Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 32.9 and 36.15
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 35.51 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 38.76 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.80 (-4.21%) | 37.49 | 34.24 - 37.49 | 0.2013 times | Mon 11 May 2026 | 36.33 (-0.19%) | 37.69 | 35.07 - 37.69 | 0.3316 times | Fri 08 May 2026 | 36.40 (1.51%) | 39.88 | 35.30 - 39.88 | 0.8353 times | Thu 07 May 2026 | 35.86 (3.02%) | 34.12 | 34.05 - 36.10 | 1.3813 times | Wed 06 May 2026 | 34.81 (1.19%) | 36.74 | 34.00 - 36.75 | 0.7502 times | Tue 05 May 2026 | 34.40 (0.03%) | 34.39 | 32.00 - 36.98 | 1.4005 times | Mon 04 May 2026 | 34.39 (2.44%) | 33.57 | 33.10 - 35.02 | 1.6544 times | Thu 30 April 2026 | 33.57 (5.6%) | 33.74 | 31.00 - 33.90 | 0.7305 times | Wed 29 April 2026 | 31.79 (3.18%) | 31.50 | 31.02 - 32.90 | 0.6749 times | Tue 28 April 2026 | 30.81 (9.53%) | 28.98 | 28.00 - 31.30 | 2.0401 times | Mon 27 April 2026 | 28.13 (3.15%) | 27.27 | 27.27 - 28.50 | 0.1402 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 32.8 and 36.25
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.80 (-4.4%) | 37.69 | 34.24 - 37.69 | 0.1864 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 2.1065 times | Thu 30 April 2026 | 33.57 (23.1%) | 27.27 | 27.27 - 33.90 | 1.2543 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 0.8921 times | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.2283 times | Fri 10 April 2026 | 27.90 (14.86%) | 23.46 | 23.30 - 29.78 | 0.3912 times | Thu 02 April 2026 | 24.29 (-3.95%) | 23.70 | 22.71 - 26.35 | 0.3025 times | Fri 27 March 2026 | 25.29 (-1.1%) | 25.45 | 23.70 - 27.97 | 1.568 times | Fri 20 March 2026 | 25.57 (-7.86%) | 27.80 | 24.52 - 29.80 | 0.3926 times | Fri 13 March 2026 | 27.75 (-0.14%) | 26.11 | 26.11 - 29.50 | 2.6781 times | Fri 06 March 2026 | 27.79 (-3.81%) | 27.05 | 27.05 - 29.75 | 0.169 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 33.4 and 41.28
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.80 (3.66%) | 33.57 | 32.00 - 39.88 | 0.6658 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.8619 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.4251 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4875 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4614 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.178 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2845 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6376 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.73 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.2683 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.7125 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 28.76 and 45.93
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 32.463333333333 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.80 (4.57%) | 33.99 | 22.71 - 39.88 | 0.7818 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.8383 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.7511 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.875 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6102 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3424 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5502 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2273 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0238 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 33.21 |
| 20 day DMA | 30.89 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.62 |
| 100 day DMA | 30.22 |
| 150 day DMA | 32.9 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.45 | 35.01 |
| 12 day EMA | 33.51 | 33.27 | 32.71 |
| 20 day EMA | 31.95 | 31.65 | 31.16 |
| 35 day EMA | 30.69 | 30.45 | 30.1 |
| 50 day EMA | 29.64 | 29.43 | 29.15 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.56 | 35.17 |
| 12 day SMA | 33.21 | 32.6 | 31.92 |
| 20 day SMA | 30.89 | 30.55 | 30.11 |
| 35 day SMA | 28.67 | 28.47 | 28.23 |
| 50 day SMA | 28.62 | 28.57 | 28.5 |
| 100 day SMA | 30.22 | 30.2 | 30.16 |
| 150 day SMA | 32.9 | 32.95 | 33 |
| 200 day SMA | 33.65 | 33.61 | 33.56 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.76 and PE is: 19.77
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
EPS is 1.55 and PE is: 22.45
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
