Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 15.94 and 16.67
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.21 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.50 (-0.06%) | 16.83 | 16.10 - 16.83 | 0.7207 times | Mon 29 June 2026 | 16.51 (-0.9%) | 16.66 | 16.32 - 16.97 | 0.6228 times | Thu 25 June 2026 | 16.66 (0.06%) | 16.65 | 16.32 - 17.48 | 1.1618 times | Wed 24 June 2026 | 16.65 (-1.6%) | 16.92 | 16.49 - 17.16 | 1.1398 times | Tue 23 June 2026 | 16.92 (-2.65%) | 17.55 | 16.52 - 17.55 | 1.7529 times | Mon 22 June 2026 | 17.38 (1.58%) | 16.36 | 16.36 - 17.39 | 0.7739 times | Fri 19 June 2026 | 17.11 (-3.17%) | 17.65 | 16.79 - 17.65 | 0.9755 times | Thu 18 June 2026 | 17.67 (2.67%) | 17.21 | 17.03 - 17.90 | 1.2623 times | Wed 17 June 2026 | 17.21 (0.06%) | 17.50 | 16.95 - 17.50 | 0.9427 times | Tue 16 June 2026 | 17.20 (-0.46%) | 17.20 | 17.06 - 17.37 | 0.6476 times | Mon 15 June 2026 | 17.28 (0.64%) | 17.50 | 17.01 - 17.50 | 0.9903 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.87 and 16.74
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.50 (-0.96%) | 16.66 | 16.10 - 16.97 | 0.0546 times | Thu 25 June 2026 | 16.66 (-2.63%) | 16.36 | 16.32 - 17.55 | 0.1961 times | Fri 19 June 2026 | 17.11 (-0.35%) | 17.50 | 16.79 - 17.90 | 0.1957 times | Fri 12 June 2026 | 17.17 (-1.32%) | 17.44 | 16.20 - 17.44 | 0.3416 times | Fri 05 June 2026 | 17.40 (-6.25%) | 18.55 | 17.02 - 18.90 | 4.0618 times | Fri 29 May 2026 | 18.56 (2.03%) | 18.10 | 17.34 - 18.94 | 0.2187 times | Fri 22 May 2026 | 18.19 (-7.38%) | 19.25 | 18.15 - 19.95 | 0.4439 times | Fri 15 May 2026 | 19.64 (-7.14%) | 20.70 | 19.03 - 21.50 | 0.6422 times | Fri 08 May 2026 | 21.15 (1.54%) | 20.50 | 20.01 - 21.75 | 0.8048 times | Thu 30 April 2026 | 20.83 (17.15%) | 18.14 | 17.52 - 23.00 | 3.0406 times | Fri 24 April 2026 | 17.78 (1.2%) | 17.57 | 16.59 - 18.74 | 0.5559 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.9 and 17.7
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.50 (-11.1%) | 18.55 | 16.10 - 18.90 | 2.1154 times | Fri 29 May 2026 | 18.56 (-10.9%) | 20.50 | 17.34 - 21.75 | 0.9202 times | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.2234 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.7558 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 0.7956 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.5421 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.5771 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.6308 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.5505 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.8891 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.8471 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 13.83 and 25.68
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.50 (3.77%) | 16.22 | 11.15 - 23.00 | 0.3778 times | Wed 31 December 2025 | 15.90 (-45.15%) | 29.95 | 14.50 - 29.95 | 1.0482 times | Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 2.0372 times | Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1902 times | Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8651 times | Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.6819 times | Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.4672 times | Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2793 times | Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0532 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.51 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.76 | 16.89 |
| 12 day EMA | 16.96 | 17.04 | 17.14 |
| 20 day EMA | 17.23 | 17.31 | 17.39 |
| 35 day EMA | 17.67 | 17.74 | 17.81 |
| 50 day EMA | 18.17 | 18.24 | 18.31 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.82 | 16.94 |
| 12 day SMA | 17.02 | 17.05 | 17.1 |
| 20 day SMA | 17.15 | 17.25 | 17.35 |
| 35 day SMA | 17.99 | 18.12 | 18.25 |
| 50 day SMA | 18.51 | 18.54 | 18.56 |
| 100 day SMA | 16.48 | 16.46 | 16.43 |
| 150 day SMA | 16.33 | 16.34 | 16.35 |
| 200 day SMA | 16.94 | 16.95 | 16.97 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.25 and PE is: 13.2
Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)
Debt: 74.94 in crores
Market capitalization: 137.84
EPS is 1.29 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)
Debt: 68.26 in crores
Market capitalization: 99.60
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


