ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 14.23 and 15.93

Intraday Target 112.95
Intraday Target 213.8
Intraday Target 314.65
Intraday Target 415.5
Intraday Target 516.35

Daily price and volume Lkpsec

Date Closing Open Range Volume
Mon 19 January 2026 14.65 (-2.85%) 14.55 13.80 - 15.50 1.8909 times
Fri 16 January 2026 15.08 (-1.05%) 14.86 14.86 - 15.92 0.4367 times
Wed 14 January 2026 15.24 (-0.07%) 15.45 14.51 - 15.52 0.8339 times
Tue 13 January 2026 15.25 (-2.68%) 15.80 14.94 - 16.00 0.81 times
Mon 12 January 2026 15.67 (0.38%) 15.09 15.09 - 16.50 0.6895 times
Fri 09 January 2026 15.61 (-3.34%) 16.00 15.52 - 16.10 0.7906 times
Thu 08 January 2026 16.15 (-0.92%) 16.62 16.12 - 16.62 0.5963 times
Wed 07 January 2026 16.30 (3.49%) 15.75 15.75 - 16.58 1.3093 times
Tue 06 January 2026 15.75 (0.7%) 15.77 15.25 - 16.39 0.7762 times
Mon 05 January 2026 15.64 (-5.38%) 16.05 15.20 - 16.07 1.8665 times
Fri 02 January 2026 16.53 (-0.24%) 16.99 16.30 - 16.99 0.8815 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 14.23 and 15.93

Weekly Target 112.95
Weekly Target 213.8
Weekly Target 314.65
Weekly Target 415.5
Weekly Target 516.35

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Mon 19 January 2026 14.65 (-2.85%) 14.55 13.80 - 15.50 0.4014 times
Fri 16 January 2026 15.08 (-3.4%) 15.09 14.51 - 16.50 0.5881 times
Fri 09 January 2026 15.61 (-5.57%) 16.05 15.20 - 16.62 1.1334 times
Fri 02 January 2026 16.53 (-0.24%) 16.90 15.16 - 17.10 1.1859 times
Fri 26 December 2025 16.57 (7.39%) 15.21 15.02 - 17.34 0.8768 times
Fri 19 December 2025 15.43 (-4.28%) 16.12 14.50 - 16.67 1.1571 times
Fri 12 December 2025 16.12 (-2.89%) 15.55 15.55 - 17.50 0.9174 times
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 1.035 times
Fri 28 November 2025 17.06 (-1.78%) 17.40 17.00 - 17.75 1.189 times
Fri 21 November 2025 17.37 (-4.19%) 17.87 17.00 - 18.49 1.516 times
Fri 14 November 2025 18.13 (0.22%) 18.10 17.65 - 18.90 1.4291 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 12.58 and 15.88

Monthly Target 111.88
Monthly Target 213.27
Monthly Target 315.183333333333
Monthly Target 416.57
Monthly Target 518.48

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 19 January 2026 14.65 (-7.86%) 16.22 13.80 - 17.10 0.4243 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.7531 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.8233 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.7185 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.1603 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.1055 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.3565 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 1.8887 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 1.0448 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.725 times
Fri 28 March 2025 20.75 (-1.33%) 21.03 19.25 - 22.00 13.1594 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 12.58 and 15.88

Yearly Target 111.88
Yearly Target 213.27
Yearly Target 315.183333333333
Yearly Target 416.57
Yearly Target 518.48

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 19 January 2026 14.65 (-7.86%) 16.22 13.80 - 17.10 0.0174 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.092 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.1224 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.2399 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.9012 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.794 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4868 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.291 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0554 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lkpsec 540192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.7
20 day DMA 15.87
35 day DMA 16.1
50 day DMA 16.63
100 day DMA 17.77
150 day DMA 18.67
200 day DMA 19

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.3715.51
12 day EMA15.515.6615.77
20 day EMA15.7715.8915.97
35 day EMA16.2616.3516.43
50 day EMA16.6516.7316.8

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.3715.58
12 day SMA15.715.8115.84
20 day SMA15.8715.9115.91
35 day SMA16.116.1716.23
50 day SMA16.6316.716.77
100 day SMA17.7717.8217.87
150 day SMA18.6718.7118.75
200 day SMA1919.0319.05

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 10.39

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 8.93

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top