Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 45.23 and 47.46
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.973333333333 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 49.2 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.69 (-0.72%) | 47.97 | 46.00 - 48.23 | 2.2168 times | Thu 03 September 2026 | 47.03 (-1.2%) | 47.50 | 46.01 - 48.00 | 1.4876 times | Wed 02 September 2026 | 47.60 (0.51%) | 45.50 | 45.50 - 48.32 | 1.131 times | Tue 01 September 2026 | 47.36 (-1.35%) | 47.05 | 47.05 - 48.80 | 0.6618 times | Mon 31 August 2026 | 48.01 (1.46%) | 47.80 | 47.12 - 48.50 | 0.7229 times | Fri 28 August 2026 | 47.32 (-0.17%) | 47.03 | 47.00 - 47.97 | 0.7247 times | Thu 27 August 2026 | 47.40 (0.89%) | 48.78 | 45.75 - 48.78 | 0.7616 times | Wed 26 August 2026 | 46.98 (0.82%) | 46.80 | 45.51 - 47.79 | 0.5947 times | Tue 25 August 2026 | 46.60 (1.26%) | 45.77 | 45.77 - 47.20 | 0.9868 times | Mon 24 August 2026 | 46.02 (0.04%) | 45.77 | 44.50 - 46.49 | 0.7122 times | Fri 21 August 2026 | 46.00 (0.13%) | 46.50 | 44.90 - 46.50 | 0.7671 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 44.45 and 47.75
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.69 (-1.33%) | 47.80 | 45.50 - 48.80 | 0.4434 times | Fri 28 August 2026 | 47.32 (2.87%) | 45.77 | 44.50 - 48.78 | 0.2695 times | Fri 21 August 2026 | 46.00 (2.7%) | 44.79 | 44.00 - 47.02 | 0.3926 times | Fri 14 August 2026 | 44.79 (-0.56%) | 44.20 | 43.08 - 46.50 | 0.7116 times | Fri 07 August 2026 | 45.04 (7.65%) | 41.88 | 41.51 - 46.50 | 1.0821 times | Fri 31 July 2026 | 41.84 (-1.99%) | 43.00 | 40.50 - 44.05 | 3.1388 times | Fri 24 July 2026 | 42.69 (-6.81%) | 47.75 | 42.00 - 48.00 | 1.0907 times | Fri 17 July 2026 | 45.81 (18.4%) | 39.00 | 38.20 - 45.91 | 1.8483 times | Fri 10 July 2026 | 38.69 (-3.23%) | 38.53 | 38.00 - 40.99 | 0.288 times | Fri 03 July 2026 | 39.98 (2.62%) | 38.89 | 38.00 - 40.93 | 0.735 times | Thu 25 June 2026 | 38.96 (2.88%) | 37.14 | 35.16 - 40.99 | 1.1335 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 44.45 and 47.75
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.69 (-2.75%) | 47.05 | 45.50 - 48.80 | 0.1111 times | Mon 31 August 2026 | 48.01 (14.75%) | 41.88 | 41.51 - 48.78 | 0.7109 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 1.9694 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.4481 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.0866 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.7441 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.2303 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4209 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.3983 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.8803 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2456 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 34.7 and 60.79
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 39.4 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.69 (40.29%) | 33.99 | 22.71 - 48.80 | 1.6789 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.6376 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.3417 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.7795 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5436 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.305 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.4902 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2025 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0212 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency 540175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency 540175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regency 540175 looks bearish. It has broken an important support level of 47 with high volumes
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.18 |
| 50 day DMA | 43.69 |
| 100 day DMA | 38.43 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.28 | 47.41 |
| 12 day EMA | 46.79 | 46.81 | 46.77 |
| 20 day EMA | 46.18 | 46.13 | 46.03 |
| 35 day EMA | 44.91 | 44.81 | 44.68 |
| 50 day EMA | 43.61 | 43.48 | 43.34 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.46 | 47.54 |
| 12 day SMA | 46.91 | 46.83 | 46.71 |
| 20 day SMA | 46.23 | 46.15 | 46.07 |
| 35 day SMA | 45.18 | 45.16 | 45.06 |
| 50 day SMA | 43.69 | 43.55 | 43.4 |
| 100 day SMA | 38.43 | 38.24 | 38.04 |
| 150 day SMA | 35.19 | 35.08 | 34.97 |
| 200 day SMA | 34.86 | 34.81 | 34.77 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.67 and PE is: 27.96
Last quarter profit: (March 2026 quarter) 3.53 crores (36.29%)
Debt: 155.75 in crores
Market capitalization: 335.19
EPS is 1.76 and PE is: 26.53
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
