Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 32.47 and 36.72
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 37.55 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.24 (5.35%) | 32.79 | 30.70 - 34.95 | 0.9399 times | Mon 01 June 2026 | 32.50 (-2.78%) | 34.85 | 31.00 - 34.85 | 0.422 times | Fri 29 May 2026 | 33.43 (-0.45%) | 32.73 | 32.22 - 33.50 | 1.2107 times | Wed 27 May 2026 | 33.58 (1.7%) | 33.98 | 32.82 - 34.87 | 2.6388 times | Tue 26 May 2026 | 33.02 (-0.48%) | 34.50 | 32.68 - 34.50 | 0.6163 times | Mon 25 May 2026 | 33.18 (1.13%) | 32.15 | 32.15 - 36.50 | 1.1151 times | Fri 22 May 2026 | 32.81 (2.02%) | 32.20 | 32.20 - 34.84 | 1.0744 times | Thu 21 May 2026 | 32.16 (0.41%) | 32.00 | 31.98 - 34.08 | 0.7555 times | Wed 20 May 2026 | 32.03 (-3.12%) | 32.63 | 32.01 - 32.63 | 0.5634 times | Tue 19 May 2026 | 33.06 (-2.91%) | 34.99 | 32.54 - 34.99 | 0.664 times | Mon 18 May 2026 | 34.05 (-0.64%) | 35.10 | 33.55 - 35.10 | 0.853 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 30.35 and 34.6
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.24 (2.42%) | 34.85 | 30.70 - 34.95 | 0.3251 times | Fri 29 May 2026 | 33.43 (1.89%) | 32.15 | 32.15 - 36.50 | 1.3322 times | Fri 22 May 2026 | 32.81 (-4.26%) | 35.10 | 31.98 - 35.10 | 0.9334 times | Fri 15 May 2026 | 34.27 (-5.85%) | 37.69 | 33.45 - 37.69 | 0.6464 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 2.7529 times | Thu 30 April 2026 | 33.57 (23.1%) | 27.27 | 27.27 - 33.90 | 1.6392 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 1.1658 times | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.2983 times | Fri 10 April 2026 | 27.90 (14.86%) | 23.46 | 23.30 - 29.78 | 0.5113 times | Thu 02 April 2026 | 24.29 (-3.95%) | 23.70 | 22.71 - 26.35 | 0.3953 times | Fri 27 March 2026 | 25.29 (-1.1%) | 25.45 | 23.70 - 27.97 | 2.0491 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 30.35 and 34.6
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.24 (2.42%) | 34.85 | 30.70 - 34.95 | 0.0769 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.3394 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.9172 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.5165 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.5188 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.491 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.3178 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3027 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6785 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.841 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.3497 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 28.48 and 45.65
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.24 (2.88%) | 33.99 | 22.71 - 39.88 | 0.9017 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.8114 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.6964 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.8622 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6013 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3374 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5422 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.224 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0235 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.19 |
| 20 day DMA | 34 |
| 35 day DMA | 31.8 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.32 |
| 150 day DMA | 32.27 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.01 | 33.27 |
| 12 day EMA | 33.32 | 33.15 | 33.27 |
| 20 day EMA | 32.96 | 32.83 | 32.86 |
| 35 day EMA | 31.7 | 31.55 | 31.49 |
| 50 day EMA | 30.13 | 29.96 | 29.86 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.14 | 33.2 |
| 12 day SMA | 33.19 | 33.21 | 33.38 |
| 20 day SMA | 34 | 34 | 34.06 |
| 35 day SMA | 31.8 | 31.61 | 31.48 |
| 50 day SMA | 29.97 | 29.84 | 29.75 |
| 100 day SMA | 30.32 | 30.32 | 30.32 |
| 150 day SMA | 32.27 | 32.31 | 32.36 |
| 200 day SMA | 33.9 | 33.89 | 33.88 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.76 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
EPS is 1.55 and PE is: 22.09
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
