ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 14.46 and 15.65

Intraday Target 114.24
Intraday Target 214.67
Intraday Target 315.43
Intraday Target 415.86
Intraday Target 516.62

Daily price and volume Lkpsec

Date Closing Open Range Volume
Wed 12 August 2026 15.10 (-6.56%) 15.40 15.00 - 16.19 2.9157 times
Tue 11 August 2026 16.16 (0.75%) 16.47 16.00 - 16.47 0.263 times
Mon 10 August 2026 16.04 (-2.85%) 16.45 16.00 - 16.45 0.8771 times
Fri 07 August 2026 16.51 (-1.32%) 16.91 16.50 - 16.91 0.414 times
Thu 06 August 2026 16.73 (1.39%) 16.51 16.00 - 17.00 1.6999 times
Wed 05 August 2026 16.50 (2.8%) 15.97 15.97 - 16.60 1.7448 times
Tue 04 August 2026 16.05 (0.56%) 16.14 15.82 - 16.51 0.3294 times
Mon 03 August 2026 15.96 (0.88%) 15.79 15.79 - 16.32 0.7244 times
Fri 31 July 2026 15.82 (0.19%) 15.47 15.47 - 15.94 0.3379 times
Thu 30 July 2026 15.79 (1.61%) 15.40 15.40 - 15.98 0.6938 times
Wed 29 July 2026 15.54 (-1.71%) 15.52 15.50 - 16.09 1.0066 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 14.32 and 15.79

Weekly Target 114.05
Weekly Target 214.58
Weekly Target 315.523333333333
Weekly Target 416.05
Weekly Target 516.99

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Wed 12 August 2026 15.10 (-8.54%) 16.45 15.00 - 16.47 0.8052 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 0.9753 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.6152 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 1.023 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.6859 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 1.4304 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.9955 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.9278 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.9259 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 1.6158 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 19.2134 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.05 and 16.05

Monthly Target 113.7
Monthly Target 214.4
Monthly Target 315.7
Monthly Target 416.4
Monthly Target 517.7

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 12 August 2026 15.10 (-4.55%) 15.79 15.00 - 17.00 0.1797 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4532 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.3148 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0069 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.4329 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8271 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8705 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5932 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6314 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6903 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.6024 times

 monthly chart Lkpsec

Yearly price and charts Lkpsec

Strong yearly Stock price targets for Lkpsec 540192 are 7.2 and 19.05

Yearly Target 14.57
Yearly Target 29.83
Yearly Target 316.416666666667
Yearly Target 421.68
Yearly Target 528.27

Yearly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 12 August 2026 15.10 (-5.03%) 16.22 11.15 - 23.00 0.4062 times
Wed 31 December 2025 15.90 (-45.15%) 29.95 14.50 - 29.95 1.0447 times
Tue 31 December 2024 28.99 (77.31%) 16.35 14.77 - 30.80 2.0305 times
Fri 29 December 2023 16.35 (13.7%) 14.40 10.00 - 17.60 1.1862 times
Fri 30 December 2022 14.38 (-25.76%) 19.80 11.65 - 20.25 0.8622 times
Fri 31 December 2021 19.37 (160.35%) 7.79 5.81 - 23.24 2.6731 times
Thu 31 December 2020 7.44 (13.07%) 6.90 3.28 - 9.00 0.4657 times
Tue 31 December 2019 6.58 (-49.07%) 14.20 3.87 - 15.00 0.2784 times
Mon 31 December 2018 12.92 (0%) 13.50 10.50 - 15.45 0.053 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lkpsec 540192 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 16.11
12 day DMA 16
20 day DMA 16.05
35 day DMA 16.5
50 day DMA 16.75
100 day DMA 17
150 day DMA 16.31
200 day DMA 16.56

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.2316.27
12 day EMA16.0516.2216.23
20 day EMA16.1916.316.32
35 day EMA16.4616.5416.56
50 day EMA16.816.8716.9

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.3916.37
12 day SMA1616.0616.05
20 day SMA16.0516.1516.21
35 day SMA16.516.5616.59
50 day SMA16.7516.8116.86
100 day SMA1716.9816.96
150 day SMA16.3116.3116.31
200 day SMA16.5616.5816.59

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 1.25 and PE is: 12.08

Last quarter profit: (March 2026 quarter) 2.26 crores (-15.99%)

Debt: 74.94 in crores

Market capitalization: 137.84

EPS is 1.29 and PE is: 11.71

Last quarter profit: (December 2025 quarter) 0.98 crores (-48.69%)

Debt: 68.26 in crores

Market capitalization: 99.60

Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top