ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 31.95 and 33.71

Intraday Target 130.57
Intraday Target 231.57
Intraday Target 332.326666666667
Intraday Target 433.33
Intraday Target 534.09

Daily price and volume Regency

Date Closing Open Range Volume
Mon 12 January 2026 32.58 (0.15%) 31.32 31.32 - 33.08 0.3803 times
Fri 09 January 2026 32.53 (-0.76%) 32.94 32.00 - 33.35 0.4405 times
Thu 08 January 2026 32.78 (-0.64%) 33.90 32.22 - 33.90 0.6779 times
Wed 07 January 2026 32.99 (-1.96%) 34.10 32.30 - 34.10 1.5482 times
Tue 06 January 2026 33.65 (0.99%) 33.32 32.00 - 34.24 1.1397 times
Mon 05 January 2026 33.32 (-3.05%) 35.00 32.76 - 35.00 1.1886 times
Fri 02 January 2026 34.37 (0.79%) 35.45 33.70 - 35.45 0.8577 times
Thu 01 January 2026 34.10 (2.46%) 33.99 33.30 - 34.89 0.8479 times
Wed 31 December 2025 33.28 (4.88%) 32.45 32.38 - 33.31 2.06 times
Tue 30 December 2025 31.73 (-1.31%) 32.58 31.42 - 32.58 0.8592 times
Mon 29 December 2025 32.15 (0.94%) 31.50 31.21 - 32.80 0.7679 times

 Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 31.95 and 33.71

Weekly Target 130.57
Weekly Target 231.57
Weekly Target 332.326666666667
Weekly Target 433.33
Weekly Target 534.09

Weekly price and volumes for Regency

Date Closing Open Range Volume
Mon 12 January 2026 32.58 (0.15%) 31.32 31.32 - 33.08 0.0293 times
Fri 09 January 2026 32.53 (-5.35%) 35.00 32.00 - 35.00 0.3847 times
Fri 02 January 2026 34.37 (7.91%) 31.50 31.21 - 35.45 0.4153 times
Fri 26 December 2025 31.85 (-4.98%) 33.99 31.31 - 34.00 0.9515 times
Fri 19 December 2025 33.52 (4.95%) 31.51 29.25 - 35.45 1.846 times
Fri 12 December 2025 31.94 (-1.39%) 31.04 31.00 - 34.50 1.597 times
Fri 05 December 2025 32.39 (-15.39%) 36.37 32.39 - 38.55 3.9026 times
Fri 28 November 2025 38.28 (0.18%) 37.81 36.30 - 39.00 0.3409 times
Fri 21 November 2025 38.21 (0.34%) 39.20 36.30 - 39.20 0.2537 times
Fri 14 November 2025 38.08 (0.93%) 39.25 36.07 - 39.25 0.2792 times
Fri 07 November 2025 37.73 (-6.38%) 40.99 37.10 - 40.99 0.2471 times

 weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 29.89 and 34.02

Monthly Target 128.99
Monthly Target 230.78
Monthly Target 333.116666666667
Monthly Target 434.91
Monthly Target 537.25

Monthly price and volumes Regency

Date Closing Open Range Volume
Mon 12 January 2026 32.58 (-2.1%) 33.99 31.32 - 35.45 0.1723 times
Wed 31 December 2025 33.28 (-13.06%) 36.37 29.25 - 38.55 2.7115 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.3542 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.7938 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 2.1538 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.5789 times
Thu 31 July 2025 31.05 (5.68%) 30.14 24.25 - 34.30 0.8871 times
Mon 30 June 2025 29.38 (2.3%) 28.80 26.51 - 31.70 0.4964 times
Fri 30 May 2025 28.72 (-7.35%) 32.55 27.42 - 32.90 0.6704 times
Wed 30 April 2025 31.00 (9.93%) 28.19 26.95 - 33.95 0.1816 times
Fri 28 March 2025 28.20 (-9.9%) 31.45 27.47 - 31.45 0.6424 times

 monthly chart Regency

Yearly price and charts Regency

Strong yearly Stock price targets for Regency 540175 are 29.89 and 34.02

Yearly Target 128.99
Yearly Target 230.78
Yearly Target 333.116666666667
Yearly Target 434.91
Yearly Target 537.25

Yearly price and volumes Regency

Date Closing Open Range Volume
Mon 12 January 2026 32.58 (-2.1%) 33.99 31.32 - 35.45 0.0303 times
Wed 31 December 2025 33.28 (-19.54%) 40.54 24.25 - 46.69 2.0064 times
Tue 31 December 2024 41.36 (285.46%) 10.65 10.40 - 43.61 4.0941 times
Fri 29 December 2023 10.73 (54.39%) 7.18 6.50 - 13.95 0.955 times
Fri 30 December 2022 6.95 (-41.1%) 11.99 5.92 - 15.62 0.666 times
Fri 31 December 2021 11.80 (-19.18%) 14.50 8.90 - 16.70 0.3737 times
Thu 31 December 2020 14.60 (-49.48%) 30.00 12.05 - 34.00 0.6005 times
Tue 31 December 2019 28.90 (56.64%) 18.60 14.05 - 32.85 0.2481 times
Mon 31 December 2018 18.45 (0%) 42.50 15.00 - 42.50 0.026 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 32.91
12 day DMA 32.94
20 day DMA 32.9
35 day DMA 33.89
50 day DMA 35.21
100 day DMA 37.64
150 day DMA 34.82
200 day DMA 33.59

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.9433.15
12 day EMA32.9933.0733.17
20 day EMA33.2733.3433.43
35 day EMA34.2934.3934.5
50 day EMA35.3435.4535.57

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9133.0533.42
12 day SMA32.9432.9332.95
20 day SMA32.932.8632.89
35 day SMA33.8934.0534.19
50 day SMA35.2135.3435.47
100 day SMA37.6437.6237.6
150 day SMA34.8234.7834.76
200 day SMA33.5933.5733.55

Fundamentals, profit and EPS of Regency 540175

EPS is 1.55 and PE is: 21.02

Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)

Debt: 104.04 in crores

Market capitalization: 236.83

EPS is 1.26 and PE is: 25.86

Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)

Debt: 104.54 in crores

Market capitalization: 270.42

Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top