ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540147 Historical charts - SHASHIJIT

Historical charts for Stock 540147 - Share SHASHIJIT trades in BSE

Moving Averages for

  • 5Day Average: 3.5
  • 12Day Average: 3.66
  • 20Day Average: 3.7
  • 50Day Average: 3.89
  • 100Day Average: 4.71
  • 150Day Average: 5.2

540147 Indicators & signals

Indicator MACD (12,26,9)

3.59, 3.72, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3.32 3.30 to 3.87 -3.77% 1.03 times
14 Wed Jan 2026 3.45 3.30 to 3.47 0% 0.31 times
13 Tue Jan 2026 3.45 3.31 to 3.64 0.29% 1.69 times
12 Mon Jan 2026 3.44 3.23 to 3.82 -10.18% 5.59 times
09 Fri Jan 2026 3.83 3.69 to 3.85 3.79% 0.4 times
08 Thu Jan 2026 3.69 3.69 to 3.80 0.27% 0.01 times
07 Wed Jan 2026 3.68 3.62 to 3.84 -4.17% 0.46 times
06 Tue Jan 2026 3.84 3.73 to 4.03 1.32% 0.57 times
05 Mon Jan 2026 3.79 3.70 to 3.87 -1.56% 0.58 times
02 Fri Jan 2026 3.85 3.71 to 3.85 0.26% 0.14 times
01 Thu Jan 2026 3.84 3.57 to 3.89 3.23% 0.25 times
31 Wed Dec 2025 3.72 3.30 to 3.92 2.48% 1.22 times

Technical analysis forecast for 540147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540147 540147 at this time. Stock is falling and might fall more.

It appears as if 540147 540147 gave a large move recently.

Stock of 540147 (540147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 540147 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.5 or 3.66

Tomorrow's movement Prediction of 540147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73

Tomorrow's movement Prediction of 540147 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540147 Historical charts - Share SHASHIJIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540147 Historical charts - Share SHASHIJIT

 

Back to top