ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 27.43 and 29.83

Intraday Target 125.72
Intraday Target 226.73
Intraday Target 328.116666666667
Intraday Target 429.13
Intraday Target 530.52

Daily price and volume Regency

Date Closing Open Range Volume
Fri 13 March 2026 27.75 (-0.68%) 27.10 27.10 - 29.50 4.2553 times
Thu 12 March 2026 27.94 (0.83%) 28.89 27.02 - 28.89 0.0217 times
Wed 11 March 2026 27.71 (0.07%) 27.88 26.31 - 28.89 0.081 times
Tue 10 March 2026 27.69 (-1.49%) 29.00 26.70 - 29.45 4.3233 times
Mon 09 March 2026 28.11 (1.15%) 26.11 26.11 - 28.14 0.3039 times
Fri 06 March 2026 27.79 (-2.46%) 29.49 27.05 - 29.49 0.1623 times
Thu 05 March 2026 28.49 (2.11%) 27.74 27.61 - 29.23 0.1761 times
Wed 04 March 2026 27.90 (-1.34%) 28.42 27.20 - 28.90 0.069 times
Mon 02 March 2026 28.28 (-2.11%) 27.05 27.05 - 29.75 0.1596 times
Fri 27 February 2026 28.89 (-1.77%) 30.00 27.30 - 30.50 0.4478 times
Thu 26 February 2026 29.41 (-2.94%) 30.30 28.15 - 30.75 0.2025 times

Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 26.93 and 30.32

Weekly Target 124.4
Weekly Target 226.07
Weekly Target 327.786666666667
Weekly Target 429.46
Weekly Target 531.18

Weekly price and volumes for Regency

Date Closing Open Range Volume
Fri 13 March 2026 27.75 (-0.14%) 26.11 26.11 - 29.50 4.4633 times
Fri 06 March 2026 27.79 (-3.81%) 27.05 27.05 - 29.75 0.2817 times
Fri 27 February 2026 28.89 (-11.68%) 34.39 27.30 - 34.39 0.5355 times
Fri 20 February 2026 32.71 (-1.06%) 34.39 30.21 - 34.98 1.0124 times
Fri 13 February 2026 33.06 (9.43%) 31.49 29.63 - 34.87 0.9473 times
Fri 06 February 2026 30.21 (2.41%) 28.65 28.62 - 31.89 0.303 times
Fri 30 January 2026 29.50 (-3.59%) 31.05 27.95 - 31.44 1.2417 times
Fri 23 January 2026 30.60 (-1.58%) 31.86 29.12 - 32.00 0.363 times
Fri 16 January 2026 31.09 (-4.43%) 31.32 30.62 - 33.18 0.2918 times
Fri 09 January 2026 32.53 (-5.35%) 35.00 32.00 - 35.00 0.5605 times
Fri 02 January 2026 34.37 (7.91%) 31.50 31.21 - 35.45 0.6051 times

weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 26.93 and 30.57

Monthly Target 124.23
Monthly Target 225.99
Monthly Target 327.87
Monthly Target 429.63
Monthly Target 531.51

Monthly price and volumes Regency

Date Closing Open Range Volume
Fri 13 March 2026 27.75 (-3.95%) 27.05 26.11 - 29.75 0.9201 times
Fri 27 February 2026 28.89 (-2.07%) 28.65 27.30 - 34.98 0.5426 times
Fri 30 January 2026 29.50 (-11.36%) 33.99 27.95 - 35.45 0.5135 times
Wed 31 December 2025 33.28 (-13.06%) 36.37 29.25 - 38.55 2.424 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.3166 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.7096 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 1.9254 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.4115 times
Thu 31 July 2025 31.05 (5.68%) 30.14 24.25 - 34.30 0.793 times
Mon 30 June 2025 29.38 (2.3%) 28.80 26.51 - 31.70 0.4437 times
Fri 30 May 2025 28.72 (-7.35%) 32.55 27.42 - 32.90 0.5993 times

monthly chart Regency

Yearly price and charts Regency

Strong yearly Stock price targets for Regency 540175 are 22.26 and 31.6

Yearly Target 120.43
Yearly Target 224.09
Yearly Target 329.77
Yearly Target 433.43
Yearly Target 539.11

Yearly price and volumes Regency

Date Closing Open Range Volume
Fri 13 March 2026 27.75 (-16.62%) 33.99 26.11 - 35.45 0.3735 times
Wed 31 December 2025 33.28 (-19.54%) 40.54 24.25 - 46.69 1.9296 times
Tue 31 December 2024 41.36 (285.46%) 10.65 10.40 - 43.61 3.9375 times
Fri 29 December 2023 10.73 (54.39%) 7.18 6.50 - 13.95 0.9185 times
Fri 30 December 2022 6.95 (-41.1%) 11.99 5.92 - 15.62 0.6405 times
Fri 31 December 2021 11.80 (-19.18%) 14.50 8.90 - 16.70 0.3594 times
Thu 31 December 2020 14.60 (-49.48%) 30.00 12.05 - 34.00 0.5776 times
Tue 31 December 2019 28.90 (56.64%) 18.60 14.05 - 32.85 0.2386 times
Mon 31 December 2018 18.45 (0%) 42.50 15.00 - 42.50 0.025 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency 540175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency 540175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.36
20 day DMA 30
35 day DMA 30.15
50 day DMA 30.79
100 day DMA 33.55
150 day DMA 35.24
200 day DMA 33.63

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9828
12 day EMA28.5928.7428.88
20 day EMA29.2429.429.55
35 day EMA30.0430.1730.3
50 day EMA30.6330.7530.86

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8527.96
12 day SMA28.3628.6729.05
20 day SMA3030.2530.42
35 day SMA30.1530.2330.3
50 day SMA30.7930.930.98
100 day SMA33.5533.6733.77
150 day SMA35.2435.2635.27
200 day SMA33.6333.6433.65

Fundamentals, profit and EPS of Regency 540175

EPS is 1.55 and PE is: 17.9

Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)

Debt: 104.04 in crores

Market capitalization: 236.83

EPS is 1.26 and PE is: 22.02

Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)

Debt: 104.54 in crores

Market capitalization: 270.42

Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top