ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 15.41 and 16.24

Intraday Target 115.21
Intraday Target 215.61
Intraday Target 316.043333333333
Intraday Target 416.44
Intraday Target 516.87

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (-0.5%) 16.48 15.65 - 16.48 0.6764 times
Mon 20 July 2026 16.08 (-2.96%) 16.57 16.01 - 16.60 1.1162 times
Fri 17 July 2026 16.57 (-2.3%) 16.76 16.51 - 17.34 1.2716 times
Thu 16 July 2026 16.96 (-0.59%) 17.06 16.72 - 17.08 0.4497 times
Wed 15 July 2026 17.06 (-1.33%) 17.72 17.01 - 17.72 0.6545 times
Tue 14 July 2026 17.29 (-0.12%) 16.75 16.75 - 17.48 0.2017 times
Mon 13 July 2026 17.31 (0.64%) 16.57 16.57 - 17.85 0.8726 times
Fri 10 July 2026 17.20 (1.06%) 17.05 17.02 - 17.27 0.7354 times
Thu 09 July 2026 17.02 (-3.24%) 18.02 16.95 - 18.02 0.892 times
Wed 08 July 2026 17.59 (-3.46%) 18.22 17.36 - 18.65 3.1299 times
Tue 07 July 2026 18.22 (7.18%) 17.64 17.25 - 18.39 2.4376 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.35 and 16.3

Weekly Target 115.13
Weekly Target 215.57
Weekly Target 316.083333333333
Weekly Target 416.52
Weekly Target 517.03

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (-3.44%) 16.57 15.65 - 16.60 0.1217 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.2342 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 0.4884 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.3399 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.3168 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.3162 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.5518 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 6.5608 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.3532 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.717 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 1.0373 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.33 and 17.33

Monthly Target 113.77
Monthly Target 214.88
Monthly Target 316.766666666667
Monthly Target 417.88
Monthly Target 519.77

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (-3.03%) 16.89 15.65 - 18.65 0.3147 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.2488 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9782 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.3636 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8035 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8457 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5763 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6134 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6706 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5852 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.9451 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 7.65 and 19.5

Yearly Target 14.87
Yearly Target 210.43
Yearly Target 316.716666666667
Yearly Target 422.28
Yearly Target 528.57

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (0.63%) 16.22 11.15 - 23.00 0.3923 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0464 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0338 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1882 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8636 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6774 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4664 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2788 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.0531 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 16.53
12 day DMA 17.03
20 day DMA 16.97
35 day DMA 17.15
50 day DMA 17.79
100 day DMA 16.75
150 day DMA 16.32
200 day DMA 16.78

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.6516.94
12 day EMA16.7916.9317.09
20 day EMA1717.117.21
35 day EMA17.4817.5717.66
50 day EMA17.917.9818.06

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.7917.04
12 day SMA17.0317.1217.22
20 day SMA16.9717.0217.1
35 day SMA17.1517.2217.29
50 day SMA17.7917.8917.98
100 day SMA16.7516.7416.74
150 day SMA16.3216.3216.32
200 day SMA16.7816.816.81

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 12.8

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 12.4

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top