Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 37.47 and 37.47

Intraday Target 1	37.47
Intraday Target 2	37.47
Intraday Target 3	37.47
Intraday Target 4	37.47
Intraday Target 5	37.47

Daily price and volume Regency

Date	Closing	Open	Range	Volume
Mon 13 January 2025	37.47 (-1.99%)	37.47	37.47 - 37.47	0.1191 times
Fri 10 January 2025	38.23 (-2%)	38.23	38.23 - 38.23	0.2945 times
Thu 09 January 2025	39.01 (-1.98%)	39.80	39.01 - 39.83	1.0998 times
Wed 08 January 2025	39.80 (-0.8%)	40.00	39.80 - 40.00	1.3952 times
Tue 07 January 2025	40.12 (-1.98%)	40.12	40.12 - 40.12	0.8448 times
Mon 06 January 2025	40.93 (-1.99%)	41.76	40.93 - 41.76	1.0151 times
Fri 03 January 2025	41.76 (1.98%)	41.76	41.76 - 41.76	2.0032 times
Thu 02 January 2025	40.95 (1.01%)	40.95	40.74 - 41.00	0.7218 times
Wed 01 January 2025	40.54 (-1.98%)	40.54	40.54 - 40.54	0.7843 times
Tue 31 December 2024	41.36 (-1.99%)	42.00	41.36 - 42.00	1.7222 times
Mon 30 December 2024	42.20 (1.98%)	42.20	42.20 - 42.20	3.2181 times

Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 37.47 and 37.47

Weekly Target 1	37.47
Weekly Target 2	37.47
Weekly Target 3	37.47
Weekly Target 4	37.47
Weekly Target 5	37.47

Weekly price and volumes for Regency

Date	Closing	Open	Range	Volume
Mon 13 January 2025	37.47 (-1.99%)	37.47	37.47 - 37.47	0.0067 times
Fri 10 January 2025	38.23 (-8.45%)	41.76	38.23 - 41.76	0.2619 times
Fri 03 January 2025	41.76 (0.92%)	42.20	40.54 - 42.20	0.476 times
Fri 27 December 2024	41.38 (6.35%)	38.14	38.14 - 41.38	0.601 times
Fri 20 December 2024	38.91 (-9.57%)	42.17	38.91 - 42.17	0.8792 times
Fri 13 December 2024	43.03 (19.59%)	36.69	36.69 - 43.03	2.6485 times
Fri 06 December 2024	35.98 (0.5%)	36.30	33.35 - 37.59	1.0471 times
Fri 29 November 2024	35.80 (-1.24%)	34.91	34.29 - 38.40	1.7702 times
Fri 22 November 2024	36.25 (-7.69%)	38.49	36.25 - 38.49	0.3538 times
Thu 14 November 2024	39.27 (3.97%)	38.52	38.52 - 40.86	1.9554 times
Fri 08 November 2024	37.77 (10.34%)	34.91	34.91 - 37.77	0.9951 times

weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 35.33 and 39.62

Monthly Target 1	34.61
Monthly Target 2	36.04
Monthly Target 3	38.9
Monthly Target 4	40.33
Monthly Target 5	43.19

Monthly price and volumes Regency

Date	Closing	Open	Range	Volume
Mon 13 January 2025	37.47 (-9.41%)	40.54	37.47 - 41.76	0.0452 times
Tue 31 December 2024	41.36 (15.53%)	36.30	33.35 - 43.03	0.5284 times
Fri 29 November 2024	35.80 (4.59%)	34.91	34.29 - 40.86	0.4916 times
Thu 31 October 2024	34.23 (40.29%)	24.98	24.05 - 43.61	1.8652 times
Mon 30 September 2024	24.40 (73.54%)	14.20	13.75 - 24.84	4.1921 times
Fri 30 August 2024	14.06 (2.18%)	13.66	13.15 - 15.50	0.5403 times
Wed 31 July 2024	13.76 (-9.05%)	15.90	13.58 - 16.45	0.5243 times
Fri 28 June 2024	15.13 (18.39%)	12.78	11.81 - 15.73	0.5399 times
Fri 31 May 2024	12.78 (6.86%)	13.00	11.17 - 15.94	0.9581 times
Tue 30 April 2024	11.96 (5.37%)	11.31	10.40 - 13.38	0.3149 times
Thu 28 March 2024	11.35 (-10.63%)	12.79	10.50 - 13.88	0.2404 times

monthly chart Regency

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency 540175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period	DMA value
5 day DMA	38.93
12 day DMA	40.31
20 day DMA	40.29
35 day DMA	39.1
50 day DMA	38.52
100 day DMA	31.37
150 day DMA	25.58
200 day DMA	22.34

EMA (exponential moving average) of Regency 540175

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.76	39.4	39.98
12 day EMA	39.59	39.98	40.3
20 day EMA	39.66	39.89	40.07
35 day EMA	39.2	39.3	39.36
50 day EMA	38.42	38.46	38.47

SMA (simple moving average) of Regency 540175

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.93	39.62	40.32
12 day SMA	40.31	40.57	40.7
20 day SMA	40.29	40.56	40.76
35 day SMA	39.1	39.06	39.03
50 day SMA	38.52	38.48	38.44
100 day SMA	31.37	31.14	30.89
150 day SMA	25.58	25.42	25.25
200 day SMA	22.34	22.21	22.08

Fundamentals, profit and EPS of Regency 540175

EPS is 0.65 and PE is: 57.65

Last quarter profit: (September 2024 quarter) 0.80 crores (90.48%)

Debt: 0.00 in crores

Market capitalization: 198.18

EPS is 0.58 and PE is: 64.6

Last quarter profit: (June 2024 quarter) 0.54 crores (100.00%)

Debt: 94.65 in crores

Market capitalization: 68.34