ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 15.94 and 16.67

Intraday Target 115.75
Intraday Target 216.12
Intraday Target 316.476666666667
Intraday Target 416.85
Intraday Target 517.21

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 30 June 2026 16.50 (-0.06%) 16.83 16.10 - 16.83 0.7207 times
Mon 29 June 2026 16.51 (-0.9%) 16.66 16.32 - 16.97 0.6228 times
Thu 25 June 2026 16.66 (0.06%) 16.65 16.32 - 17.48 1.1618 times
Wed 24 June 2026 16.65 (-1.6%) 16.92 16.49 - 17.16 1.1398 times
Tue 23 June 2026 16.92 (-2.65%) 17.55 16.52 - 17.55 1.7529 times
Mon 22 June 2026 17.38 (1.58%) 16.36 16.36 - 17.39 0.7739 times
Fri 19 June 2026 17.11 (-3.17%) 17.65 16.79 - 17.65 0.9755 times
Thu 18 June 2026 17.67 (2.67%) 17.21 17.03 - 17.90 1.2623 times
Wed 17 June 2026 17.21 (0.06%) 17.50 16.95 - 17.50 0.9427 times
Tue 16 June 2026 17.20 (-0.46%) 17.20 17.06 - 17.37 0.6476 times
Mon 15 June 2026 17.28 (0.64%) 17.50 17.01 - 17.50 0.9903 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.87 and 16.74

Weekly Target 115.65
Weekly Target 216.08
Weekly Target 316.523333333333
Weekly Target 416.95
Weekly Target 517.39

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 30 June 2026 16.50 (-0.96%) 16.66 16.10 - 16.97 0.0546 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.1961 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.1957 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.3416 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 4.0618 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.2187 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.4439 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.6422 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 0.8048 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 3.0406 times
Fri 24 April 2026 17.78 (1.2%) 17.57 16.59 - 18.74 0.5559 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.9 and 17.7

Monthly Target 114.37
Monthly Target 215.43
Monthly Target 317.166666666667
Monthly Target 418.23
Monthly Target 519.97

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.1154 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9202 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.2234 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.7558 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.7956 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5421 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.5771 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6308 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5505 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.8891 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.8471 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 13.83 and 25.68

Yearly Target 15.03
Yearly Target 210.77
Yearly Target 316.883333333333
Yearly Target 422.62
Yearly Target 528.73

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 30 June 2026 16.50 (3.77%) 16.22 11.15 - 23.00 0.3778 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0482 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0372 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1902 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8651 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6819 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4672 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2793 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0532 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.02
20 day DMA 17.15
35 day DMA 17.99
50 day DMA 18.51
100 day DMA 16.48
150 day DMA 16.33
200 day DMA 16.94

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7616.89
12 day EMA16.9617.0417.14
20 day EMA17.2317.3117.39
35 day EMA17.6717.7417.81
50 day EMA18.1718.2418.31

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.8216.94
12 day SMA17.0217.0517.1
20 day SMA17.1517.2517.35
35 day SMA17.9918.1218.25
50 day SMA18.5118.5418.56
100 day SMA16.4816.4616.43
150 day SMA16.3316.3416.35
200 day SMA16.9416.9516.97

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 13.2

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 12.79

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top