Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 13.51 and 14.44
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.14 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.20 (-0.63%) | 14.29 | 13.75 - 14.68 | 0.6837 times | Wed 11 March 2026 | 14.29 (1.2%) | 14.19 | 14.03 - 14.60 | 1.1248 times | Tue 10 March 2026 | 14.12 (2.39%) | 14.24 | 13.88 - 14.25 | 0.295 times | Mon 09 March 2026 | 13.79 (-5.48%) | 14.50 | 13.50 - 14.50 | 0.9323 times | Fri 06 March 2026 | 14.59 (1.25%) | 14.75 | 14.16 - 15.32 | 2.7587 times | Thu 05 March 2026 | 14.41 (6.43%) | 13.40 | 13.27 - 14.99 | 1.0122 times | Wed 04 March 2026 | 13.54 (-3.9%) | 14.10 | 13.50 - 14.24 | 1.1115 times | Mon 02 March 2026 | 14.09 (-3.82%) | 14.10 | 14.00 - 14.75 | 0.8635 times | Fri 27 February 2026 | 14.65 (-0.48%) | 14.51 | 14.15 - 14.83 | 0.3782 times | Thu 26 February 2026 | 14.72 (-0.67%) | 14.40 | 14.40 - 14.93 | 0.8401 times | Wed 25 February 2026 | 14.82 (1.72%) | 14.70 | 14.55 - 15.00 | 0.2626 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 13.26 and 14.44
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.20 (-2.67%) | 14.50 | 13.50 - 14.68 | 0.6296 times | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 1.1917 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.5106 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.4139 times | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 3.055 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.1233 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.641 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.0696 times | Fri 16 January 2026 | 15.08 (-3.4%) | 15.09 | 14.51 - 16.50 | 0.4664 times | Fri 09 January 2026 | 15.61 (-5.57%) | 16.05 | 15.20 - 16.62 | 0.899 times | Fri 02 January 2026 | 16.53 (-0.24%) | 16.90 | 15.16 - 17.10 | 0.9406 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.74 and 15.79
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.20 (-3.07%) | 14.10 | 13.27 - 15.32 | 0.3735 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.0464 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.7131 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.759 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.8297 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.7241 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.1694 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.1142 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.3671 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.9035 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.053 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 11.82 and 15.65
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.20 (-10.69%) | 16.22 | 13.27 - 17.10 | 0.0861 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0836 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.1061 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2304 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8943 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.7726 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.483 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2887 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.055 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.97 |
| 100 day DMA | 16.17 |
| 150 day DMA | 17.11 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.2 | 14.16 |
| 12 day EMA | 14.35 | 14.38 | 14.4 |
| 20 day EMA | 14.53 | 14.56 | 14.59 |
| 35 day EMA | 14.79 | 14.82 | 14.85 |
| 50 day EMA | 15 | 15.03 | 15.06 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.24 | 14.09 |
| 12 day SMA | 14.32 | 14.35 | 14.41 |
| 20 day SMA | 14.71 | 14.78 | 14.82 |
| 35 day SMA | 14.71 | 14.71 | 14.73 |
| 50 day SMA | 14.97 | 14.99 | 15.02 |
| 100 day SMA | 16.17 | 16.21 | 16.26 |
| 150 day SMA | 17.11 | 17.15 | 17.18 |
| 200 day SMA | 18.04 | 18.06 | 18.09 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.41 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
EPS is 1.64 and PE is: 8.66
Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)
Debt: 53.46 in crores
Market capitalization: 152.51
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


