Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 30.97 and 33.85
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 36.14 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.71 (2.41%) | 34.40 | 32.10 - 34.98 | 1.1561 times | Thu 19 February 2026 | 31.94 (-0.93%) | 33.85 | 30.21 - 33.85 | 0.2808 times | Wed 18 February 2026 | 32.24 (-2.04%) | 33.20 | 32.16 - 33.20 | 3.4165 times | Tue 17 February 2026 | 32.91 (0.37%) | 33.95 | 32.33 - 33.95 | 0.1373 times | Mon 16 February 2026 | 32.79 (-0.82%) | 34.39 | 32.11 - 34.39 | 0.1754 times | Fri 13 February 2026 | 33.06 (0.7%) | 33.92 | 32.22 - 34.87 | 0.2095 times | Thu 12 February 2026 | 32.83 (4.85%) | 32.74 | 32.10 - 34.44 | 3.3236 times | Wed 11 February 2026 | 31.31 (3.4%) | 30.89 | 29.70 - 33.00 | 0.6212 times | Tue 10 February 2026 | 30.28 (-1.5%) | 30.99 | 29.98 - 31.20 | 0.349 times | Mon 09 February 2026 | 30.74 (1.75%) | 31.49 | 29.63 - 31.49 | 0.3306 times | Fri 06 February 2026 | 30.21 (-0.13%) | 30.98 | 29.01 - 30.98 | 0.1469 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 29.08 and 33.85
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.71 (-1.06%) | 34.39 | 30.21 - 34.98 | 1.077 times | Fri 13 February 2026 | 33.06 (9.43%) | 31.49 | 29.63 - 34.87 | 1.0078 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.3223 times | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 1.3209 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.3862 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.3104 times | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.5962 times | Fri 02 January 2026 | 34.37 (7.91%) | 31.50 | 31.21 - 35.45 | 0.6437 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 1.4746 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 2.8609 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 2.475 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 30.67 and 37.03
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.71 (10.88%) | 28.65 | 28.62 - 34.98 | 0.4582 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.5363 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.5315 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3306 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7411 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.0107 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.4741 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8282 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4634 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6259 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1696 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 26.58 and 34.08
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 32.036666666667 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.71 (-1.71%) | 33.99 | 27.95 - 35.45 | 0.1839 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.972 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 4.024 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.9386 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6545 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3673 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5902 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2438 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0256 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.83 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.28 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.23 | 32.38 |
| 12 day EMA | 31.91 | 31.77 | 31.74 |
| 20 day EMA | 31.65 | 31.54 | 31.5 |
| 35 day EMA | 31.72 | 31.66 | 31.64 |
| 50 day EMA | 32 | 31.97 | 31.97 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.59 | 32.77 |
| 12 day SMA | 31.77 | 31.54 | 31.35 |
| 20 day SMA | 31.01 | 30.9 | 30.83 |
| 35 day SMA | 31.46 | 31.5 | 31.54 |
| 50 day SMA | 31.83 | 31.82 | 31.84 |
| 100 day SMA | 35.14 | 35.25 | 35.36 |
| 150 day SMA | 35.28 | 35.24 | 35.21 |
| 200 day SMA | 33.73 | 33.72 | 33.72 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.55 and PE is: 21.1
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
EPS is 1.26 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)
Debt: 104.54 in crores
Market capitalization: 270.42
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
