ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 14.9 and 15.78

Intraday Target 114.26
Intraday Target 214.65
Intraday Target 315.14
Intraday Target 415.53
Intraday Target 516.02

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (-2.27%) 14.80 14.75 - 15.63 0.3032 times
Thu 19 February 2026 15.39 (0.39%) 15.31 15.20 - 15.99 0.1334 times
Wed 18 February 2026 15.33 (-3.1%) 15.82 15.16 - 16.11 0.2604 times
Tue 17 February 2026 15.82 (2.2%) 15.61 15.31 - 16.16 0.3856 times
Mon 16 February 2026 15.48 (1.84%) 15.27 15.05 - 15.79 0.1105 times
Fri 13 February 2026 15.20 (-1.62%) 15.31 14.78 - 15.31 0.2002 times
Thu 12 February 2026 15.45 (-1.02%) 15.73 15.06 - 15.99 0.2188 times
Wed 11 February 2026 15.61 (2.76%) 15.10 15.10 - 16.49 0.7735 times
Tue 10 February 2026 15.19 (-0.72%) 15.75 15.05 - 15.91 1.9932 times
Mon 09 February 2026 15.30 (2.68%) 15.49 14.75 - 15.50 5.6211 times
Fri 06 February 2026 14.90 (0.61%) 14.93 14.65 - 14.99 0.4008 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 14.19 and 15.6

Weekly Target 113.91
Weekly Target 214.47
Weekly Target 315.316666666667
Weekly Target 415.88
Weekly Target 516.73

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (-1.05%) 15.27 14.75 - 16.16 0.4049 times
Fri 13 February 2026 15.20 (2.01%) 15.49 14.75 - 16.49 2.9886 times
Fri 06 February 2026 14.90 (2.12%) 14.97 13.50 - 15.01 1.0989 times
Fri 30 January 2026 14.59 (4.44%) 14.03 13.99 - 15.40 0.6271 times
Fri 23 January 2026 13.97 (-7.36%) 14.55 13.50 - 15.50 1.0464 times
Fri 16 January 2026 15.08 (-3.4%) 15.09 14.51 - 16.50 0.4563 times
Fri 09 January 2026 15.61 (-5.57%) 16.05 15.20 - 16.62 0.8795 times
Fri 02 January 2026 16.53 (-0.24%) 16.90 15.16 - 17.10 0.9202 times
Fri 26 December 2025 16.57 (7.39%) 15.21 15.02 - 17.34 0.6803 times
Fri 19 December 2025 15.43 (-4.28%) 16.12 14.50 - 16.67 0.8979 times
Fri 12 December 2025 16.12 (-2.89%) 15.55 15.55 - 17.50 0.7118 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.27 and 17.26

Monthly Target 112.02
Monthly Target 213.53
Monthly Target 315.01
Monthly Target 416.52
Monthly Target 518

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (3.08%) 14.97 13.50 - 16.49 0.8905 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6743 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.7178 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7846 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.6848 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.1059 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.0536 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.2928 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 1.8 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 0.9957 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.691 times

monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 12.47 and 16.07

Yearly Target 111.61
Yearly Target 213.33
Yearly Target 315.213333333333
Yearly Target 416.93
Yearly Target 518.81

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (-5.41%) 16.22 13.50 - 17.10 0.067 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0859 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1107 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2331 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8963 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.7786 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4841 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2894 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0551 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.29
20 day DMA 15
35 day DMA 15.13
50 day DMA 15.4
100 day DMA 16.74
150 day DMA 17.64
200 day DMA 18.35

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.4215.44
12 day EMA15.2315.2715.25
20 day EMA15.1915.2115.19
35 day EMA15.3115.3315.33
50 day EMA15.4915.5115.52

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4415.46
12 day SMA15.2915.2815.21
20 day SMA1514.9414.9
35 day SMA15.1315.1715.18
50 day SMA15.415.4215.45
100 day SMA16.7416.7716.81
150 day SMA17.6417.6817.71
200 day SMA18.3518.3718.4

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 10.67

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 9.17

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top