Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong Daily Stock price targets for Regency 540175 are 11.59 and 11.95

Daily Target 1	11.5
Daily Target 2	11.68
Daily Target 3	11.86
Daily Target 4	12.04
Daily Target 5	12.22

Daily price and volume Regency

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.86 (0.59%)	12.03	11.68 - 12.04	0.7404 times
Thu 18 April 2024	11.79 (-2.08%)	11.72	11.72 - 12.23	0.6599 times
Tue 16 April 2024	12.04 (1.6%)	12.13	10.40 - 12.25	2.0887 times
Mon 15 April 2024	11.85 (2.24%)	11.82	11.27 - 12.50	1.1369 times
Fri 12 April 2024	11.59 (-4.21%)	11.42	11.42 - 12.25	0.7687 times
Wed 10 April 2024	12.10 (0.83%)	12.00	10.90 - 12.25	1.6149 times
Tue 09 April 2024	12.00 (-0.66%)	12.39	11.95 - 12.39	0.3029 times
Mon 08 April 2024	12.08 (-0.66%)	12.17	12.02 - 12.60	0.5844 times
Fri 05 April 2024	12.16 (0.75%)	12.35	11.73 - 12.76	1.2169 times
Thu 04 April 2024	12.07 (2.03%)	11.83	11.80 - 12.55	0.8863 times
Wed 03 April 2024	11.83 (-1.58%)	12.03	11.67 - 12.09	0.6444 times

Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 11.13 and 13.23

Weekly Target 1	9.49
Weekly Target 2	10.67
Weekly Target 3	11.586666666667
Weekly Target 4	12.77
Weekly Target 5	13.69

Weekly price and volumes for Regency

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.86 (2.33%)	11.82	10.40 - 12.50	1.3717 times
Fri 12 April 2024	11.59 (-4.69%)	12.17	10.90 - 12.60	0.9699 times
Fri 05 April 2024	12.16 (7.14%)	11.31	11.26 - 12.76	0.8681 times
Thu 28 March 2024	11.35 (-5.42%)	11.90	11.05 - 12.55	0.2465 times
Fri 22 March 2024	12.00 (0.93%)	11.89	11.56 - 13.39	0.4968 times
Fri 15 March 2024	11.89 (-4.5%)	12.45	10.50 - 12.90	0.7039 times
Thu 07 March 2024	12.45 (-0.4%)	12.25	11.70 - 13.88	1.6714 times
Sat 02 March 2024	12.50 (-4.07%)	13.22	10.56 - 13.80	1.8245 times
Fri 23 February 2024	13.03 (2.04%)	12.95	12.31 - 13.31	0.9845 times
Fri 16 February 2024	12.77 (0.55%)	12.95	11.51 - 13.30	0.8628 times
Fri 09 February 2024	12.70 (5.13%)	12.84	12.08 - 14.35	1.2165 times

weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 11.13 and 13.49

Monthly Target 1	9.31
Monthly Target 2	10.59
Monthly Target 3	11.673333333333
Monthly Target 4	12.95
Monthly Target 5	14.03

Monthly price and volumes Regency

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.86 (4.49%)	11.31	10.40 - 12.76	0.7886 times
Thu 28 March 2024	11.35 (-10.63%)	12.79	10.50 - 13.88	0.9252 times
Thu 29 February 2024	12.70 (-0.63%)	13.35	10.56 - 14.35	1.2835 times
Wed 31 January 2024	12.78 (19.11%)	10.65	10.53 - 15.34	2.367 times
Fri 29 December 2023	10.73 (-9.45%)	11.13	10.18 - 12.70	0.6513 times
Thu 30 November 2023	11.85 (15.05%)	10.06	9.80 - 13.95	1.1023 times
Tue 31 October 2023	10.30 (2.59%)	10.74	9.25 - 10.75	0.8204 times
Fri 29 September 2023	10.04 (-3.55%)	10.97	9.61 - 10.97	0.6354 times
Thu 31 August 2023	10.41 (2.76%)	10.34	9.55 - 12.05	0.8462 times
Mon 31 July 2023	10.13 (-1.17%)	10.42	9.57 - 11.07	0.5801 times
Fri 30 June 2023	10.25 (15.69%)	9.30	8.02 - 13.00	1.5711 times

monthly chart Regency

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regency (540175) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period	DMA value
5 day DMA	11.83
12 day DMA	11.95
20 day DMA	11.96
35 day DMA	12.05
50 day DMA	12.28
100 day DMA	12.14
150 day DMA	11.58
200 day DMA	11.24

EMA (exponential moving average) of Regency 540175

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.87	11.88	11.93
12 day EMA	11.92	11.93	11.95
20 day EMA	11.96	11.97	11.99
35 day EMA	12.11	12.13	12.15
50 day EMA	12.24	12.26	12.28

SMA (simple moving average) of Regency 540175

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.83	11.87	11.92
12 day SMA	11.95	11.94	11.9
20 day SMA	11.96	11.96	11.97
35 day SMA	12.05	12.07	12.1
50 day SMA	12.28	12.28	12.29
100 day SMA	12.14	12.14	12.15
150 day SMA	11.58	11.57	11.56
200 day SMA	11.24	11.23	11.22

Fundamentals, profit and EPS of Regency 540175

EPS is 0.60 and PE is: 19.77

Last quarter profit: (February 2024 quarter) 0.53 crores (29.27%)

Debt: 0.00 in crores

Market capitalization: 46.40

EPS is 0.84 and PE is: 14.12

Last quarter profit: (September 2023 quarter) 0.42 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 39.31