Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 39.06 and 41.04
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 39.593333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 41.57 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.44 (-1.15%) | 38.68 | 38.68 - 40.66 | 1.3422 times | Tue 23 June 2026 | 39.90 (6.54%) | 37.45 | 37.05 - 40.15 | 1.7689 times | Mon 22 June 2026 | 37.45 (-1.11%) | 37.14 | 35.16 - 38.10 | 0.7174 times | Fri 19 June 2026 | 37.87 (1.58%) | 37.19 | 37.00 - 38.20 | 0.4954 times | Thu 18 June 2026 | 37.28 (2%) | 36.13 | 36.13 - 38.70 | 0.9734 times | Wed 17 June 2026 | 36.55 (4.4%) | 34.33 | 33.45 - 36.75 | 1.2591 times | Tue 16 June 2026 | 35.01 (-0.17%) | 35.48 | 34.60 - 36.75 | 0.3207 times | Mon 15 June 2026 | 35.07 (-0.76%) | 34.51 | 33.90 - 36.75 | 0.9907 times | Fri 12 June 2026 | 35.34 (-2.02%) | 35.89 | 34.80 - 37.00 | 1.522 times | Thu 11 June 2026 | 36.07 (-0.66%) | 36.51 | 34.99 - 36.51 | 0.6101 times | Wed 10 June 2026 | 36.31 (7.74%) | 33.63 | 32.94 - 37.48 | 7.579 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 37.3 and 42.8
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.44 (4.15%) | 37.14 | 35.16 - 40.66 | 0.8363 times | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.8824 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 2.4418 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.3402 times | Fri 29 May 2026 | 33.43 (1.89%) | 32.15 | 32.15 - 36.50 | 0.8649 times | Fri 22 May 2026 | 32.81 (-4.26%) | 35.10 | 31.98 - 35.10 | 0.606 times | Fri 15 May 2026 | 34.27 (-5.85%) | 37.69 | 33.45 - 37.69 | 0.4197 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 1.7874 times | Thu 30 April 2026 | 33.57 (23.1%) | 27.27 | 27.27 - 33.90 | 1.0643 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 0.7569 times | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.1937 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 35.07 and 45.03
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.44 (17.98%) | 34.85 | 30.70 - 40.66 | 1.4176 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.1585 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.7933 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.3116 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4487 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4247 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.0047 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2618 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.5868 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.5923 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.1673 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 31.08 and 49.03
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 34.27 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.44 (18.51%) | 33.99 | 22.71 - 40.66 | 1.1544 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.7549 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.5811 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.8353 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5825 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3268 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5253 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.217 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0227 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.33 |
| 35 day DMA | 34.81 |
| 50 day DMA | 33.16 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.92 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 37.94 | 36.96 |
| 12 day EMA | 36.97 | 36.52 | 35.91 |
| 20 day EMA | 35.93 | 35.56 | 35.1 |
| 35 day EMA | 34.38 | 34.08 | 33.74 |
| 50 day EMA | 33.14 | 32.88 | 32.59 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 37.81 | 36.83 |
| 12 day SMA | 36.67 | 36.21 | 35.6 |
| 20 day SMA | 35.33 | 35.01 | 34.67 |
| 35 day SMA | 34.81 | 34.67 | 34.51 |
| 50 day SMA | 33.16 | 32.93 | 32.68 |
| 100 day SMA | 30.94 | 30.84 | 30.75 |
| 150 day SMA | 31.92 | 31.9 | 31.89 |
| 200 day SMA | 34.1 | 34.09 | 34.09 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.76 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
EPS is 1.55 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
