Munafa Stock Market Course + Intraday & FNO calls 
Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540147
- 540147 Experts view
- Tomorrow's Movement 540147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shashijit
Strong intraday Stock price targets for Shashijit are 3.02 and 3.52
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.65 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.11 (-3.42%) | 2.92 | 2.92 - 3.42 | 0.5165 times | Wed 04 March 2026 | 3.22 (-0.31%) | 3.17 | 3.00 - 3.46 | 4.8359 times | Mon 02 March 2026 | 3.23 (-3%) | 3.03 | 3.03 - 3.38 | 1.3533 times | Fri 27 February 2026 | 3.33 (-2.06%) | 3.33 | 3.26 - 3.50 | 0.3125 times | Thu 26 February 2026 | 3.40 (-0.58%) | 3.49 | 3.28 - 3.68 | 0.6731 times | Wed 25 February 2026 | 3.42 (0.59%) | 3.85 | 3.26 - 3.85 | 0.2636 times | Tue 24 February 2026 | 3.40 (0.29%) | 3.26 | 3.26 - 3.54 | 0.0701 times | Mon 23 February 2026 | 3.39 (-1.74%) | 3.44 | 3.36 - 3.44 | 0.2359 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.87 | 3.27 - 3.87 | 1.4197 times | Thu 19 February 2026 | 3.46 (-2.54%) | 3.66 | 3.45 - 3.66 | 0.3194 times | Wed 18 February 2026 | 3.55 (-0.56%) | 3.53 | 3.20 - 3.65 | 1.1894 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.02 and 3.56
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.11 (-6.61%) | 3.03 | 2.92 - 3.46 | 1.6103 times | Fri 27 February 2026 | 3.33 (-3.48%) | 3.44 | 3.26 - 3.85 | 0.3735 times | Fri 20 February 2026 | 3.45 (3.29%) | 3.38 | 3.20 - 3.87 | 0.8002 times | Fri 13 February 2026 | 3.34 (10.6%) | 3.03 | 3.01 - 3.82 | 0.9178 times | Fri 06 February 2026 | 3.02 (-4.73%) | 3.18 | 2.85 - 3.30 | 0.883 times | Fri 30 January 2026 | 3.17 (1.28%) | 3.07 | 2.68 - 3.32 | 1.2196 times | Fri 23 January 2026 | 3.13 (-5.72%) | 3.77 | 3.04 - 3.94 | 0.7504 times | Fri 16 January 2026 | 3.32 (-13.32%) | 3.82 | 3.23 - 3.87 | 2.1735 times | Fri 09 January 2026 | 3.83 (-0.52%) | 3.72 | 3.62 - 4.03 | 0.5082 times | Fri 02 January 2026 | 3.85 (1.58%) | 3.79 | 3.30 - 3.93 | 0.7636 times | Fri 26 December 2025 | 3.79 (-0.26%) | 4.26 | 3.57 - 4.26 | 0.7183 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.02 and 3.56
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.11 (-6.61%) | 3.03 | 2.92 - 3.46 | 0.1894 times | Fri 27 February 2026 | 3.33 (5.05%) | 3.18 | 2.85 - 3.87 | 0.3499 times | Fri 30 January 2026 | 3.17 (-14.78%) | 3.72 | 2.68 - 4.03 | 0.5589 times | Wed 31 December 2025 | 3.72 (-5.58%) | 4.03 | 3.30 - 4.26 | 0.4045 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.7903 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 1.4093 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 1.2264 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 1.2768 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 2.0846 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 1.7099 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 2.2179 times |
Yearly price and charts Shashijit
Strong yearly Stock price targets for Shashijit 540147 are 2.22 and 3.57
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.2733333333333 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.11 (-16.4%) | 3.72 | 2.68 - 4.03 | 0.0617 times | Wed 31 December 2025 | 3.72 (24.83%) | 3.09 | 3.01 - 8.14 | 2.3625 times | Tue 31 December 2024 | 2.98 (-49.92%) | 6.08 | 2.40 - 8.40 | 4.7623 times | Fri 29 December 2023 | 5.95 (-81.91%) | 33.50 | 5.10 - 50.40 | 1.2196 times | Fri 30 December 2022 | 32.90 (17.92%) | 26.55 | 14.35 - 34.20 | 0.2939 times | Fri 31 December 2021 | 27.90 (9.84%) | 26.55 | 22.85 - 36.20 | 0.0367 times | Thu 31 December 2020 | 25.40 (-20.38%) | 32.50 | 17.00 - 35.50 | 0.0931 times | Thu 26 December 2019 | 31.90 (4.59%) | 31.00 | 23.70 - 34.25 | 0.1489 times | Mon 31 December 2018 | 30.50 (0%) | 28.95 | 21.40 - 30.50 | 0.0213 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shashijit 540147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shashijit in short term and the sell signal is strong.
Shashijit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shashijit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shashijit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.53 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.29 | 3.33 |
| 12 day EMA | 3.3 | 3.33 | 3.35 |
| 20 day EMA | 3.32 | 3.34 | 3.35 |
| 35 day EMA | 3.38 | 3.4 | 3.41 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.32 | 3.36 |
| 12 day SMA | 3.38 | 3.41 | 3.42 |
| 20 day SMA | 3.32 | 3.32 | 3.31 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.4 | 3.42 | 3.43 |
| 100 day SMA | 3.86 | 3.89 | 3.91 |
| 150 day SMA | 4.53 | 4.54 | 4.56 |
| 200 day SMA | 5.03 | 5.05 | 5.07 |
Fundamentals, profit and EPS of Shashijit 540147
EPS is -0.45 and PE is: -6.91
Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)
Debt: 11.15 in crores
Market capitalization: 51.60
EPS is -0.45 and PE is: -6.91
Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)
Debt: 11.15 in crores
Market capitalization: 33.51
Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
