ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 27.7 and 28.93

Intraday Target 126.74
Intraday Target 227.43
Intraday Target 327.966666666667
Intraday Target 428.66
Intraday Target 529.2

Daily price and volume Regency

Date Closing Open Range Volume
Mon 27 April 2026 28.13 (3.15%) 27.27 27.27 - 28.50 0.4193 times
Fri 24 April 2026 27.27 (-0.58%) 27.56 27.25 - 27.56 0.201 times
Thu 23 April 2026 27.43 (-2.83%) 29.90 27.00 - 29.90 2.7416 times
Wed 22 April 2026 28.23 (3.56%) 28.30 27.27 - 29.65 1.0576 times
Tue 21 April 2026 27.26 (-0.37%) 26.43 26.43 - 27.99 1.5894 times
Mon 20 April 2026 27.36 (2.09%) 26.80 26.23 - 27.95 2.0392 times
Fri 17 April 2026 26.80 (-0.48%) 26.17 26.17 - 27.80 1.0612 times
Thu 16 April 2026 26.93 (-1.25%) 27.24 26.56 - 27.24 0.2243 times
Wed 15 April 2026 27.27 (-2.47%) 27.21 27.10 - 29.00 0.4432 times
Mon 13 April 2026 27.96 (0.22%) 27.34 27.00 - 28.78 0.2232 times
Fri 10 April 2026 27.90 (0.9%) 27.78 27.20 - 28.00 0.5654 times

Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 27.7 and 28.93

Weekly Target 126.74
Weekly Target 227.43
Weekly Target 327.966666666667
Weekly Target 428.66
Weekly Target 529.2

Weekly price and volumes for Regency

Date Closing Open Range Volume
Mon 27 April 2026 28.13 (3.15%) 27.27 27.27 - 28.50 0.0701 times
Fri 24 April 2026 27.27 (1.75%) 26.80 26.23 - 29.90 1.2758 times
Fri 17 April 2026 26.80 (-3.94%) 27.34 26.17 - 29.00 0.3265 times
Fri 10 April 2026 27.90 (14.86%) 23.46 23.30 - 29.78 0.5595 times
Thu 02 April 2026 24.29 (-3.95%) 23.70 22.71 - 26.35 0.4326 times
Fri 27 March 2026 25.29 (-1.1%) 25.45 23.70 - 27.97 2.2425 times
Fri 20 March 2026 25.57 (-7.86%) 27.80 24.52 - 29.80 0.5615 times
Fri 13 March 2026 27.75 (-0.14%) 26.11 26.11 - 29.50 3.8302 times
Fri 06 March 2026 27.79 (-3.81%) 27.05 27.05 - 29.75 0.2417 times
Fri 27 February 2026 28.89 (-11.68%) 34.39 27.30 - 34.39 0.4596 times
Fri 20 February 2026 32.71 (-1.06%) 34.39 30.21 - 34.98 0.8688 times

weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 25.42 and 32.61

Monthly Target 119.72
Monthly Target 223.93
Monthly Target 326.913333333333
Monthly Target 431.12
Monthly Target 534.1

Monthly price and volumes Regency

Date Closing Open Range Volume
Mon 27 April 2026 28.13 (16.34%) 24.98 22.71 - 29.90 0.5279 times
Mon 30 March 2026 24.18 (-16.3%) 27.05 23.70 - 29.80 1.4696 times
Fri 27 February 2026 28.89 (-2.07%) 28.65 27.30 - 34.98 0.5028 times
Fri 30 January 2026 29.50 (-11.36%) 33.99 27.95 - 35.45 0.4758 times
Wed 31 December 2025 33.28 (-13.06%) 36.37 29.25 - 38.55 2.2461 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.2934 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.6575 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 1.7841 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.3079 times
Thu 31 July 2025 31.05 (5.68%) 30.14 24.25 - 34.30 0.7348 times
Mon 30 June 2025 29.38 (2.3%) 28.80 26.51 - 31.70 0.4112 times

monthly chart Regency

Yearly price and charts Regency

Strong yearly Stock price targets for Regency 540175 are 19.05 and 31.79

Yearly Target 116.02
Yearly Target 222.08
Yearly Target 328.763333333333
Yearly Target 434.82
Yearly Target 541.5

Yearly price and volumes Regency

Date Closing Open Range Volume
Mon 27 April 2026 28.13 (-15.47%) 33.99 22.71 - 35.45 0.5916 times
Wed 31 December 2025 33.28 (-19.54%) 40.54 24.25 - 46.69 1.8808 times
Tue 31 December 2024 41.36 (285.46%) 10.65 10.40 - 43.61 3.8379 times
Fri 29 December 2023 10.73 (54.39%) 7.18 6.50 - 13.95 0.8952 times
Fri 30 December 2022 6.95 (-41.1%) 11.99 5.92 - 15.62 0.6243 times
Fri 31 December 2021 11.80 (-19.18%) 14.50 8.90 - 16.70 0.3503 times
Thu 31 December 2020 14.60 (-49.48%) 30.00 12.05 - 34.00 0.5629 times
Tue 31 December 2019 28.90 (56.64%) 18.60 14.05 - 32.85 0.2325 times
Mon 31 December 2018 18.45 (0%) 42.50 15.00 - 42.50 0.0244 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Regency (540175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.52
20 day DMA 26.56
35 day DMA 26.84
50 day DMA 28.21
100 day DMA 30.25
150 day DMA 33.44
200 day DMA 33.32

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.4227.49
12 day EMA27.327.1527.13
20 day EMA27.1727.0727.05
35 day EMA27.727.6727.69
50 day EMA28.3128.3228.36

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5127.42
12 day SMA27.5227.527.28
20 day SMA26.5626.4426.28
35 day SMA26.8426.8426.89
50 day SMA28.2128.2628.32
100 day SMA30.2530.3530.46
150 day SMA33.4433.5533.65
200 day SMA33.3233.3233.33

Fundamentals, profit and EPS of Regency 540175

EPS is 1.76 and PE is: 15.98

Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)

Debt: 104.04 in crores

Market capitalization: 186.01

EPS is 1.55 and PE is: 18.15

Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)

Debt: 104.04 in crores

Market capitalization: 236.83

Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top