ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong intraday Stock price targets for Shashijit are 2.61 and 2.78

Intraday Target 12.56
Intraday Target 22.65
Intraday Target 32.7266666666667
Intraday Target 42.82
Intraday Target 52.9

Daily price and volume Shashijit

Date Closing Open Range Volume
Mon 04 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.80 1.1094 times
Thu 30 April 2026 2.77 (2.97%) 2.70 2.69 - 2.77 0.0067 times
Wed 29 April 2026 2.69 (0.37%) 2.59 2.59 - 2.78 0.7566 times
Tue 28 April 2026 2.68 (2.29%) 2.64 2.62 - 2.75 2.6043 times
Mon 27 April 2026 2.62 (1.95%) 2.59 2.57 - 2.67 0.5409 times
Fri 24 April 2026 2.57 (0.39%) 2.62 2.48 - 2.62 0.6346 times
Thu 23 April 2026 2.56 (-2.66%) 2.60 2.41 - 2.60 1.7907 times
Wed 22 April 2026 2.63 (0%) 2.59 2.53 - 2.65 0.6647 times
Tue 21 April 2026 2.63 (0.77%) 2.60 2.58 - 2.64 0.8705 times
Mon 20 April 2026 2.61 (0.38%) 2.39 2.39 - 2.68 1.0216 times
Fri 17 April 2026 2.60 (0%) 2.65 2.52 - 2.70 1.3627 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.61 and 2.78

Weekly Target 12.56
Weekly Target 22.65
Weekly Target 32.7266666666667
Weekly Target 42.82
Weekly Target 52.9

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Mon 04 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.80 0.0833 times
Thu 30 April 2026 2.77 (7.78%) 2.59 2.57 - 2.78 0.2936 times
Fri 24 April 2026 2.57 (-1.15%) 2.39 2.39 - 2.68 0.3743 times
Fri 17 April 2026 2.60 (-5.8%) 2.70 2.52 - 2.76 0.4569 times
Fri 10 April 2026 2.76 (10.4%) 2.51 2.50 - 2.82 0.7119 times
Thu 02 April 2026 2.50 (-6.02%) 2.71 2.21 - 2.71 0.4904 times
Fri 27 March 2026 2.66 (1.53%) 2.61 2.53 - 2.76 2.8938 times
Fri 20 March 2026 2.62 (-10.88%) 3.04 2.36 - 3.04 3.5981 times
Fri 13 March 2026 2.94 (-8.13%) 3.20 2.75 - 3.23 0.5242 times
Fri 06 March 2026 3.20 (-3.9%) 3.03 2.92 - 3.46 0.5735 times
Fri 27 February 2026 3.33 (-3.48%) 3.44 3.26 - 3.85 0.1189 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.61 and 2.78

Monthly Target 12.56
Monthly Target 22.65
Monthly Target 32.7266666666667
Monthly Target 42.82
Monthly Target 52.9

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Mon 04 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.80 0.0317 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.7485 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 3.0251 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3603 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5755 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.4165 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.8138 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.4512 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.2628 times
Fri 29 August 2025 6.02 (0.5%) 5.99 5.01 - 6.64 1.3147 times
Thu 31 July 2025 5.99 (-10.19%) 6.67 5.40 - 6.95 2.1465 times

monthly chart Shashijit

Yearly price and charts Shashijit

Strong yearly Stock price targets for Shashijit 540147 are 1.57 and 3.39

Yearly Target 11.18
Yearly Target 21.96
Yearly Target 32.9966666666667
Yearly Target 43.78
Yearly Target 54.82

Yearly price and volumes Shashijit

Date Closing Open Range Volume
Mon 04 May 2026 2.75 (-26.08%) 3.72 2.21 - 4.03 0.253 times
Wed 31 December 2025 3.72 (24.83%) 3.09 3.01 - 8.14 2.312 times
Tue 31 December 2024 2.98 (-49.92%) 6.08 2.40 - 8.40 4.6604 times
Fri 29 December 2023 5.95 (-81.91%) 33.50 5.10 - 50.40 1.1935 times
Fri 30 December 2022 32.90 (17.92%) 26.55 14.35 - 34.20 0.2876 times
Fri 31 December 2021 27.90 (9.84%) 26.55 22.85 - 36.20 0.0359 times
Thu 31 December 2020 25.40 (-20.38%) 32.50 17.00 - 35.50 0.0911 times
Thu 26 December 2019 31.90 (4.59%) 31.00 23.70 - 34.25 0.1458 times
Mon 31 December 2018 30.50 (0%) 28.95 21.40 - 30.50 0.0208 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Shashijit

Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shashijit 540147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shashijit 540147 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shashijit (540147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shashijit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shashijit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shashijit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shashijit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Shashijit 540147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.

Shashijit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.67
50 day DMA 2.87
100 day DMA 3.19
150 day DMA 3.74
200 day DMA 4.28

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.65
12 day EMA2.672.652.63
20 day EMA2.682.672.66
35 day EMA2.772.772.77
50 day EMA2.882.892.9

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.672.62
12 day SMA2.642.632.62
20 day SMA2.642.622.6
35 day SMA2.672.682.69
50 day SMA2.872.892.9
100 day SMA3.193.23.21
150 day SMA3.743.763.78
200 day SMA4.284.294.31

Fundamentals, profit and EPS of Shashijit 540147

EPS is -0.45 and PE is: -6.11

Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 51.60

EPS is -0.45 and PE is: -6.11

Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 33.51

Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top