Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540192
- 540192 Experts view
- Tomorrow's Movement 540192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lkpsec
Strong intraday Stock price targets for Lkpsec are 19.61 and 20.33
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.813333333333 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.53 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.72 (0.1%) | 19.71 | 19.50 - 20.22 | 0.4346 times |
| Wed 09 April 2025 | 19.70 (0.15%) | 19.50 | 19.30 - 19.92 | 0.2929 times |
| Tue 08 April 2025 | 19.67 (-3.29%) | 21.00 | 19.47 - 21.00 | 0.5877 times |
| Fri 04 April 2025 | 20.34 (-0.44%) | 20.99 | 20.20 - 20.99 | 0.8022 times |
| Wed 02 April 2025 | 20.43 (-0.39%) | 20.51 | 20.22 - 20.98 | 0.5589 times |
| Tue 01 April 2025 | 20.51 (-1.16%) | 20.60 | 20.11 - 20.88 | 0.4446 times |
| Fri 28 March 2025 | 20.75 (1.67%) | 19.25 | 19.25 - 21.20 | 2.1599 times |
| Wed 26 March 2025 | 20.41 (0.25%) | 20.01 | 20.01 - 21.09 | 1.1246 times |
| Tue 25 March 2025 | 20.36 (-1.74%) | 20.75 | 20.29 - 21.00 | 1.2041 times |
| Mon 24 March 2025 | 20.72 (1.02%) | 20.90 | 20.31 - 20.90 | 2.3905 times |
| Fri 21 March 2025 | 20.51 (0.74%) | 20.88 | 20.00 - 20.88 | 1.0342 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 18.66 and 20.36
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.72 (-3.05%) | 21.00 | 19.30 - 21.00 | 0.048 times |
| Fri 04 April 2025 | 20.34 (-1.98%) | 20.60 | 20.11 - 20.99 | 0.0659 times |
| Fri 28 March 2025 | 20.75 (1.17%) | 20.90 | 19.25 - 21.20 | 0.2511 times |
| Fri 21 March 2025 | 20.51 (0.84%) | 20.33 | 19.90 - 21.31 | 0.2454 times |
| Thu 13 March 2025 | 20.34 (-2.26%) | 21.24 | 20.21 - 21.39 | 8.3213 times |
| Fri 07 March 2025 | 20.81 (-1.05%) | 21.03 | 20.16 - 22.00 | 0.2461 times |
| Fri 28 February 2025 | 21.03 (2.14%) | 20.31 | 20.00 - 22.28 | 0.1791 times |
| Fri 21 February 2025 | 20.59 (-2.79%) | 21.60 | 19.80 - 22.39 | 0.1769 times |
| Fri 14 February 2025 | 21.18 (-10.41%) | 23.05 | 19.40 - 24.58 | 0.2553 times |
| Fri 07 February 2025 | 23.64 (5.58%) | 22.64 | 22.30 - 23.89 | 0.2107 times |
| Fri 31 January 2025 | 22.39 (-7.4%) | 24.18 | 21.31 - 24.18 | 0.345 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 18.66 and 20.36
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.72 (-4.96%) | 20.60 | 19.30 - 21.00 | 0.0411 times |
| Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 3.2721 times |
| Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.2968 times |
| Fri 31 January 2025 | 22.39 (-22.77%) | 29.95 | 21.31 - 29.95 | 0.6698 times |
| Tue 31 December 2024 | 28.99 (23.1%) | 24.00 | 23.10 - 30.80 | 1.645 times |
| Fri 29 November 2024 | 23.55 (-5.38%) | 26.50 | 22.50 - 27.73 | 0.5866 times |
| Thu 31 October 2024 | 24.89 (1.72%) | 24.44 | 21.51 - 28.50 | 1.1918 times |
| Mon 30 September 2024 | 24.47 (8.13%) | 23.50 | 20.30 - 24.75 | 0.9563 times |
| Fri 30 August 2024 | 22.63 (3.29%) | 22.43 | 19.45 - 22.80 | 0.5598 times |
| Wed 31 July 2024 | 21.91 (4.88%) | 21.74 | 20.62 - 23.95 | 0.7806 times |
| Fri 28 June 2024 | 20.89 (-5.13%) | 22.90 | 18.65 - 23.44 | 0.8365 times |
Yearly price and charts Lkpsec
Strong yearly Stock price targets for Lkpsec 540192 are 14.14 and 24.84
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 22.973333333333 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.72 (-31.98%) | 29.95 | 19.25 - 29.95 | 0.657 times |
| Tue 31 December 2024 | 28.99 (77.31%) | 16.35 | 14.77 - 30.80 | 1.9751 times |
| Fri 29 December 2023 | 16.35 (13.7%) | 14.40 | 10.00 - 17.60 | 1.1539 times |
| Fri 30 December 2022 | 14.38 (-25.76%) | 19.80 | 11.65 - 20.25 | 0.8387 times |
| Fri 31 December 2021 | 19.37 (160.35%) | 7.79 | 5.81 - 23.24 | 2.6001 times |
| Thu 31 December 2020 | 7.44 (13.07%) | 6.90 | 3.28 - 9.00 | 0.453 times |
| Tue 31 December 2019 | 6.58 (-49.07%) | 14.20 | 3.87 - 15.00 | 0.2708 times |
| Mon 31 December 2018 | 12.92 (0%) | 13.50 | 10.50 - 15.45 | 0.0516 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lkpsec 540192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 11 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.29 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.03 | 20.19 |
| 12 day EMA | 20.19 | 20.27 | 20.37 |
| 20 day EMA | 20.42 | 20.49 | 20.57 |
| 35 day EMA | 20.97 | 21.04 | 21.12 |
| 50 day EMA | 21.5 | 21.57 | 21.65 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.13 | 20.34 |
| 12 day SMA | 20.29 | 20.36 | 20.42 |
| 20 day SMA | 20.39 | 20.45 | 20.49 |
| 35 day SMA | 20.57 | 20.63 | 20.7 |
| 50 day SMA | 21.29 | 21.4 | 21.52 |
| 100 day SMA | 23.54 | 23.6 | 23.67 |
| 150 day SMA | 23.68 | 23.7 | 23.71 |
| 200 day SMA | 23.11 | 23.13 | 23.14 |
Fundamentals, profit and EPS of Lkpsec 540192
EPS is 1.99 and PE is: 9.91
Last quarter profit: (December 2024 quarter) 1.91 crores (9.14%)
Debt: 68.92 in crores
Market capitalization: 169.39
EPS is 2.03 and PE is: 9.71
Last quarter profit: (September 2024 quarter) 4.55 crores (589.39%)
Debt: 68.92 in crores
Market capitalization: 211.66
Videos related to: Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance