ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong intraday Stock price targets for Shashijit are 2.17 and 2.23

Intraday Target 12.13
Intraday Target 22.15
Intraday Target 32.1866666666667
Intraday Target 42.21
Intraday Target 52.25

Daily price and volume Shashijit

Date Closing Open Range Volume
Wed 24 June 2026 2.18 (0.46%) 2.17 2.16 - 2.22 2.2995 times
Tue 23 June 2026 2.17 (1.4%) 2.11 2.11 - 2.19 0.2016 times
Mon 22 June 2026 2.14 (1.42%) 2.04 2.04 - 2.20 0.1582 times
Fri 19 June 2026 2.11 (-2.76%) 2.22 2.02 - 2.22 0.9999 times
Thu 18 June 2026 2.17 (-2.25%) 2.25 2.14 - 2.30 1.181 times
Wed 17 June 2026 2.22 (6.22%) 2.06 2.06 - 2.25 0.2991 times
Tue 16 June 2026 2.09 (1.46%) 2.10 2.00 - 2.32 2.0073 times
Mon 15 June 2026 2.06 (-15.92%) 2.46 1.96 - 2.63 2.8324 times
Fri 12 June 2026 2.45 (-2.39%) 2.52 2.43 - 2.52 0.0097 times
Thu 11 June 2026 2.51 (-0.4%) 2.52 2.39 - 2.52 0.0114 times
Wed 10 June 2026 2.52 (-2.33%) 2.58 2.46 - 2.64 0.0254 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.11 and 2.29

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.1466666666667
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Wed 24 June 2026 2.18 (3.32%) 2.04 2.04 - 2.22 1.5728 times
Fri 19 June 2026 2.11 (-13.88%) 2.46 1.96 - 2.63 4.3293 times
Fri 12 June 2026 2.45 (-2%) 2.88 2.36 - 2.88 0.0885 times
Fri 05 June 2026 2.50 (-1.19%) 2.60 2.46 - 2.70 0.5509 times
Fri 29 May 2026 2.53 (-1.94%) 2.63 2.46 - 2.68 0.664 times
Fri 22 May 2026 2.58 (-6.18%) 2.70 2.57 - 2.78 0.403 times
Fri 15 May 2026 2.75 (0%) 2.66 2.64 - 2.95 0.8986 times
Fri 08 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.97 0.6175 times
Thu 30 April 2026 2.77 (7.78%) 2.59 2.57 - 2.78 0.3849 times
Fri 24 April 2026 2.57 (-1.15%) 2.39 2.39 - 2.68 0.4906 times
Fri 17 April 2026 2.60 (-5.8%) 2.70 2.52 - 2.76 0.5989 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 1.61 and 2.53

Monthly Target 11.42
Monthly Target 21.8
Monthly Target 32.34
Monthly Target 42.72
Monthly Target 53.26

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Wed 24 June 2026 2.18 (-13.83%) 2.60 1.96 - 2.88 1.6802 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.6635 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.6622 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.6765 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3188 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5092 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3685 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.72 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.2839 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.1172 times
Fri 29 August 2025 6.02 (0.5%) 5.99 5.01 - 6.64 1.1632 times

monthly chart Shashijit

Yearly price and charts Shashijit

Strong yearly Stock price targets for Shashijit 540147 are 1.04 and 3.11

Yearly Target 10.65
Yearly Target 21.42
Yearly Target 32.7233333333333
Yearly Target 43.49
Yearly Target 54.79

Yearly price and volumes Shashijit

Date Closing Open Range Volume
Wed 24 June 2026 2.18 (-41.4%) 3.72 1.96 - 4.03 0.3866 times
Wed 31 December 2025 3.72 (24.83%) 3.09 3.01 - 8.14 2.2766 times
Tue 31 December 2024 2.98 (-49.92%) 6.08 2.40 - 8.40 4.5892 times
Fri 29 December 2023 5.95 (-81.91%) 33.50 5.10 - 50.40 1.1753 times
Fri 30 December 2022 32.90 (17.92%) 26.55 14.35 - 34.20 0.2832 times
Fri 31 December 2021 27.90 (9.84%) 26.55 22.85 - 36.20 0.0353 times
Thu 31 December 2020 25.40 (-20.38%) 32.50 17.00 - 35.50 0.0897 times
Thu 26 December 2019 31.90 (4.59%) 31.00 23.70 - 34.25 0.1435 times
Mon 31 December 2018 30.50 (0%) 28.95 21.40 - 30.50 0.0205 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Shashijit

Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shashijit 540147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shashijit 540147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shashijit in short term and the sell signal is strong.

Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shashijit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shashijit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Shashijit 540147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.

Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.27
20 day DMA 2.38
35 day DMA 2.5
50 day DMA 2.55
100 day DMA 2.78
150 day DMA 3.11
200 day DMA 3.67

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.252.262.28
20 day EMA2.332.352.37
35 day EMA2.422.432.45
50 day EMA2.522.532.54

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.15
12 day SMA2.272.32.33
20 day SMA2.382.42.41
35 day SMA2.52.522.54
50 day SMA2.552.562.57
100 day SMA2.782.792.8
150 day SMA3.113.123.14
200 day SMA3.673.683.7

Fundamentals, profit and EPS of Shashijit 540147

EPS is -0.45 and PE is: -4.84

Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 51.60

EPS is -0.45 and PE is: -4.84

Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 33.51

Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top