Munafa Stock Market Course + Intraday & FNO calls 
Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 18.24 and 18.98
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.403333333333 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.14 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.47 (0.82%) | 18.00 | 18.00 - 18.74 | 0.4897 times | Wed 22 April 2026 | 18.32 (1.83%) | 17.98 | 17.97 - 18.60 | 1.3169 times | Tue 21 April 2026 | 17.99 (3.33%) | 17.50 | 16.59 - 18.25 | 0.7882 times | Mon 20 April 2026 | 17.41 (-0.91%) | 17.57 | 17.24 - 17.94 | 0.2096 times | Fri 17 April 2026 | 17.57 (-0.9%) | 17.94 | 17.28 - 18.13 | 0.9375 times | Thu 16 April 2026 | 17.73 (0.85%) | 17.30 | 17.30 - 18.10 | 0.9418 times | Wed 15 April 2026 | 17.58 (1.21%) | 17.45 | 17.00 - 18.50 | 1.0626 times | Mon 13 April 2026 | 17.37 (9.25%) | 16.00 | 15.74 - 18.25 | 2.9863 times | Fri 10 April 2026 | 15.90 (9.05%) | 14.69 | 14.26 - 16.10 | 1.0274 times | Thu 09 April 2026 | 14.58 (3.85%) | 14.11 | 14.04 - 14.91 | 0.24 times | Wed 08 April 2026 | 14.04 (5.25%) | 13.50 | 13.50 - 14.46 | 0.5283 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 17.53 and 19.68
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.933333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.47 (5.12%) | 17.57 | 16.59 - 18.74 | 1.1961 times | Fri 17 April 2026 | 17.57 (10.5%) | 16.00 | 15.74 - 18.50 | 2.5283 times | Fri 10 April 2026 | 15.90 (20.64%) | 13.49 | 12.96 - 16.10 | 0.9834 times | Thu 02 April 2026 | 13.18 (8.93%) | 11.55 | 11.15 - 13.40 | 0.681 times | Fri 27 March 2026 | 12.10 (-9.63%) | 13.50 | 11.81 - 13.88 | 1.3298 times | Fri 20 March 2026 | 13.39 (-2.9%) | 13.79 | 13.27 - 14.05 | 0.6422 times | Fri 13 March 2026 | 13.79 (-5.48%) | 14.50 | 13.50 - 14.68 | 0.7708 times | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 1.0521 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.4508 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.3654 times | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 2.6973 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 15.11 and 22.1
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.47 (62.16%) | 11.94 | 11.75 - 18.74 | 1.1555 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 1.0087 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.0617 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.7235 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7701 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.8418 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.7347 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.1865 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.1305 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.3871 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.9312 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 14.81 and 22.4
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 16.12 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.47 (16.16%) | 16.22 | 11.15 - 18.74 | 0.156 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0751 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.0896 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.2208 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8873 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.7509 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4792 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2865 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0546 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lkpsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 16.69 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.25 |
| 150 day DMA | 16.35 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.71 | 17.41 |
| 12 day EMA | 16.85 | 16.55 | 16.23 |
| 20 day EMA | 16.01 | 15.75 | 15.48 |
| 35 day EMA | 15.42 | 15.24 | 15.06 |
| 50 day EMA | 15.08 | 14.94 | 14.8 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.8 | 17.66 |
| 12 day SMA | 16.69 | 16.26 | 15.83 |
| 20 day SMA | 15.09 | 14.84 | 14.6 |
| 35 day SMA | 14.6 | 14.5 | 14.4 |
| 50 day SMA | 14.77 | 14.7 | 14.63 |
| 100 day SMA | 15.25 | 15.24 | 15.23 |
| 150 day SMA | 16.35 | 16.36 | 16.37 |
| 200 day SMA | 17.23 | 17.25 | 17.27 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.29 and PE is: 14.32
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
EPS is 1.41 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)
Debt: 68.26 in crores
Market capitalization: 135.96
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
