ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 34.63 and 39.17

Intraday Target 131.04
Intraday Target 233.67
Intraday Target 335.576666666667
Intraday Target 438.21
Intraday Target 540.12

Daily price and volume Regency

Date Closing Open Range Volume
Wed 10 June 2026 36.31 (7.74%) 33.63 32.94 - 37.48 5.6838 times
Tue 09 June 2026 33.70 (-0.62%) 33.22 32.68 - 33.84 0.5287 times
Mon 08 June 2026 33.91 (3.73%) 32.42 31.63 - 34.30 0.5714 times
Fri 05 June 2026 32.69 (-1.09%) 32.90 32.49 - 33.94 0.0835 times
Thu 04 June 2026 33.05 (-0.57%) 33.50 32.81 - 34.40 0.2775 times
Wed 03 June 2026 33.24 (-2.92%) 34.80 33.00 - 34.80 0.0824 times
Tue 02 June 2026 34.24 (5.35%) 32.79 30.70 - 34.95 0.5001 times
Mon 01 June 2026 32.50 (-2.78%) 34.85 31.00 - 34.85 0.2245 times
Fri 29 May 2026 33.43 (-0.45%) 32.73 32.22 - 33.50 0.6441 times
Wed 27 May 2026 33.58 (1.7%) 33.98 32.82 - 34.87 1.404 times
Tue 26 May 2026 33.02 (-0.48%) 34.50 32.68 - 34.50 0.3279 times

Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 33.97 and 39.82

Weekly Target 129.29
Weekly Target 232.8
Weekly Target 335.14
Weekly Target 438.65
Weekly Target 540.99

Weekly price and volumes for Regency

Date Closing Open Range Volume
Wed 10 June 2026 36.31 (11.07%) 32.42 31.63 - 37.48 2.369 times
Fri 05 June 2026 32.69 (-2.21%) 34.85 30.70 - 34.95 0.4079 times
Fri 29 May 2026 33.43 (1.89%) 32.15 32.15 - 36.50 1.0369 times
Fri 22 May 2026 32.81 (-4.26%) 35.10 31.98 - 35.10 0.7266 times
Fri 15 May 2026 34.27 (-5.85%) 37.69 33.45 - 37.69 0.5032 times
Fri 08 May 2026 36.40 (8.43%) 33.57 32.00 - 39.88 2.1428 times
Thu 30 April 2026 33.57 (23.1%) 27.27 27.27 - 33.90 1.276 times
Fri 24 April 2026 27.27 (1.75%) 26.80 26.23 - 29.90 0.9075 times
Fri 17 April 2026 26.80 (-3.94%) 27.34 26.17 - 29.00 0.2322 times
Fri 10 April 2026 27.90 (14.86%) 23.46 23.30 - 29.78 0.398 times
Thu 02 April 2026 24.29 (-3.95%) 23.70 22.71 - 26.35 0.3077 times

weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 33.51 and 40.29

Monthly Target 128.05
Monthly Target 232.18
Monthly Target 334.83
Monthly Target 438.96
Monthly Target 541.61

Monthly price and volumes Regency

Date Closing Open Range Volume
Wed 10 June 2026 36.31 (8.62%) 34.85 30.70 - 37.48 0.7835 times
Fri 29 May 2026 33.43 (-0.42%) 33.57 31.98 - 39.88 1.2441 times
Thu 30 April 2026 33.57 (38.83%) 24.98 22.71 - 33.90 0.8519 times
Mon 30 March 2026 24.18 (-16.3%) 27.05 23.70 - 29.80 1.4085 times
Fri 27 February 2026 28.89 (-2.07%) 28.65 27.30 - 34.98 0.4819 times
Fri 30 January 2026 29.50 (-11.36%) 33.99 27.95 - 35.45 0.456 times
Wed 31 December 2025 33.28 (-13.06%) 36.37 29.25 - 38.55 2.1528 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.2812 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.6302 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 1.71 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.2536 times

monthly chart Regency

Yearly price and charts Regency

Strong yearly Stock price targets for Regency 540175 are 29.51 and 46.68

Yearly Target 115.8
Yearly Target 226.05
Yearly Target 332.966666666667
Yearly Target 443.22
Yearly Target 550.14

Yearly price and volumes Regency

Date Closing Open Range Volume
Wed 10 June 2026 36.31 (9.1%) 33.99 22.71 - 39.88 1.0277 times
Wed 31 December 2025 33.28 (-19.54%) 40.54 24.25 - 46.69 1.7833 times
Tue 31 December 2024 41.36 (285.46%) 10.65 10.40 - 43.61 3.6389 times
Fri 29 December 2023 10.73 (54.39%) 7.18 6.50 - 13.95 0.8488 times
Fri 30 December 2022 6.95 (-41.1%) 11.99 5.92 - 15.62 0.5919 times
Fri 31 December 2021 11.80 (-19.18%) 14.50 8.90 - 16.70 0.3321 times
Thu 31 December 2020 14.60 (-49.48%) 30.00 12.05 - 34.00 0.5337 times
Tue 31 December 2019 28.90 (56.64%) 18.60 14.05 - 32.85 0.2205 times
Mon 31 December 2018 18.45 (0%) 42.50 15.00 - 42.50 0.0231 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency 540175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regency 540175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.82

Munafa value: 105 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Regency (540175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 33.93
12 day DMA 33.57
20 day DMA 33.51
35 day DMA 32.91
50 day DMA 30.89
100 day DMA 30.35
150 day DMA 32.01
200 day DMA 33.99

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4233.4733.35
12 day EMA33.8133.3533.29
20 day EMA33.433.0933.03
35 day EMA3231.7531.64
50 day EMA30.830.5730.44

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.3233.43
12 day SMA33.5733.2833.15
20 day SMA33.5133.4433.57
35 day SMA32.9132.6532.45
50 day SMA30.8930.6830.49
100 day SMA30.3530.3130.3
150 day SMA32.0132.0332.07
200 day SMA33.9933.9633.95

Fundamentals, profit and EPS of Regency 540175

EPS is 1.76 and PE is: 20.63

Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)

Debt: 104.04 in crores

Market capitalization: 186.01

EPS is 1.55 and PE is: 23.43

Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)

Debt: 104.04 in crores

Market capitalization: 236.83

Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top