Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 61.86 and 66.43
| Intraday Target 1 | 58.23 |
| Intraday Target 2 | 60.91 |
| Intraday Target 3 | 62.796666666667 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 67.37 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.60 (2%) | 63.00 | 60.11 - 64.68 | 0.3996 times | Fri 23 October 2026 | 62.35 (-0.48%) | 62.02 | 57.61 - 68.00 | 0.6867 times | Thu 22 October 2026 | 62.65 (-4.99%) | 65.70 | 61.25 - 66.47 | 0.3178 times | Wed 21 October 2026 | 65.94 (-1.63%) | 66.00 | 64.00 - 68.15 | 0.4107 times | Mon 19 October 2026 | 67.03 (0.66%) | 67.00 | 61.00 - 68.00 | 0.6347 times | Fri 16 October 2026 | 66.59 (-2.22%) | 67.04 | 63.65 - 70.80 | 1.3063 times | Thu 15 October 2026 | 68.10 (5.35%) | 68.00 | 64.00 - 71.80 | 1.9297 times | Wed 14 October 2026 | 64.64 (18.87%) | 55.50 | 54.00 - 65.25 | 2.0831 times | Tue 13 October 2026 | 54.38 (2.01%) | 54.58 | 51.90 - 55.90 | 1.9594 times | Mon 12 October 2026 | 53.31 (-1.9%) | 52.88 | 52.55 - 55.63 | 0.2719 times | Tue 06 October 2026 | 54.34 (6.93%) | 51.79 | 51.00 - 56.00 | 0.8566 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 61.86 and 66.43
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.60 (2%) | 63.00 | 60.11 - 64.68 | 0.2376 times | Fri 23 October 2026 | 62.35 (-6.37%) | 67.00 | 57.61 - 68.15 | 1.2189 times | Fri 16 October 2026 | 66.59 (22.54%) | 52.88 | 51.90 - 71.80 | 4.4893 times | Tue 06 October 2026 | 54.34 (8.53%) | 49.25 | 49.10 - 56.00 | 0.8695 times | Thu 01 October 2026 | 50.07 (10.85%) | 45.40 | 44.10 - 52.00 | 1.0287 times | Fri 25 September 2026 | 45.17 (0.53%) | 43.55 | 43.55 - 48.17 | 0.7971 times | Fri 18 September 2026 | 44.93 (-2.98%) | 47.00 | 44.00 - 47.00 | 0.1942 times | Fri 11 September 2026 | 46.31 (-0.81%) | 46.62 | 45.00 - 47.90 | 0.6111 times | Fri 04 September 2026 | 46.69 (-1.33%) | 47.80 | 45.50 - 48.80 | 0.3444 times | Fri 28 August 2026 | 47.32 (2.87%) | 45.77 | 44.50 - 48.78 | 0.2093 times | Fri 21 August 2026 | 46.00 (2.7%) | 44.79 | 44.00 - 47.02 | 0.3049 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 55.85 and 79.55
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.60 (36.01%) | 51.79 | 48.10 - 71.80 | 2.2309 times | Tue 29 September 2026 | 46.76 (-2.6%) | 47.05 | 43.55 - 48.80 | 0.8463 times | Mon 31 August 2026 | 48.01 (14.75%) | 41.88 | 41.51 - 48.78 | 0.6146 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 1.7024 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.2517 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 0.9393 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.6432 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.0635 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.3638 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.3443 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.6254 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 43.16 and 92.25
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 52.703333333333 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 101.79 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.60 (91.11%) | 33.99 | 22.71 - 71.80 | 2.2164 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.5174 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.0963 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.7222 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5036 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.2826 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.4542 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.1876 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0197 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency 540175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 39, while middle bands are at 47 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 61.15 |
| 20 day DMA | 55.31 |
| 35 day DMA | 51.56 |
| 50 day DMA | 49.81 |
| 100 day DMA | 44.45 |
| 150 day DMA | 39.44 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.43 | 63.97 |
| 12 day EMA | 60.74 | 60.22 | 59.83 |
| 20 day EMA | 57.57 | 56.94 | 56.37 |
| 35 day EMA | 53.95 | 53.38 | 52.85 |
| 50 day EMA | 50.73 | 50.21 | 49.71 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.91 | 66.06 |
| 12 day SMA | 61.15 | 60.02 | 58.72 |
| 20 day SMA | 55.31 | 54.38 | 53.54 |
| 35 day SMA | 51.56 | 51.1 | 50.66 |
| 50 day SMA | 49.81 | 49.45 | 49.09 |
| 100 day SMA | 44.45 | 44.15 | 43.85 |
| 150 day SMA | 39.44 | 39.2 | 38.97 |
| 200 day SMA | 37.37 | 37.21 | 37.06 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.67 and PE is: 38.08
Last quarter profit: (March 2026 quarter) 3.53 crores (36.29%)
Debt: 155.75 in crores
Market capitalization: 335.19
EPS is 1.76 and PE is: 36.14
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
