ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 26.21 and 28.19

Intraday Target 124.82
Intraday Target 225.62
Intraday Target 326.796666666667
Intraday Target 427.6
Intraday Target 528.78

Daily price and volume Regency

Date Closing Open Range Volume
Wed 25 March 2026 26.43 (2.28%) 26.24 25.99 - 27.97 0.1808 times
Tue 24 March 2026 25.84 (7.26%) 25.48 24.60 - 26.40 0.5104 times
Mon 23 March 2026 24.09 (-5.79%) 25.45 23.70 - 26.89 4.0021 times
Fri 20 March 2026 25.57 (-3.33%) 24.52 24.52 - 26.79 0.2485 times
Thu 19 March 2026 26.45 (-2.36%) 27.76 25.00 - 28.00 0.2253 times
Wed 18 March 2026 27.09 (-2.97%) 27.00 26.40 - 28.05 0.584 times
Tue 17 March 2026 27.92 (0.43%) 26.71 26.71 - 29.29 0.0723 times
Mon 16 March 2026 27.80 (0.18%) 27.80 26.40 - 29.80 0.1195 times
Fri 13 March 2026 27.75 (-0.68%) 27.10 27.10 - 29.50 4.0366 times
Thu 12 March 2026 27.94 (0.83%) 28.89 27.02 - 28.89 0.0206 times
Wed 11 March 2026 27.71 (0.07%) 27.88 26.31 - 28.89 0.0768 times

 Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 25.07 and 29.34

Weekly Target 121.76
Weekly Target 224.1
Weekly Target 326.033333333333
Weekly Target 428.37
Weekly Target 530.3

Weekly price and volumes for Regency

Date Closing Open Range Volume
Wed 25 March 2026 26.43 (3.36%) 25.45 23.70 - 27.97 2.0047 times
Fri 20 March 2026 25.57 (-7.86%) 27.80 24.52 - 29.80 0.5337 times
Fri 13 March 2026 27.75 (-0.14%) 26.11 26.11 - 29.50 3.6406 times
Fri 06 March 2026 27.79 (-3.81%) 27.05 27.05 - 29.75 0.2298 times
Fri 27 February 2026 28.89 (-11.68%) 34.39 27.30 - 34.39 0.4368 times
Fri 20 February 2026 32.71 (-1.06%) 34.39 30.21 - 34.98 0.8258 times
Fri 13 February 2026 33.06 (9.43%) 31.49 29.63 - 34.87 0.7727 times
Fri 06 February 2026 30.21 (2.41%) 28.65 28.62 - 31.89 0.2471 times
Fri 30 January 2026 29.50 (-3.59%) 31.05 27.95 - 31.44 1.0128 times
Fri 23 January 2026 30.60 (-1.58%) 31.86 29.12 - 32.00 0.2961 times
Fri 16 January 2026 31.09 (-4.43%) 31.32 30.62 - 33.18 0.238 times

 weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 22.02 and 28.12

Monthly Target 120.54
Monthly Target 223.49
Monthly Target 326.643333333333
Monthly Target 429.59
Monthly Target 532.74

Monthly price and volumes Regency

Date Closing Open Range Volume
Wed 25 March 2026 26.43 (-8.52%) 27.05 23.70 - 29.80 1.4368 times
Fri 27 February 2026 28.89 (-2.07%) 28.65 27.30 - 34.98 0.5117 times
Fri 30 January 2026 29.50 (-11.36%) 33.99 27.95 - 35.45 0.4843 times
Wed 31 December 2025 33.28 (-13.06%) 36.37 29.25 - 38.55 2.2861 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.2986 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.6692 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 1.8158 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.3312 times
Thu 31 July 2025 31.05 (5.68%) 30.14 24.25 - 34.30 0.7479 times
Mon 30 June 2025 29.38 (2.3%) 28.80 26.51 - 31.70 0.4185 times
Fri 30 May 2025 28.72 (-7.35%) 32.55 27.42 - 32.90 0.5652 times

 monthly chart Regency

Yearly price and charts Regency

Strong yearly Stock price targets for Regency 540175 are 19.19 and 30.94

Yearly Target 116.78
Yearly Target 221.6
Yearly Target 328.526666666667
Yearly Target 433.35
Yearly Target 540.28

Yearly price and volumes Regency

Date Closing Open Range Volume
Wed 25 March 2026 26.43 (-20.58%) 33.99 23.70 - 35.45 0.4814 times
Wed 31 December 2025 33.28 (-19.54%) 40.54 24.25 - 46.69 1.9055 times
Tue 31 December 2024 41.36 (285.46%) 10.65 10.40 - 43.61 3.8882 times
Fri 29 December 2023 10.73 (54.39%) 7.18 6.50 - 13.95 0.907 times
Fri 30 December 2022 6.95 (-41.1%) 11.99 5.92 - 15.62 0.6325 times
Fri 31 December 2021 11.80 (-19.18%) 14.50 8.90 - 16.70 0.3549 times
Thu 31 December 2020 14.60 (-49.48%) 30.00 12.05 - 34.00 0.5703 times
Tue 31 December 2019 28.90 (56.64%) 18.60 14.05 - 32.85 0.2356 times
Mon 31 December 2018 18.45 (0%) 42.50 15.00 - 42.50 0.0247 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.86
20 day DMA 27.57
35 day DMA 29.34
50 day DMA 29.69
100 day DMA 32.45
150 day DMA 34.99
200 day DMA 33.53

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.8325.82
12 day EMA26.7926.8527.03
20 day EMA27.5827.727.9
35 day EMA28.528.6228.78
50 day EMA29.5529.6829.84

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.8126.22
12 day SMA26.862727.16
20 day SMA27.5727.8328.16
35 day SMA29.3429.4329.54
50 day SMA29.6929.8129.94
100 day SMA32.4532.5832.71
150 day SMA34.9935.0235.05
200 day SMA33.5333.5433.55

Fundamentals, profit and EPS of Regency 540175

EPS is 1.55 and PE is: 17.05

Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)

Debt: 104.04 in crores

Market capitalization: 236.83

EPS is 1.26 and PE is: 20.98

Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)

Debt: 104.54 in crores

Market capitalization: 270.42

Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top