ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 15.71 and 16.86

Intraday Target 115.42
Intraday Target 216
Intraday Target 316.573333333333
Intraday Target 417.15
Intraday Target 517.72

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 26 December 2025 16.57 (-0.72%) 17.15 16.00 - 17.15 0.6257 times
Wed 24 December 2025 16.69 (1.58%) 16.76 16.56 - 17.34 0.9188 times
Tue 23 December 2025 16.43 (-0.6%) 16.50 16.01 - 16.50 1.1829 times
Mon 22 December 2025 16.53 (7.13%) 15.21 15.02 - 16.90 1.2575 times
Fri 19 December 2025 15.43 (0.33%) 15.65 15.28 - 15.73 0.5067 times
Thu 18 December 2025 15.38 (1.92%) 15.29 14.76 - 15.79 0.7354 times
Wed 17 December 2025 15.09 (-3.89%) 15.20 14.50 - 16.09 1.949 times
Tue 16 December 2025 15.70 (-3.74%) 16.31 15.52 - 16.63 1.4792 times
Mon 15 December 2025 16.31 (1.18%) 16.12 15.77 - 16.67 0.5889 times
Fri 12 December 2025 16.12 (-0.92%) 16.59 16.09 - 16.59 0.7558 times
Thu 11 December 2025 16.27 (-1.03%) 16.40 16.16 - 16.86 0.7387 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.8 and 18.12

Weekly Target 113.99
Weekly Target 215.28
Weekly Target 316.31
Weekly Target 417.6
Weekly Target 518.63

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 26 December 2025 16.57 (7.39%) 15.21 15.02 - 17.34 0.7824 times
Fri 19 December 2025 15.43 (-4.28%) 16.12 14.50 - 16.67 1.0326 times
Fri 12 December 2025 16.12 (-2.89%) 15.55 15.55 - 17.50 0.8186 times
Fri 05 December 2025 16.60 (-2.7%) 17.05 16.35 - 17.39 0.9236 times
Fri 28 November 2025 17.06 (-1.78%) 17.40 17.00 - 17.75 1.061 times
Fri 21 November 2025 17.37 (-4.19%) 17.87 17.00 - 18.49 1.3529 times
Fri 14 November 2025 18.13 (0.22%) 18.10 17.65 - 18.90 1.2753 times
Fri 07 November 2025 18.09 (-6.22%) 19.49 17.30 - 19.49 0.8628 times
Fri 31 October 2025 19.29 (5.18%) 18.38 18.10 - 19.59 1.4505 times
Thu 23 October 2025 18.34 (0.49%) 18.35 18.02 - 18.99 0.4403 times
Fri 17 October 2025 18.25 (-2.41%) 18.50 18.01 - 19.16 0.9758 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.04 and 17.04

Monthly Target 113.19
Monthly Target 214.88
Monthly Target 316.19
Monthly Target 417.88
Monthly Target 519.19

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 26 December 2025 16.57 (-2.87%) 17.05 14.50 - 17.50 0.2844 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.3639 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.3176 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.5128 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.4886 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 0.5995 times
Mon 30 June 2025 21.75 (5.63%) 20.67 19.61 - 23.00 0.8348 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 0.4618 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.3205 times
Fri 28 March 2025 20.75 (-1.33%) 21.03 19.25 - 22.00 5.8162 times
Fri 28 February 2025 21.03 (-6.07%) 22.64 19.40 - 24.58 0.5275 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 7.81 and 23.26

Yearly Target 14.89
Yearly Target 210.73
Yearly Target 320.34
Yearly Target 426.18
Yearly Target 535.79

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 26 December 2025 16.57 (-42.84%) 29.95 14.50 - 29.95 0.969 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 1.8911 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1048 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8031 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.4896 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4337 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2593 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0494 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.08
20 day DMA 16.38
35 day DMA 17.02
50 day DMA 17.49
100 day DMA 18.26
150 day DMA 19.11
200 day DMA 19.36

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.2816.08
12 day EMA16.2916.2416.16
20 day EMA16.4716.4616.44
35 day EMA16.9216.9416.96
50 day EMA17.4717.5117.54

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.0915.77
12 day SMA16.0816.0716.07
20 day SMA16.3816.4216.44
35 day SMA17.0217.0717.12
50 day SMA17.4917.5317.57
100 day SMA18.2618.2918.33
150 day SMA19.1119.1319.15
200 day SMA19.3619.3919.41

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.41 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 2.69 crores (-40.88%)

Debt: 68.26 in crores

Market capitalization: 135.96

EPS is 1.64 and PE is: 10.1

Last quarter profit: (June 2025 quarter) 4.32 crores (5.37%)

Debt: 53.46 in crores

Market capitalization: 152.51

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top