Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 30.42 and 32.86
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.93 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 33.37 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.33 (2.55%) | 29.51 | 29.51 - 31.95 | 1.1137 times |
| Tue 15 April 2025 | 30.55 (-4.83%) | 31.20 | 30.50 - 33.20 | 0.8729 times |
| Fri 11 April 2025 | 32.10 (3.55%) | 32.49 | 31.50 - 32.49 | 0.3191 times |
| Wed 09 April 2025 | 31.00 (-1.99%) | 32.65 | 30.06 - 32.65 | 0.4945 times |
| Tue 08 April 2025 | 31.63 (1.9%) | 30.00 | 30.00 - 31.65 | 0.4869 times |
| Fri 04 April 2025 | 31.04 (-0.13%) | 33.95 | 30.94 - 33.95 | 0.5495 times |
| Wed 02 April 2025 | 31.08 (5%) | 31.00 | 30.36 - 31.08 | 1.3577 times |
| Tue 01 April 2025 | 29.60 (4.96%) | 28.19 | 26.95 - 29.61 | 0.8801 times |
| Fri 28 March 2025 | 28.20 (-3.92%) | 28.20 | 28.20 - 28.20 | 1.6317 times |
| Wed 26 March 2025 | 29.35 (-1.51%) | 29.21 | 29.21 - 29.35 | 2.294 times |
| Tue 25 March 2025 | 29.80 (-1.72%) | 30.00 | 29.80 - 30.00 | 4.1607 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 30.42 and 34.11
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.33 (-2.4%) | 31.20 | 29.51 - 33.20 | 0.2338 times |
| Fri 11 April 2025 | 32.10 (3.41%) | 30.00 | 30.00 - 32.65 | 0.1531 times |
| Fri 04 April 2025 | 31.04 (10.07%) | 28.19 | 26.95 - 33.95 | 0.3281 times |
| Fri 28 March 2025 | 28.20 (-6.03%) | 30.01 | 28.20 - 30.32 | 1.0505 times |
| Fri 21 March 2025 | 30.01 (7.06%) | 28.03 | 27.47 - 30.05 | 0.1933 times |
| Thu 13 March 2025 | 28.03 (-3.97%) | 29.70 | 28.03 - 29.77 | 4.33 times |
| Fri 07 March 2025 | 29.19 (-6.74%) | 31.45 | 28.91 - 31.45 | 0.1268 times |
| Fri 28 February 2025 | 31.30 (-0.03%) | 31.31 | 30.06 - 32.80 | 0.5763 times |
| Fri 21 February 2025 | 31.31 (16.57%) | 26.86 | 25.52 - 31.43 | 1.5884 times |
| Fri 14 February 2025 | 26.86 (-17.35%) | 33.15 | 26.18 - 33.15 | 1.4197 times |
| Fri 07 February 2025 | 32.50 (-2.87%) | 34.30 | 30.93 - 34.30 | 0.8564 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 29.14 and 36.14
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.33 (11.1%) | 28.19 | 26.95 - 33.95 | 0.0431 times |
| Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.3435 times |
| Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.2676 times |
| Fri 31 January 2025 | 33.46 (-19.1%) | 40.54 | 29.24 - 41.76 | 0.241 times |
| Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 0.5909 times |
| Fri 29 November 2024 | 35.80 (4.59%) | 34.91 | 34.29 - 40.86 | 0.5497 times |
| Thu 31 October 2024 | 34.23 (40.29%) | 24.98 | 24.05 - 43.61 | 2.0858 times |
| Mon 30 September 2024 | 24.40 (73.54%) | 14.20 | 13.75 - 24.84 | 4.6879 times |
| Fri 30 August 2024 | 14.06 (2.18%) | 13.66 | 13.15 - 15.50 | 0.6042 times |
| Wed 31 July 2024 | 13.76 (-9.05%) | 15.90 | 13.58 - 16.45 | 0.5863 times |
| Fri 28 June 2024 | 15.13 (18.39%) | 12.78 | 11.81 - 15.73 | 0.6038 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 20.31 and 36.55
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 32.87 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.33 (-24.25%) | 40.54 | 25.52 - 41.76 | 0.3242 times |
| Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 4.513 times |
| Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 1.0527 times |
| Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.7341 times |
| Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.4119 times |
| Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.662 times |
| Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2734 times |
| Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0287 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.5 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.4 |
| 100 day DMA | 34.21 |
| 150 day DMA | 32.22 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.01 | 31.24 |
| 12 day EMA | 30.64 | 30.52 | 30.52 |
| 20 day EMA | 30.39 | 30.29 | 30.26 |
| 35 day EMA | 30.42 | 30.37 | 30.36 |
| 50 day EMA | 30.65 | 30.62 | 30.62 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.26 | 31.37 |
| 12 day SMA | 30.5 | 30.39 | 30.3 |
| 20 day SMA | 29.83 | 29.76 | 29.69 |
| 35 day SMA | 29.9 | 29.78 | 29.69 |
| 50 day SMA | 30.4 | 30.39 | 30.39 |
| 100 day SMA | 34.21 | 34.29 | 34.37 |
| 150 day SMA | 32.22 | 32.11 | 32.01 |
| 200 day SMA | 27.75 | 27.66 | 27.57 |
Fundamentals, profit and EPS of Regency 540175
EPS is 0.72 and PE is: 43.51
Last quarter profit: (December 2024 quarter) 1.03 crores (94.34%)
Debt: 0.00 in crores
Market capitalization: 185.57
EPS is 0.65 and PE is: 48.2
Last quarter profit: (September 2024 quarter) 0.80 crores (90.48%)
Debt: 0.00 in crores
Market capitalization: 198.18
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance