Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 30.51 and 33.81
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 31.336666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 34.64 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.31 (3.4%) | 30.89 | 29.70 - 33.00 | 1.5717 times | Tue 10 February 2026 | 30.28 (-1.5%) | 30.99 | 29.98 - 31.20 | 0.8831 times | Mon 09 February 2026 | 30.74 (1.75%) | 31.49 | 29.63 - 31.49 | 0.8364 times | Fri 06 February 2026 | 30.21 (-0.13%) | 30.98 | 29.01 - 30.98 | 0.3717 times | Thu 05 February 2026 | 30.25 (1.04%) | 31.89 | 29.50 - 31.89 | 0.5314 times | Wed 04 February 2026 | 29.94 (0.84%) | 29.66 | 29.41 - 30.40 | 0.5227 times | Tue 03 February 2026 | 29.69 (-0.67%) | 29.65 | 29.12 - 31.28 | 1.0493 times | Mon 02 February 2026 | 29.89 (-1.61%) | 30.05 | 29.18 - 30.78 | 0.8582 times | Sun 01 February 2026 | 30.38 (2.98%) | 28.65 | 28.62 - 30.50 | 0.5787 times | Fri 30 January 2026 | 29.50 (0.65%) | 30.35 | 27.95 - 30.35 | 2.7969 times | Thu 29 January 2026 | 29.31 (-3.04%) | 30.23 | 28.86 - 31.30 | 1.3236 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 28.79 and 32.16
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.31 (3.64%) | 31.49 | 29.63 - 33.00 | 0.2544 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.3023 times | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 1.239 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.3622 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.2911 times | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.5592 times | Fri 02 January 2026 | 34.37 (7.91%) | 31.50 | 31.21 - 35.45 | 0.6038 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 1.3831 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 2.6834 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 2.3215 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 5.6731 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 29.97 and 34.35
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.31 (6.14%) | 28.65 | 28.62 - 33.00 | 0.117 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.5554 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.622 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3425 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7676 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.0826 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.5268 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8578 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.48 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6483 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1756 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 25.88 and 33.38
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.31 (-5.92%) | 33.99 | 27.95 - 35.45 | 0.1209 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.9861 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 4.0528 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.9453 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6592 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3699 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5945 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2456 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0257 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency 540175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.39 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.03 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.29 | 30.3 |
| 12 day EMA | 30.48 | 30.33 | 30.34 |
| 20 day EMA | 30.75 | 30.69 | 30.73 |
| 35 day EMA | 31.42 | 31.43 | 31.5 |
| 50 day EMA | 32.34 | 32.38 | 32.47 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.28 | 30.17 |
| 12 day SMA | 30.14 | 30.03 | 30.06 |
| 20 day SMA | 30.39 | 30.45 | 30.57 |
| 35 day SMA | 31.45 | 31.5 | 31.59 |
| 50 day SMA | 32.03 | 32.13 | 32.29 |
| 100 day SMA | 35.84 | 35.95 | 36.06 |
| 150 day SMA | 35.04 | 35.03 | 35.02 |
| 200 day SMA | 33.63 | 33.63 | 33.64 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.55 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
EPS is 1.26 and PE is: 24.85
Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)
Debt: 104.54 in crores
Market capitalization: 270.42
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


