ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 14.88 and 15.86

Intraday Target 114.67
Intraday Target 215.09
Intraday Target 315.646666666667
Intraday Target 416.07
Intraday Target 516.63

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 04 September 2026 15.52 (1.77%) 16.20 15.22 - 16.20 1.1248 times
Thu 03 September 2026 15.25 (-1.36%) 15.53 14.98 - 15.60 0.414 times
Wed 02 September 2026 15.46 (0.85%) 15.01 14.71 - 16.00 2.0262 times
Tue 01 September 2026 15.33 (-1.1%) 15.87 15.21 - 15.87 0.3736 times
Mon 31 August 2026 15.50 (0.91%) 15.43 15.36 - 15.98 0.0767 times
Fri 28 August 2026 15.36 (-1.79%) 15.05 15.05 - 15.88 0.1094 times
Thu 27 August 2026 15.64 (2.22%) 15.08 15.08 - 15.80 0.1939 times
Wed 26 August 2026 15.30 (-3.95%) 16.00 14.54 - 16.00 3.8938 times
Tue 25 August 2026 15.93 (-2.39%) 16.45 15.93 - 16.87 0.7584 times
Mon 24 August 2026 16.32 (-2.86%) 16.80 16.15 - 16.80 1.0292 times
Fri 21 August 2026 16.80 (-3.34%) 17.25 16.52 - 17.38 0.6952 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.12 and 16.61

Weekly Target 113.99
Weekly Target 214.75
Weekly Target 315.476666666667
Weekly Target 416.24
Weekly Target 516.97

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.337 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 0.5023 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 0.9557 times
Fri 14 August 2026 15.38 (-6.84%) 16.45 15.00 - 16.47 1.6476 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 1.1171 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.7046 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 1.1717 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.7856 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 1.6383 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 1.1402 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 1.0626 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.37 and 15.86

Monthly Target 113.99
Monthly Target 214.75
Monthly Target 315.476666666667
Monthly Target 416.24
Monthly Target 516.97

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 04 September 2026 15.52 (0.13%) 15.87 14.71 - 16.20 0.0306 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.3909 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4755 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.4285 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0564 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.5524 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8677 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9133 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6224 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6625 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7242 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 7.41 and 19.26

Yearly Target 14.71
Yearly Target 210.11
Yearly Target 316.556666666667
Yearly Target 421.96
Yearly Target 528.41

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 04 September 2026 15.52 (-2.39%) 16.22 11.15 - 23.00 0.4161 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0435 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0282 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1849 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8612 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.67 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4652 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.278 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.053 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.82
20 day DMA 15.88
35 day DMA 15.94
50 day DMA 16.28
100 day DMA 17.43
150 day DMA 16.37
200 day DMA 16.34

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4215.51
12 day EMA15.6615.6815.76
20 day EMA15.8115.8415.9
35 day EMA16.0816.1116.16
50 day EMA16.2716.316.34

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3815.46
12 day SMA15.8215.9216.04
20 day SMA15.8815.9316
35 day SMA15.9415.9716.02
50 day SMA16.2816.316.34
100 day SMA17.4317.4317.43
150 day SMA16.3716.3616.36
200 day SMA16.3416.3516.37

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 12.42

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 12.03

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top