Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong intraday Stock price targets for Lkpsec are 20.32 and 23.19

Intraday Target 1	19.69
Intraday Target 2	20.95
Intraday Target 3	22.563333333333
Intraday Target 4	23.82
Intraday Target 5	25.43

Daily price and volume Lkpsec

Date	Closing	Open	Range	Volume
Mon 27 January 2025	22.20 (-8.19%)	24.18	21.31 - 24.18	1.7723 times
Fri 24 January 2025	24.18 (-7.36%)	24.00	24.00 - 25.38	1.926 times
Thu 23 January 2025	26.10 (4.07%)	25.00	24.64 - 26.90	0.8405 times
Wed 22 January 2025	25.08 (-3.02%)	25.67	24.50 - 26.42	0.6556 times
Tue 21 January 2025	25.86 (-1.6%)	26.95	25.27 - 26.97	0.5171 times
Mon 20 January 2025	26.28 (1.39%)	26.50	25.65 - 26.95	0.9246 times
Fri 17 January 2025	25.92 (4.6%)	25.35	24.20 - 25.99	0.9296 times
Thu 16 January 2025	24.78 (-0.52%)	25.41	24.00 - 25.88	0.9371 times
Wed 15 January 2025	24.91 (-0.84%)	25.59	24.50 - 26.00	0.6881 times
Tue 14 January 2025	25.12 (5.86%)	24.50	24.02 - 25.50	0.809 times
Mon 13 January 2025	23.73 (-8.2%)	25.85	22.80 - 26.50	2.5121 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 20.32 and 23.19

Weekly Target 1	19.69
Weekly Target 2	20.95
Weekly Target 3	22.563333333333
Weekly Target 4	23.82
Weekly Target 5	25.43

Weekly price and volumes for Lkpsec

Date	Closing	Open	Range	Volume
Mon 27 January 2025	22.20 (-8.19%)	24.18	21.31 - 24.18	0.2019 times
Fri 24 January 2025	24.18 (-6.71%)	26.50	24.00 - 26.97	0.554 times
Fri 17 January 2025	25.92 (0.27%)	25.85	22.80 - 26.50	0.6693 times
Fri 10 January 2025	25.85 (-10.58%)	28.91	25.05 - 28.91	0.6058 times
Fri 03 January 2025	28.91 (12.01%)	26.40	26.10 - 29.95	1.2694 times
Fri 27 December 2024	25.81 (-8.83%)	29.84	25.20 - 29.84	0.8067 times
Fri 20 December 2024	28.31 (1.62%)	28.44	25.25 - 30.80	3.0859 times
Fri 13 December 2024	27.86 (11.8%)	25.39	24.51 - 28.38	1.8119 times
Fri 06 December 2024	24.92 (5.82%)	24.00	23.10 - 25.00	0.4756 times
Fri 29 November 2024	23.55 (0.68%)	23.30	23.05 - 24.00	0.5194 times
Fri 22 November 2024	23.39 (-1.85%)	24.50	22.50 - 24.80	0.4213 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 17.44 and 26.08

Monthly Target 1	15.85
Monthly Target 2	19.02
Monthly Target 3	24.486666666667
Monthly Target 4	27.66
Monthly Target 5	33.13

Monthly price and volumes Lkpsec

Date	Closing	Open	Range	Volume
Mon 27 January 2025	22.20 (-23.42%)	29.95	21.31 - 29.95	0.6017 times
Tue 31 December 2024	28.99 (23.1%)	24.00	23.10 - 30.80	1.6693 times
Fri 29 November 2024	23.55 (-5.38%)	26.50	22.50 - 27.73	0.5952 times
Thu 31 October 2024	24.89 (1.72%)	24.44	21.51 - 28.50	1.2094 times
Mon 30 September 2024	24.47 (8.13%)	23.50	20.30 - 24.75	0.9704 times
Fri 30 August 2024	22.63 (3.29%)	22.43	19.45 - 22.80	0.5681 times
Wed 31 July 2024	21.91 (4.88%)	21.74	20.62 - 23.95	0.7922 times
Fri 28 June 2024	20.89 (-5.13%)	22.90	18.65 - 23.44	0.8489 times
Fri 31 May 2024	22.02 (-12.17%)	26.32	20.33 - 28.50	1.4757 times
Tue 30 April 2024	25.07 (39.51%)	18.85	17.35 - 25.07	1.2692 times
Thu 28 March 2024	17.97 (-1.8%)	18.85	14.77 - 19.70	0.5205 times

monthly chart Lkpsec

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 10 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lkpsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period	DMA value
5 day DMA	24.68
12 day DMA	25
20 day DMA	26.19
35 day DMA	26.67
50 day DMA	25.78
100 day DMA	24.92
150 day DMA	23.78
200 day DMA	23.34

EMA (exponential moving average) of Lkpsec 540192

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.21	25.21	25.72
12 day EMA	25.11	25.64	25.9
20 day EMA	25.58	25.94	26.13
35 day EMA	25.62	25.82	25.92
50 day EMA	25.59	25.73	25.79

SMA (simple moving average) of Lkpsec 540192

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.68	25.5	25.85
12 day SMA	25	25.41	25.66
20 day SMA	26.19	26.46	26.54
35 day SMA	26.67	26.74	26.74
50 day SMA	25.78	25.8	25.81
100 day SMA	24.92	24.92	24.91
150 day SMA	23.78	23.77	23.75
200 day SMA	23.34	23.32	23.3

Fundamentals, profit and EPS of Lkpsec 540192

EPS is 2.03 and PE is: 10.94

Last quarter profit: (September 2024 quarter) 4.55 crores (589.39%)

Debt: 68.92 in crores

Market capitalization: 211.66

EPS is 1.54 and PE is: 14.42

Last quarter profit: (June 2024 quarter) 4.10 crores (188.73%)

Debt: 20.93 in crores

Market capitalization: 181.33