Munafa Stock Market Course + Intraday & FNO calls 
Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540147
- 540147 Experts view
- Tomorrow's Movement 540147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shashijit
Strong intraday Stock price targets for Shashijit are 3.1 and 3.83
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.39 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.62 (-5.97%) | 3.85 | 3.31 - 4.04 | 1.5568 times | Fri 05 December 2025 | 3.85 (0%) | 3.85 | 3.71 - 4.03 | 1.0285 times | Thu 04 December 2025 | 3.85 (-2.53%) | 3.96 | 3.84 - 3.96 | 0.4774 times | Wed 03 December 2025 | 3.95 (-0.75%) | 3.98 | 3.84 - 4.15 | 0.6842 times | Tue 02 December 2025 | 3.98 (-0.75%) | 4.00 | 3.84 - 4.00 | 0.254 times | Mon 01 December 2025 | 4.01 (1.78%) | 4.03 | 3.76 - 4.08 | 0.45 times | Fri 28 November 2025 | 3.94 (0.77%) | 3.99 | 3.73 - 4.05 | 1.4098 times | Thu 27 November 2025 | 3.91 (-1.01%) | 3.71 | 3.66 - 3.98 | 0.5888 times | Wed 26 November 2025 | 3.95 (-2.47%) | 4.14 | 3.70 - 4.14 | 3.5129 times | Tue 25 November 2025 | 4.05 (-2.17%) | 4.05 | 4.04 - 4.12 | 0.0375 times | Mon 24 November 2025 | 4.14 (3.5%) | 4.00 | 3.88 - 4.14 | 1.8402 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.1 and 3.83
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.62 (-5.97%) | 3.85 | 3.31 - 4.04 | 0.1877 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.349 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 0.891 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 0.7763 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.531 times | Fri 07 November 2025 | 4.23 (-6.83%) | 4.31 | 4.00 - 5.00 | 1.4039 times | Fri 31 October 2025 | 4.54 (-9.38%) | 4.91 | 4.51 - 5.17 | 1.2374 times | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.3478 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 3.1775 times | Fri 10 October 2025 | 5.50 (-4.51%) | 5.83 | 5.21 - 6.00 | 1.0984 times | Fri 03 October 2025 | 5.76 (0.88%) | 5.76 | 4.71 - 6.35 | 1.0169 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.05 and 3.89
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.62 (-8.12%) | 4.03 | 3.31 - 4.15 | 0.0495 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.332 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.5921 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.5152 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.5364 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.8758 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.7183 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.9318 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 1.5474 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 3.9016 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 5.059 times |
Yearly price and charts Shashijit
Strong yearly Stock price targets for Shashijit 540147 are 3.32 and 8.45
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 4.9233333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.62 (21.48%) | 3.09 | 3.01 - 8.14 | 2.1039 times | Tue 31 December 2024 | 2.98 (-49.92%) | 6.08 | 2.40 - 8.40 | 4.27 times | Fri 29 December 2023 | 5.95 (-81.91%) | 33.50 | 5.10 - 50.40 | 1.0936 times | Fri 30 December 2022 | 32.90 (17.92%) | 26.55 | 14.35 - 34.20 | 0.2635 times | Fri 31 December 2021 | 27.90 (9.84%) | 26.55 | 22.85 - 36.20 | 0.0329 times | Thu 31 December 2020 | 25.40 (-20.38%) | 32.50 | 17.00 - 35.50 | 0.0835 times | Thu 26 December 2019 | 31.90 (4.59%) | 31.00 | 23.70 - 34.25 | 0.1335 times | Mon 31 December 2018 | 30.50 (0%) | 28.95 | 21.40 - 30.50 | 0.0191 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shashijit 540147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shashijit in short term and the sell signal is strong.
Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shashijit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shashijit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.91 | 3.94 |
| 12 day EMA | 3.95 | 4.01 | 4.04 |
| 20 day EMA | 4.08 | 4.13 | 4.16 |
| 35 day EMA | 4.41 | 4.46 | 4.5 |
| 50 day EMA | 4.72 | 4.76 | 4.8 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.93 | 3.95 |
| 12 day SMA | 3.94 | 3.98 | 4.01 |
| 20 day SMA | 4.09 | 4.13 | 4.15 |
| 35 day SMA | 4.35 | 4.39 | 4.42 |
| 50 day SMA | 4.71 | 4.76 | 4.8 |
| 100 day SMA | 5.29 | 5.32 | 5.34 |
| 150 day SMA | 5.8 | 5.83 | 5.86 |
| 200 day SMA | 5.97 | 5.97 | 5.98 |
Fundamentals, profit and EPS of Shashijit 540147
EPS is -0.45 and PE is: -8.04
Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)
Debt: 11.15 in crores
Market capitalization: 51.60
EPS is -0.45 and PE is: -8.04
Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)
Debt: 11.15 in crores
Market capitalization: 33.51
Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
