ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 30.51 and 33.81

Intraday Target 128.04
Intraday Target 229.67
Intraday Target 331.336666666667
Intraday Target 432.97
Intraday Target 534.64

Daily price and volume Regency

Date Closing Open Range Volume
Wed 11 February 2026 31.31 (3.4%) 30.89 29.70 - 33.00 1.5717 times
Tue 10 February 2026 30.28 (-1.5%) 30.99 29.98 - 31.20 0.8831 times
Mon 09 February 2026 30.74 (1.75%) 31.49 29.63 - 31.49 0.8364 times
Fri 06 February 2026 30.21 (-0.13%) 30.98 29.01 - 30.98 0.3717 times
Thu 05 February 2026 30.25 (1.04%) 31.89 29.50 - 31.89 0.5314 times
Wed 04 February 2026 29.94 (0.84%) 29.66 29.41 - 30.40 0.5227 times
Tue 03 February 2026 29.69 (-0.67%) 29.65 29.12 - 31.28 1.0493 times
Mon 02 February 2026 29.89 (-1.61%) 30.05 29.18 - 30.78 0.8582 times
Sun 01 February 2026 30.38 (2.98%) 28.65 28.62 - 30.50 0.5787 times
Fri 30 January 2026 29.50 (0.65%) 30.35 27.95 - 30.35 2.7969 times
Thu 29 January 2026 29.31 (-3.04%) 30.23 28.86 - 31.30 1.3236 times

 Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 28.79 and 32.16

Weekly Target 127.94
Weekly Target 229.63
Weekly Target 331.313333333333
Weekly Target 433
Weekly Target 534.68

Weekly price and volumes for Regency

Date Closing Open Range Volume
Wed 11 February 2026 31.31 (3.64%) 31.49 29.63 - 33.00 0.2544 times
Fri 06 February 2026 30.21 (2.41%) 28.65 28.62 - 31.89 0.3023 times
Fri 30 January 2026 29.50 (-3.59%) 31.05 27.95 - 31.44 1.239 times
Fri 23 January 2026 30.60 (-1.58%) 31.86 29.12 - 32.00 0.3622 times
Fri 16 January 2026 31.09 (-4.43%) 31.32 30.62 - 33.18 0.2911 times
Fri 09 January 2026 32.53 (-5.35%) 35.00 32.00 - 35.00 0.5592 times
Fri 02 January 2026 34.37 (7.91%) 31.50 31.21 - 35.45 0.6038 times
Fri 26 December 2025 31.85 (-4.98%) 33.99 31.31 - 34.00 1.3831 times
Fri 19 December 2025 33.52 (4.95%) 31.51 29.25 - 35.45 2.6834 times
Fri 12 December 2025 31.94 (-1.39%) 31.04 31.00 - 34.50 2.3215 times
Fri 05 December 2025 32.39 (-15.39%) 36.37 32.39 - 38.55 5.6731 times

 weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 29.97 and 34.35

Monthly Target 126.6
Monthly Target 228.95
Monthly Target 330.976666666667
Monthly Target 433.33
Monthly Target 535.36

Monthly price and volumes Regency

Date Closing Open Range Volume
Wed 11 February 2026 31.31 (6.14%) 28.65 28.62 - 33.00 0.117 times
Fri 30 January 2026 29.50 (-11.36%) 33.99 27.95 - 35.45 0.5554 times
Wed 31 December 2025 33.28 (-13.06%) 36.37 29.25 - 38.55 2.622 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.3425 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.7676 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 2.0826 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.5268 times
Thu 31 July 2025 31.05 (5.68%) 30.14 24.25 - 34.30 0.8578 times
Mon 30 June 2025 29.38 (2.3%) 28.80 26.51 - 31.70 0.48 times
Fri 30 May 2025 28.72 (-7.35%) 32.55 27.42 - 32.90 0.6483 times
Wed 30 April 2025 31.00 (9.93%) 28.19 26.95 - 33.95 0.1756 times

 monthly chart Regency

Yearly price and charts Regency

Strong yearly Stock price targets for Regency 540175 are 25.88 and 33.38

Yearly Target 124.07
Yearly Target 227.69
Yearly Target 331.57
Yearly Target 435.19
Yearly Target 539.07

Yearly price and volumes Regency

Date Closing Open Range Volume
Wed 11 February 2026 31.31 (-5.92%) 33.99 27.95 - 35.45 0.1209 times
Wed 31 December 2025 33.28 (-19.54%) 40.54 24.25 - 46.69 1.9861 times
Tue 31 December 2024 41.36 (285.46%) 10.65 10.40 - 43.61 4.0528 times
Fri 29 December 2023 10.73 (54.39%) 7.18 6.50 - 13.95 0.9453 times
Fri 30 December 2022 6.95 (-41.1%) 11.99 5.92 - 15.62 0.6592 times
Fri 31 December 2021 11.80 (-19.18%) 14.50 8.90 - 16.70 0.3699 times
Thu 31 December 2020 14.60 (-49.48%) 30.00 12.05 - 34.00 0.5945 times
Tue 31 December 2019 28.90 (56.64%) 18.60 14.05 - 32.85 0.2456 times
Mon 31 December 2018 18.45 (0%) 42.50 15.00 - 42.50 0.0257 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency 540175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.14
20 day DMA 30.39
35 day DMA 31.45
50 day DMA 32.03
100 day DMA 35.84
150 day DMA 35.04
200 day DMA 33.63

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.2930.3
12 day EMA30.4830.3330.34
20 day EMA30.7530.6930.73
35 day EMA31.4231.4331.5
50 day EMA32.3432.3832.47

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.2830.17
12 day SMA30.1430.0330.06
20 day SMA30.3930.4530.57
35 day SMA31.4531.531.59
50 day SMA32.0332.1332.29
100 day SMA35.8435.9536.06
150 day SMA35.0435.0335.02
200 day SMA33.6333.6333.64

Fundamentals, profit and EPS of Regency 540175

EPS is 1.55 and PE is: 20.2

Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)

Debt: 104.04 in crores

Market capitalization: 236.83

EPS is 1.26 and PE is: 24.85

Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)

Debt: 104.54 in crores

Market capitalization: 270.42

Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top