Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 42.84 and 47.06
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 45.88 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 50.1 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.36 (1.2%) | 47.75 | 43.53 - 47.75 | 1.2235 times | Fri 17 July 2026 | 45.81 (4.76%) | 43.15 | 43.15 - 45.91 | 1.2502 times | Thu 16 July 2026 | 43.73 (4.99%) | 43.73 | 43.60 - 43.73 | 1.6505 times | Wed 15 July 2026 | 41.65 (4.99%) | 40.50 | 38.71 - 41.65 | 1.0932 times | Tue 14 July 2026 | 39.67 (2.19%) | 38.82 | 38.20 - 40.70 | 3.1596 times | Mon 13 July 2026 | 38.82 (0.34%) | 39.00 | 38.80 - 40.10 | 0.4397 times | Fri 10 July 2026 | 38.69 (0.52%) | 38.49 | 38.25 - 39.85 | 0.1955 times | Thu 09 July 2026 | 38.49 (-0.67%) | 38.38 | 38.00 - 39.70 | 0.2164 times | Wed 08 July 2026 | 38.75 (-3.13%) | 40.00 | 38.65 - 40.00 | 0.1182 times | Tue 07 July 2026 | 40.00 (0.05%) | 38.53 | 38.53 - 40.99 | 0.6531 times | Fri 03 July 2026 | 39.98 (0.1%) | 40.93 | 39.10 - 40.93 | 0.2213 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 42.84 and 47.06
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.36 (1.2%) | 47.75 | 43.53 - 47.75 | 0.3085 times | Fri 17 July 2026 | 45.81 (18.4%) | 39.00 | 38.20 - 45.91 | 1.9147 times | Fri 10 July 2026 | 38.69 (-3.23%) | 38.53 | 38.00 - 40.99 | 0.2984 times | Fri 03 July 2026 | 39.98 (2.62%) | 38.89 | 38.00 - 40.93 | 0.7614 times | Thu 25 June 2026 | 38.96 (2.88%) | 37.14 | 35.16 - 40.99 | 1.1743 times | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.9524 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 2.6355 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.3672 times | Fri 29 May 2026 | 33.43 (1.89%) | 32.15 | 32.15 - 36.50 | 0.9335 times | Fri 22 May 2026 | 32.81 (-4.26%) | 35.10 | 31.98 - 35.10 | 0.6541 times | Fri 15 May 2026 | 34.27 (-5.85%) | 37.69 | 33.45 - 37.69 | 0.453 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 42.18 and 51.93
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.36 (16.31%) | 40.00 | 38.00 - 47.75 | 0.9647 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.6345 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.2265 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.8399 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.3887 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4751 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4496 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.1225 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2772 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6213 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.6859 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 34.54 and 59.58
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 38.94 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.36 (39.3%) | 33.99 | 22.71 - 47.75 | 1.3379 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.7139 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.4973 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.8158 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5689 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3192 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.513 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2119 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0222 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regency 540175 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.21 |
| 35 day DMA | 37.79 |
| 50 day DMA | 36.66 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 42.76 | 41.24 |
| 12 day EMA | 41.75 | 40.91 | 40.02 |
| 20 day EMA | 40.4 | 39.77 | 39.13 |
| 35 day EMA | 38.7 | 38.25 | 37.81 |
| 50 day EMA | 37.14 | 36.76 | 36.39 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 41.94 | 40.51 |
| 12 day SMA | 40.99 | 40.44 | 39.94 |
| 20 day SMA | 40.21 | 39.76 | 39.3 |
| 35 day SMA | 37.79 | 37.42 | 37.06 |
| 50 day SMA | 36.66 | 36.43 | 36.2 |
| 100 day SMA | 32.5 | 32.37 | 32.24 |
| 150 day SMA | 32.29 | 32.19 | 32.12 |
| 200 day SMA | 33.98 | 33.96 | 33.94 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.67 and PE is: 27.76
Last quarter profit: (March 2026 quarter) 3.53 crores (36.29%)
Debt: 155.75 in crores
Market capitalization: 335.19
EPS is 1.76 and PE is: 26.34
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
