ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong intraday Stock price targets for Shashijit are 2.64 and 2.91

Intraday Target 12.55
Intraday Target 22.72
Intraday Target 32.82
Intraday Target 42.99
Intraday Target 53.09

Daily price and volume Shashijit

Date Closing Open Range Volume
Wed 02 September 2026 2.89 (-1.03%) 2.92 2.65 - 2.92 0.4079 times
Tue 01 September 2026 2.92 (0.34%) 2.76 2.76 - 2.97 0.1747 times
Mon 31 August 2026 2.91 (0%) 2.91 2.71 - 3.04 0.9472 times
Fri 28 August 2026 2.91 (3.19%) 2.84 2.77 - 2.91 0.32 times
Thu 27 August 2026 2.82 (-0.7%) 2.84 2.81 - 2.89 2.5957 times
Wed 26 August 2026 2.84 (-3.07%) 2.99 2.83 - 2.99 1.2686 times
Tue 25 August 2026 2.93 (-4.56%) 3.21 2.83 - 3.21 1.4076 times
Mon 24 August 2026 3.07 (5.86%) 2.99 2.81 - 3.10 0.7329 times
Fri 21 August 2026 2.90 (0%) 2.90 2.70 - 3.08 1.7175 times
Thu 20 August 2026 2.90 (-4.29%) 2.82 2.82 - 2.98 0.4278 times
Wed 19 August 2026 3.03 (4.12%) 2.88 2.80 - 3.03 0.0941 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.58 and 2.97

Weekly Target 12.47
Weekly Target 22.68
Weekly Target 32.86
Weekly Target 43.07
Weekly Target 53.25

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Wed 02 September 2026 2.89 (-0.69%) 2.91 2.65 - 3.04 0.4088 times
Fri 28 August 2026 2.91 (0.34%) 2.99 2.77 - 3.21 1.6901 times
Fri 21 August 2026 2.90 (-4.61%) 3.07 2.70 - 3.10 0.9246 times
Fri 14 August 2026 3.04 (4.11%) 2.73 2.73 - 3.48 0.5428 times
Fri 07 August 2026 2.92 (16.33%) 2.52 2.51 - 3.44 1.945 times
Fri 31 July 2026 2.51 (-0.4%) 2.55 2.12 - 2.80 1.2901 times
Fri 24 July 2026 2.52 (7.23%) 2.35 2.21 - 2.54 0.3832 times
Fri 17 July 2026 2.35 (9.3%) 2.15 2.11 - 2.43 0.5451 times
Fri 10 July 2026 2.15 (-2.71%) 2.28 2.09 - 2.29 0.3097 times
Fri 03 July 2026 2.21 (0.45%) 2.15 2.01 - 2.34 1.9605 times
Thu 25 June 2026 2.20 (4.27%) 2.04 2.04 - 2.22 2.0156 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.77 and 3.09

Monthly Target 12.52
Monthly Target 22.7
Monthly Target 32.8366666666667
Monthly Target 43.02
Monthly Target 53.16

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Wed 02 September 2026 2.89 (-0.69%) 2.76 2.65 - 2.97 0.0363 times
Mon 31 August 2026 2.91 (15.94%) 2.52 2.51 - 3.48 1.2488 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.8921 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 2.0433 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.7376 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.7362 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.9755 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3544 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5661 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.4097 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.8005 times

monthly chart Shashijit

Yearly price and charts Shashijit

Strong yearly Stock price targets for Shashijit 540147 are 1.39 and 3.46

Yearly Target 10.89
Yearly Target 21.89
Yearly Target 32.96
Yearly Target 43.96
Yearly Target 55.03

Yearly price and volumes Shashijit

Date Closing Open Range Volume
Wed 02 September 2026 2.89 (-22.31%) 3.72 1.96 - 4.03 0.5052 times
Wed 31 December 2025 3.72 (24.83%) 3.09 3.01 - 8.14 2.2453 times
Tue 31 December 2024 2.98 (-49.92%) 6.08 2.40 - 8.40 4.526 times
Fri 29 December 2023 5.95 (-81.91%) 33.50 5.10 - 50.40 1.1591 times
Fri 30 December 2022 32.90 (17.92%) 26.55 14.35 - 34.20 0.2793 times
Fri 31 December 2021 27.90 (9.84%) 26.55 22.85 - 36.20 0.0348 times
Thu 31 December 2020 25.40 (-20.38%) 32.50 17.00 - 35.50 0.0885 times
Thu 26 December 2019 31.90 (4.59%) 31.00 23.70 - 34.25 0.1415 times
Mon 31 December 2018 30.50 (0%) 28.95 21.40 - 30.50 0.0202 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of Shashijit

Tomorrow's movement Prediction of Shashijit 540147 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shashijit 540147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shashijit 540147 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shashijit in short term but the sell signal is initial and weak.

Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shashijit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shashijit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.

Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.92
20 day DMA 2.95
35 day DMA 2.77
50 day DMA 2.6
100 day DMA 2.59
150 day DMA 2.73
200 day DMA 3

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.9
12 day EMA2.912.912.91
20 day EMA2.872.872.87
35 day EMA2.752.742.73
50 day EMA2.582.572.56

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.88
12 day SMA2.922.932.94
20 day SMA2.952.952.96
35 day SMA2.772.762.74
50 day SMA2.62.592.57
100 day SMA2.592.582.58
150 day SMA2.732.742.74
200 day SMA33.013.02

Fundamentals, profit and EPS of Shashijit 540147

EPS is -0.45 and PE is: -6.42

Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 51.60

EPS is -0.45 and PE is: -6.42

Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 33.51

Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top