ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong intraday Stock price targets for Shashijit are 2.26 and 2.41

Intraday Target 12.15
Intraday Target 22.22
Intraday Target 32.3033333333333
Intraday Target 42.37
Intraday Target 52.45

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-3.8%) 2.24 2.24 - 2.39 0.4605 times
Thu 29 October 2026 2.37 (-0.42%) 2.38 2.21 - 2.38 0.9316 times
Wed 28 October 2026 2.38 (-3.25%) 2.20 2.20 - 2.45 1.8239 times
Tue 27 October 2026 2.46 (0%) 2.51 2.40 - 2.51 0.2141 times
Mon 26 October 2026 2.46 (5.13%) 2.50 2.35 - 2.56 1.0186 times
Fri 23 October 2026 2.34 (2.63%) 2.22 2.11 - 2.45 1.9084 times
Thu 22 October 2026 2.28 (0%) 2.28 2.20 - 2.29 0.7169 times
Wed 21 October 2026 2.28 (-1.3%) 2.31 2.13 - 2.44 2.3876 times
Mon 19 October 2026 2.31 (-4.94%) 2.30 2.30 - 2.42 0.3259 times
Fri 16 October 2026 2.43 (-0.41%) 2.49 2.31 - 2.49 0.2125 times
Thu 15 October 2026 2.44 (2.09%) 2.39 2.30 - 2.45 2.2112 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.06 and 2.42

Weekly Target 11.99
Weekly Target 22.13
Weekly Target 32.3466666666667
Weekly Target 42.49
Weekly Target 52.71

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-2.56%) 2.50 2.20 - 2.56 0.1441 times
Fri 23 October 2026 2.34 (-3.7%) 2.30 2.11 - 2.45 0.1729 times
Fri 16 October 2026 2.43 (5.19%) 2.35 2.20 - 2.49 0.3941 times
Tue 06 October 2026 2.31 (4.05%) 2.38 2.20 - 2.54 0.4172 times
Thu 01 October 2026 2.22 (-16.54%) 2.70 2.12 - 2.70 0.98 times
Fri 25 September 2026 2.66 (3.1%) 2.59 2.51 - 3.14 0.6659 times
Fri 18 September 2026 2.58 (6.17%) 2.25 2.00 - 2.65 2.9096 times
Fri 11 September 2026 2.43 (-10.99%) 2.78 2.40 - 2.90 2.3312 times
Fri 04 September 2026 2.73 (-6.19%) 2.91 2.65 - 3.04 0.5074 times
Fri 28 August 2026 2.91 (0.34%) 2.99 2.77 - 3.21 1.4777 times
Fri 21 August 2026 2.90 (-4.61%) 3.07 2.70 - 3.10 0.8084 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 1.97 and 2.42

Monthly Target 11.87
Monthly Target 22.07
Monthly Target 32.3166666666667
Monthly Target 42.52
Monthly Target 52.77

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-4.2%) 2.36 2.11 - 2.56 0.3485 times
Tue 29 September 2026 2.38 (-18.21%) 2.76 2.00 - 3.14 1.5328 times
Mon 31 August 2026 2.91 (15.94%) 2.52 2.51 - 3.48 1.0612 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.7581 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 1.7364 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.6268 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.6256 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.5285 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3011 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.481 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3481 times

monthly chart Shashijit

Yearly price and charts Shashijit

Strong yearly Stock price targets for Shashijit 540147 are 1.09 and 3.16

Yearly Target 10.69
Yearly Target 21.48
Yearly Target 32.7566666666667
Yearly Target 43.55
Yearly Target 54.83

Yearly price and volumes Shashijit

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-38.71%) 3.72 1.96 - 4.03 0.6121 times
Wed 31 December 2025 3.72 (24.83%) 3.09 3.01 - 8.14 2.217 times
Tue 31 December 2024 2.98 (-49.92%) 6.08 2.40 - 8.40 4.469 times
Fri 29 December 2023 5.95 (-81.91%) 33.50 5.10 - 50.40 1.1445 times
Fri 30 December 2022 32.90 (17.92%) 26.55 14.35 - 34.20 0.2758 times
Fri 31 December 2021 27.90 (9.84%) 26.55 22.85 - 36.20 0.0344 times
Thu 31 December 2020 25.40 (-20.38%) 32.50 17.00 - 35.50 0.0874 times
Thu 26 December 2019 31.90 (4.59%) 31.00 23.70 - 34.25 0.1398 times
Mon 31 December 2018 30.50 (0%) 28.95 21.40 - 30.50 0.0199 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Shashijit

Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shashijit 540147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shashijit 540147 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shashijit in short term but the buy signal is initial and weak.

Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shashijit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shashijit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.

Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.45
50 day DMA 2.6
100 day DMA 2.51
150 day DMA 2.55
200 day DMA 2.75

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.382.39
12 day EMA2.372.392.39
20 day EMA2.42.412.41
35 day EMA2.512.522.53
50 day EMA2.612.622.63

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.38
12 day SMA2.372.382.38
20 day SMA2.382.42.41
35 day SMA2.452.462.48
50 day SMA2.62.612.62
100 day SMA2.512.522.52
150 day SMA2.552.562.56
200 day SMA2.752.752.76

Fundamentals, profit and EPS of Shashijit 540147

EPS is -0.45 and PE is: -5.07

Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 51.60

EPS is -0.45 and PE is: -5.07

Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 33.51

Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top