ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 15.36 and 16.75

Intraday Target 114.34
Intraday Target 214.98
Intraday Target 315.733333333333
Intraday Target 416.37
Intraday Target 517.12

Daily price and volume Lkpsec

Date Closing Open Range Volume
Wed 11 February 2026 15.61 (2.76%) 15.10 15.10 - 16.49 0.6547 times
Tue 10 February 2026 15.19 (-0.72%) 15.75 15.05 - 15.91 1.687 times
Mon 09 February 2026 15.30 (2.68%) 15.49 14.75 - 15.50 4.7577 times
Fri 06 February 2026 14.90 (0.61%) 14.93 14.65 - 14.99 0.3392 times
Thu 05 February 2026 14.81 (-0.6%) 14.97 13.50 - 14.99 0.7457 times
Wed 04 February 2026 14.90 (2.34%) 14.56 14.31 - 14.97 0.823 times
Tue 03 February 2026 14.56 (0.69%) 15.00 14.11 - 15.01 0.3355 times
Mon 02 February 2026 14.46 (1.12%) 14.55 13.60 - 14.91 0.1452 times
Sun 01 February 2026 14.30 (-1.99%) 14.97 13.78 - 14.97 0.3522 times
Fri 30 January 2026 14.59 (1.39%) 14.25 14.25 - 14.64 0.1598 times
Thu 29 January 2026 14.39 (-2.37%) 15.40 14.11 - 15.40 0.7451 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.18 and 16.92

Weekly Target 113.88
Weekly Target 214.74
Weekly Target 315.616666666667
Weekly Target 416.48
Weekly Target 517.36

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Wed 11 February 2026 15.61 (4.77%) 15.49 14.75 - 16.49 2.8003 times
Fri 06 February 2026 14.90 (2.12%) 14.97 13.50 - 15.01 1.0811 times
Fri 30 January 2026 14.59 (4.44%) 14.03 13.99 - 15.40 0.6169 times
Fri 23 January 2026 13.97 (-7.36%) 14.55 13.50 - 15.50 1.0294 times
Fri 16 January 2026 15.08 (-3.4%) 15.09 14.51 - 16.50 0.4489 times
Fri 09 January 2026 15.61 (-5.57%) 16.05 15.20 - 16.62 0.8652 times
Fri 02 January 2026 16.53 (-0.24%) 16.90 15.16 - 17.10 0.9053 times
Fri 26 December 2025 16.57 (7.39%) 15.21 15.02 - 17.34 0.6693 times
Fri 19 December 2025 15.43 (-4.28%) 16.12 14.50 - 16.67 0.8833 times
Fri 12 December 2025 16.12 (-2.89%) 15.55 15.55 - 17.50 0.7003 times
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 0.7901 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.56 and 17.55

Monthly Target 112.21
Monthly Target 213.91
Monthly Target 315.2
Monthly Target 416.9
Monthly Target 518.19

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 11 February 2026 15.61 (6.99%) 14.97 13.50 - 16.49 0.7906 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6817 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.7256 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7932 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.6923 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.118 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.0652 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.307 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 1.8197 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 1.0066 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.6986 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 12.76 and 16.36

Yearly Target 111.8
Yearly Target 213.71
Yearly Target 315.403333333333
Yearly Target 417.31
Yearly Target 519

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 11 February 2026 15.61 (-1.82%) 16.22 13.50 - 17.10 0.0624 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0865 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1117 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2337 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8967 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.78 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4843 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2895 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0551 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.81
20 day DMA 14.74
35 day DMA 15.29
50 day DMA 15.58
100 day DMA 16.98
150 day DMA 17.89
200 day DMA 18.51

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.0214.94
12 day EMA14.9814.8714.81
20 day EMA15.0114.9514.92
35 day EMA15.2815.2615.26
50 day EMA15.6715.6715.69

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.0214.89
12 day SMA14.8114.7214.62
20 day SMA14.7414.7214.75
35 day SMA15.2915.3215.33
50 day SMA15.5815.6115.65
100 day SMA16.9817.0217.06
150 day SMA17.8917.9317.97
200 day SMA18.5118.5418.57

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 11.07

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top