Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 31.32 and 33.97
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 36.03 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.06 (0.7%) | 33.92 | 32.22 - 34.87 | 0.3406 times | Thu 12 February 2026 | 32.83 (4.85%) | 32.74 | 32.10 - 34.44 | 5.4031 times | Wed 11 February 2026 | 31.31 (3.4%) | 30.89 | 29.70 - 33.00 | 1.0098 times | Tue 10 February 2026 | 30.28 (-1.5%) | 30.99 | 29.98 - 31.20 | 0.5674 times | Mon 09 February 2026 | 30.74 (1.75%) | 31.49 | 29.63 - 31.49 | 0.5374 times | Fri 06 February 2026 | 30.21 (-0.13%) | 30.98 | 29.01 - 30.98 | 0.2388 times | Thu 05 February 2026 | 30.25 (1.04%) | 31.89 | 29.50 - 31.89 | 0.3414 times | Wed 04 February 2026 | 29.94 (0.84%) | 29.66 | 29.41 - 30.40 | 0.3358 times | Tue 03 February 2026 | 29.69 (-0.67%) | 29.65 | 29.12 - 31.28 | 0.6742 times | Mon 02 February 2026 | 29.89 (-1.61%) | 30.05 | 29.18 - 30.78 | 0.5514 times | Sun 01 February 2026 | 30.38 (2.98%) | 28.65 | 28.62 - 30.50 | 0.3718 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 31.35 and 36.59
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.06 (9.43%) | 31.49 | 29.63 - 34.87 | 0.8842 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.2828 times | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 1.1589 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.3388 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.2723 times | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.5231 times | Fri 02 January 2026 | 34.37 (7.91%) | 31.50 | 31.21 - 35.45 | 0.5648 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 1.2937 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 2.51 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 2.1715 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 5.3065 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 30.84 and 37.09
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.06 (12.07%) | 28.65 | 28.62 - 34.87 | 0.2585 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.5475 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.5845 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3376 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7566 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.0528 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.5049 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8455 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4731 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.639 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1731 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 26.76 and 34.26
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.06 (-0.66%) | 33.99 | 27.95 - 35.45 | 0.1466 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.9803 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 4.041 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.9426 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6573 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3688 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5927 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2448 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0257 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.57 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.88 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.11 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.36 | 30.63 |
| 12 day EMA | 31.18 | 30.84 | 30.48 |
| 20 day EMA | 31.14 | 30.94 | 30.74 |
| 35 day EMA | 31.58 | 31.49 | 31.41 |
| 50 day EMA | 32.3 | 32.27 | 32.25 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.07 | 30.56 |
| 12 day SMA | 30.67 | 30.36 | 30.14 |
| 20 day SMA | 30.57 | 30.47 | 30.39 |
| 35 day SMA | 31.47 | 31.46 | 31.45 |
| 50 day SMA | 31.88 | 31.93 | 32.03 |
| 100 day SMA | 35.64 | 35.74 | 35.84 |
| 150 day SMA | 35.11 | 35.07 | 35.04 |
| 200 day SMA | 33.67 | 33.65 | 33.63 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.55 and PE is: 21.33
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
EPS is 1.26 and PE is: 26.24
Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)
Debt: 104.54 in crores
Market capitalization: 270.42
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
