ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong intraday Stock price targets for Shashijit are 2.51 and 2.6

Intraday Target 12.44
Intraday Target 22.48
Intraday Target 32.5266666666667
Intraday Target 42.57
Intraday Target 52.62

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 29 May 2026 2.53 (2.02%) 2.49 2.48 - 2.57 0.7556 times
Wed 27 May 2026 2.48 (-1.2%) 2.59 2.46 - 2.59 1.1465 times
Tue 26 May 2026 2.51 (0.4%) 2.55 2.51 - 2.55 0.0722 times
Mon 25 May 2026 2.50 (-3.1%) 2.63 2.50 - 2.68 2.3415 times
Fri 22 May 2026 2.58 (-0.77%) 2.61 2.57 - 2.65 0.0452 times
Thu 21 May 2026 2.60 (-0.38%) 2.60 2.57 - 2.63 0.3314 times
Wed 20 May 2026 2.61 (-1.14%) 2.64 2.58 - 2.70 0.3955 times
Tue 19 May 2026 2.64 (-4.35%) 2.70 2.61 - 2.75 1.2029 times
Mon 18 May 2026 2.76 (0.36%) 2.70 2.65 - 2.78 0.6445 times
Fri 15 May 2026 2.75 (1.48%) 2.67 2.67 - 2.95 3.0646 times
Thu 14 May 2026 2.71 (-1.09%) 2.77 2.66 - 2.79 0.9363 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.39 and 2.61

Weekly Target 12.34
Weekly Target 22.43
Weekly Target 32.5566666666667
Weekly Target 42.65
Weekly Target 52.78

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 29 May 2026 2.53 (-1.94%) 2.63 2.46 - 2.68 0.7044 times
Fri 22 May 2026 2.58 (-6.18%) 2.70 2.57 - 2.78 0.4275 times
Fri 15 May 2026 2.75 (0%) 2.66 2.64 - 2.95 0.9532 times
Fri 08 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.97 0.655 times
Thu 30 April 2026 2.77 (7.78%) 2.59 2.57 - 2.78 0.4083 times
Fri 24 April 2026 2.57 (-1.15%) 2.39 2.39 - 2.68 0.5205 times
Fri 17 April 2026 2.60 (-5.8%) 2.70 2.52 - 2.76 0.6353 times
Fri 10 April 2026 2.76 (10.4%) 2.51 2.50 - 2.82 0.9899 times
Thu 02 April 2026 2.50 (-6.02%) 2.71 2.21 - 2.71 0.6819 times
Fri 27 March 2026 2.66 (1.53%) 2.61 2.53 - 2.76 4.0239 times
Fri 20 March 2026 2.62 (-10.88%) 3.04 2.36 - 3.04 5.0033 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.24 and 2.75

Monthly Target 12.14
Monthly Target 22.34
Monthly Target 32.6533333333333
Monthly Target 42.85
Monthly Target 53.16

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.6996 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.6983 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.8224 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3361 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5369 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3886 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.7593 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.3539 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.1782 times
Fri 29 August 2025 6.02 (0.5%) 5.99 5.01 - 6.64 1.2266 times
Thu 31 July 2025 5.99 (-10.19%) 6.67 5.40 - 6.95 2.0027 times

monthly chart Shashijit

Yearly price and charts Shashijit

Strong yearly Stock price targets for Shashijit 540147 are 1.46 and 3.28

Yearly Target 11.1
Yearly Target 21.82
Yearly Target 32.9233333333333
Yearly Target 43.64
Yearly Target 54.74

Yearly price and volumes Shashijit

Date Closing Open Range Volume
Fri 29 May 2026 2.53 (-31.99%) 3.72 2.21 - 4.03 0.29 times
Wed 31 December 2025 3.72 (24.83%) 3.09 3.01 - 8.14 2.3022 times
Tue 31 December 2024 2.98 (-49.92%) 6.08 2.40 - 8.40 4.6406 times
Fri 29 December 2023 5.95 (-81.91%) 33.50 5.10 - 50.40 1.1885 times
Fri 30 December 2022 32.90 (17.92%) 26.55 14.35 - 34.20 0.2864 times
Fri 31 December 2021 27.90 (9.84%) 26.55 22.85 - 36.20 0.0357 times
Thu 31 December 2020 25.40 (-20.38%) 32.50 17.00 - 35.50 0.0908 times
Thu 26 December 2019 31.90 (4.59%) 31.00 23.70 - 34.25 0.1451 times
Mon 31 December 2018 30.50 (0%) 28.95 21.40 - 30.50 0.0207 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of Shashijit

Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shashijit 540147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shashijit in short term and the sell signal is strong.

Shashijit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shashijit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shashijit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.

Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.62
20 day DMA 2.66
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.99
150 day DMA 3.38
200 day DMA 3.99

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.56
12 day EMA2.592.62.62
20 day EMA2.612.622.64
35 day EMA2.632.642.65
50 day EMA2.662.672.68

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.56
12 day SMA2.622.632.65
20 day SMA2.662.672.68
35 day SMA2.652.652.66
50 day SMA2.642.652.66
100 day SMA2.9933.01
150 day SMA3.383.43.42
200 day SMA3.9944.02

Fundamentals, profit and EPS of Shashijit 540147

EPS is -0.45 and PE is: -5.62

Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 51.60

EPS is -0.45 and PE is: -5.62

Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 33.51

Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top