ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 31.68 and 33.27

Intraday Target 130.46
Intraday Target 231.31
Intraday Target 332.053333333333
Intraday Target 432.9
Intraday Target 533.64

Daily price and volume Regency

Date Closing Open Range Volume
Mon 29 December 2025 32.15 (0.94%) 31.50 31.21 - 32.80 0.207 times
Fri 26 December 2025 31.85 (-1.82%) 32.44 31.31 - 32.93 0.5668 times
Wed 24 December 2025 32.44 (-0.89%) 33.30 31.61 - 34.00 1.1812 times
Tue 23 December 2025 32.73 (-0.24%) 32.81 32.18 - 33.79 1.3887 times
Mon 22 December 2025 32.81 (-2.12%) 33.99 32.11 - 33.99 0.1941 times
Fri 19 December 2025 33.52 (-2.07%) 33.31 33.23 - 35.00 1.1331 times
Thu 18 December 2025 34.23 (1.06%) 33.40 32.51 - 35.45 0.8045 times
Wed 17 December 2025 33.87 (4.99%) 33.79 33.75 - 33.87 1.7981 times
Tue 16 December 2025 32.26 (4.98%) 30.50 29.25 - 32.26 1.3452 times
Mon 15 December 2025 30.73 (-3.79%) 31.51 30.35 - 32.00 1.3814 times
Fri 12 December 2025 31.94 (-3.07%) 33.00 31.31 - 33.99 1.0325 times

 Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 31.68 and 33.27

Weekly Target 130.46
Weekly Target 231.31
Weekly Target 332.053333333333
Weekly Target 432.9
Weekly Target 533.64

Weekly price and volumes for Regency

Date Closing Open Range Volume
Mon 29 December 2025 32.15 (0.94%) 31.50 31.21 - 32.80 0.0587 times
Fri 26 December 2025 31.85 (-4.98%) 33.99 31.31 - 34.00 0.9436 times
Fri 19 December 2025 33.52 (4.95%) 31.51 29.25 - 35.45 1.8308 times
Fri 12 December 2025 31.94 (-1.39%) 31.04 31.00 - 34.50 1.5838 times
Fri 05 December 2025 32.39 (-15.39%) 36.37 32.39 - 38.55 3.8705 times
Fri 28 November 2025 38.28 (0.18%) 37.81 36.30 - 39.00 0.3381 times
Fri 21 November 2025 38.21 (0.34%) 39.20 36.30 - 39.20 0.2516 times
Fri 14 November 2025 38.08 (0.93%) 39.25 36.07 - 39.25 0.2769 times
Fri 07 November 2025 37.73 (-6.38%) 40.99 37.10 - 40.99 0.245 times
Fri 31 October 2025 40.30 (0%) 40.46 37.50 - 41.80 0.6011 times
Thu 23 October 2025 40.30 (-0.81%) 40.60 39.00 - 42.70 0.1627 times

 weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 26.05 and 35.35

Monthly Target 124.02
Monthly Target 228.08
Monthly Target 333.316666666667
Monthly Target 437.38
Monthly Target 542.62

Monthly price and volumes Regency

Date Closing Open Range Volume
Mon 29 December 2025 32.15 (-16.01%) 36.37 29.25 - 38.55 2.5392 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.3406 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.7633 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 2.0711 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.5183 times
Thu 31 July 2025 31.05 (5.68%) 30.14 24.25 - 34.30 0.853 times
Mon 30 June 2025 29.38 (2.3%) 28.80 26.51 - 31.70 0.4773 times
Fri 30 May 2025 28.72 (-7.35%) 32.55 27.42 - 32.90 0.6447 times
Wed 30 April 2025 31.00 (9.93%) 28.19 26.95 - 33.95 0.1746 times
Fri 28 March 2025 28.20 (-9.9%) 31.45 27.47 - 31.45 0.6178 times
Fri 28 February 2025 31.30 (-6.46%) 34.30 25.52 - 34.30 0.4813 times

 monthly chart Regency

Yearly price and charts Regency

Strong yearly Stock price targets for Regency 540175 are 16.98 and 39.42

Yearly Target 111.92
Yearly Target 222.04
Yearly Target 334.363333333333
Yearly Target 444.48
Yearly Target 556.8

Yearly price and volumes Regency

Date Closing Open Range Volume
Mon 29 December 2025 32.15 (-22.27%) 40.54 24.25 - 46.69 1.7808 times
Tue 31 December 2024 41.36 (285.46%) 10.65 10.40 - 43.61 3.6566 times
Fri 29 December 2023 10.73 (54.39%) 7.18 6.50 - 13.95 0.8529 times
Fri 30 December 2022 6.95 (-41.1%) 11.99 5.92 - 15.62 0.5948 times
Fri 31 December 2021 11.80 (-19.18%) 14.50 8.90 - 16.70 0.3337 times
Thu 31 December 2020 14.60 (-49.48%) 30.00 12.05 - 34.00 0.5364 times
Tue 31 December 2019 28.90 (56.64%) 18.60 14.05 - 32.85 0.2216 times
Mon 31 December 2018 18.45 (0%) 42.50 15.00 - 42.50 0.0232 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 32.4
12 day DMA 32.62
20 day DMA 33.31
35 day DMA 35.27
50 day DMA 36.56
100 day DMA 37.42
150 day DMA 34.55
200 day DMA 33.43

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.532.82
12 day EMA32.8833.0133.22
20 day EMA33.5833.7333.93
35 day EMA34.8334.9935.17
50 day EMA36.336.4736.66

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA32.432.6733.15
12 day SMA32.6232.6132.7
20 day SMA33.3133.6233.94
35 day SMA35.2735.4335.62
50 day SMA36.5636.6536.77
100 day SMA37.4237.4137.41
150 day SMA34.5534.5334.52
200 day SMA33.4333.4333.43

Fundamentals, profit and EPS of Regency 540175

EPS is 1.55 and PE is: 20.74

Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)

Debt: 104.04 in crores

Market capitalization: 236.83

EPS is 1.26 and PE is: 25.52

Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)

Debt: 104.54 in crores

Market capitalization: 270.42

Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top