50 - 18.49 0.227 times
Mon 01 June 2026 18.40 (-0.86%) 18.55 18.05 - 18.75 0.0534 times
Fri 29 May 2026 18.56 (0.43%) 18.74 17.92 - 18.77 0.0759 times
Wed 27 May 2026 18.48 (2.44%) 18.04 18.04 - 18.94 0.2464 times
Tue 26 May 2026 18.04 (-1.42%) 18.78 18.00 - 18.78 0.0964 times
Mon 25 May 2026 18.30 (0.6%) 18.10 17.34 - 18.83 0.0748 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 16.31 and 17.14

Weekly Target 116.13
Weekly Target 216.48
Weekly Target 316.96
Weekly Target 417.31
Weekly Target 517.79

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 09 June 2026 16.83 (-3.28%) 17.44 16.61 - 17.44 0.1614 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 3.5714 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.1923 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.3903 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.5646 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 0.7077 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 2.6734 times
Fri 24 April 2026 17.78 (1.2%) 17.57 16.59 - 18.74 0.4888 times
Fri 17 April 2026 17.57 (10.5%) 16.00 15.74 - 18.50 0.9 times
Fri 10 April 2026 15.90 (20.64%) 13.49 12.96 - 16.10 0.3501 times
Thu 02 April 2026 13.18 (8.93%) 11.55 11.15 - 13.40 0.2424 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 15.58 and 17.87

Monthly Target 115.16
Monthly Target 215.99
Monthly Target 317.446666666667
Monthly Target 418.28
Monthly Target 519.74

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 09 June 2026 16.83 (-9.32%) 18.55 16.61 - 18.90 1.9019 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9451 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.2836 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.7763 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8171 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5568 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.5927 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6479 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5654 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.9132 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.87 times

monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 13.99 and 25.84

Yearly Target 15.14
Yearly Target 210.99
Yearly Target 316.993333333333
Yearly Target 422.84
Yearly Target 528.84

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 09 June 2026 16.83 (5.85%) 16.22 11.15 - 23.00 0.3648 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0497 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0403 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.192 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8664 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6859 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4679 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2797 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0533 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkpsec 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.9
20 day DMA 18.54
35 day DMA 19.14
50 day DMA 17.73
100 day DMA 16.17
150 day DMA 16.46
200 day DMA 17.09

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.5517.84
12 day EMA17.8818.0718.27
20 day EMA18.1918.3318.47
35 day EMA17.7417.7917.84
50 day EMA17.3417.3617.38

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.6117.9
12 day SMA17.918.0918.26
20 day SMA18.5418.7318.94
35 day SMA19.1419.1619.18
50 day SMA17.7317.6517.58
100 day SMA16.1716.1616.15
150 day SMA16.4616.4716.48
200 day SMA17.0917.0917.1

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.29 and PE is: 13.05

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

EPS is 1.41 and PE is: 11.94

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top