Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 49.96 and 52.11
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 50.39 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 52.54 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.82 (1.5%) | 49.25 | 49.10 - 51.25 | 1.6123 times | Thu 01 October 2026 | 50.07 (7.08%) | 51.79 | 48.10 - 52.00 | 1.1361 times | Tue 29 September 2026 | 46.76 (0.84%) | 45.75 | 45.18 - 47.10 | 0.8631 times | Mon 28 September 2026 | 46.37 (2.66%) | 45.40 | 44.10 - 47.42 | 2.6062 times | Fri 25 September 2026 | 45.17 (-1.83%) | 46.75 | 44.51 - 46.75 | 0.3782 times | Thu 24 September 2026 | 46.01 (-1.16%) | 47.70 | 46.00 - 47.71 | 0.2642 times | Wed 23 September 2026 | 46.55 (2.04%) | 46.29 | 45.00 - 47.00 | 0.5238 times | Tue 22 September 2026 | 45.62 (-0.57%) | 45.45 | 43.78 - 48.17 | 1.6194 times | Mon 21 September 2026 | 45.88 (2.11%) | 43.55 | 43.55 - 47.17 | 0.7833 times | Fri 18 September 2026 | 44.93 (-1.66%) | 44.95 | 44.00 - 45.50 | 0.2134 times | Thu 17 September 2026 | 45.69 (0.29%) | 45.90 | 44.62 - 45.99 | 0.1207 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 49.96 and 52.11
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.82 (1.5%) | 49.25 | 49.10 - 51.25 | 0.6869 times | Thu 01 October 2026 | 50.07 (10.85%) | 45.40 | 44.10 - 52.00 | 1.962 times | Fri 25 September 2026 | 45.17 (0.53%) | 43.55 | 43.55 - 48.17 | 1.5205 times | Fri 18 September 2026 | 44.93 (-2.98%) | 47.00 | 44.00 - 47.00 | 0.3704 times | Fri 11 September 2026 | 46.31 (-0.81%) | 46.62 | 45.00 - 47.90 | 1.1655 times | Fri 04 September 2026 | 46.69 (-1.33%) | 47.80 | 45.50 - 48.80 | 0.6569 times | Fri 28 August 2026 | 47.32 (2.87%) | 45.77 | 44.50 - 48.78 | 0.3992 times | Fri 21 August 2026 | 46.00 (2.7%) | 44.79 | 44.00 - 47.02 | 0.5816 times | Fri 14 August 2026 | 44.79 (-0.56%) | 44.20 | 43.08 - 46.50 | 1.0541 times | Fri 07 August 2026 | 45.04 (7.65%) | 41.88 | 41.51 - 46.50 | 1.603 times | Fri 31 July 2026 | 41.84 (-1.99%) | 43.00 | 40.50 - 44.05 | 4.6498 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 47.51 and 51.41
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.82 (8.68%) | 51.79 | 48.10 - 52.00 | 0.2433 times | Tue 29 September 2026 | 46.76 (-2.6%) | 47.05 | 43.55 - 48.80 | 1.0628 times | Mon 31 August 2026 | 48.01 (14.75%) | 41.88 | 41.51 - 48.78 | 0.7718 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 2.138 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.572 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.1796 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.8077 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.3355 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4569 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4324 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.0412 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 36.77 and 66.06
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 41.843333333333 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.82 (52.7%) | 33.99 | 22.71 - 52.00 | 1.8581 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.5975 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.2599 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.7604 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5303 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.2975 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.4782 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.1975 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0207 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency 540175 is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.5 |
| 50 day DMA | 45.62 |
| 100 day DMA | 41.34 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 47.5 | 46.21 |
| 12 day EMA | 47.34 | 46.71 | 46.1 |
| 20 day EMA | 46.88 | 46.47 | 46.09 |
| 35 day EMA | 46.22 | 45.95 | 45.71 |
| 50 day EMA | 45.85 | 45.65 | 45.47 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 46.88 | 46.17 |
| 12 day SMA | 46.62 | 46.22 | 45.91 |
| 20 day SMA | 46.58 | 46.42 | 46.28 |
| 35 day SMA | 46.5 | 46.31 | 46.17 |
| 50 day SMA | 45.62 | 45.5 | 45.44 |
| 100 day SMA | 41.34 | 41.19 | 41.05 |
| 150 day SMA | 37.06 | 36.93 | 36.81 |
| 200 day SMA | 35.75 | 35.66 | 35.57 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.67 and PE is: 30.43
Last quarter profit: (March 2026 quarter) 3.53 crores (36.29%)
Debt: 155.75 in crores
Market capitalization: 335.19
EPS is 1.76 and PE is: 28.88
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
