BSE SHASHIJIT 540147 All indicator, SHASHIJIT 540147 indicators All technical analysis, SHASHIJIT 540147 indicators All free charts, SHASHIJIT 540147 indicators All historical values BSE

Stock 540147 - Share SHASHIJIT trades in BSE

Daily Support: 3.79
Daily Resistance: 3.91
5 Day DMA Moving Average is 3.95
20 Day DMA Moving Average is 4.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.53%	3.96	3.85	3.96	3.84	0.09 times
Wed 03 Dec 2025	-0.75%	3.98	3.95	4.15	3.84	0.13 times
Tue 02 Dec 2025	-0.75%	4.00	3.98	4.00	3.84	0.05 times
Mon 01 Dec 2025	1.78%	4.03	4.01	4.08	3.76	0.09 times
Fri 28 Nov 2025	0.77%	3.99	3.94	4.05	3.73	0.28 times
Thu 27 Nov 2025	-1.01%	3.71	3.91	3.98	3.66	0.12 times
Wed 26 Nov 2025	-2.47%	4.14	3.95	4.14	3.70	0.69 times
Tue 25 Nov 2025	-2.17%	4.05	4.05	4.12	4.04	0.01 times
Mon 24 Nov 2025	3.5%	4.00	4.14	4.14	3.88	0.36 times
Fri 21 Nov 2025	-2.91%	4.20	4.00	4.20	4.00	0.08 times

Volume is calculated using 10 day average volume

BSE SHASHIJIT 540147 All indicator, SHASHIJIT 540147 indicators All technical analysis, SHASHIJIT 540147 indicators All free charts, SHASHIJIT 540147 indicators All historical values BSE

Below are charts of BSE SHASHIJIT 540147 All indicator, SHASHIJIT 540147 indicators All technical analysis, SHASHIJIT 540147 indicators All free charts, SHASHIJIT 540147 indicators All historical values BSE

SHASHIJIT 540147 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHASHIJIT 540147 ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for SHASHIJIT 540147 are:

ADX	+DY	-DY
0	20	20
6.7	21.6	18.9
6.7	18.9	21.6
12.5	17.9	23.1
17.6	17.9	25.6
22.2	17.5	27.5
22.2	17.1	26.8
12.5	17.1	22
17.6	16.3	23.3
17.6	15.9	22.7

ADX charts for SHASHIJIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHASHIJIT 540147 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHASHIJIT is 4.15

50 day MA of SHASHIJIT is 4.8

100 day MA of SHASHIJIT is 5.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHASHIJIT 540147 is downtrend

Historical Moving averages values of SHASHIJIT 540147 are:

Price	20 day	50 day	100 day
3.85	4.15	4.8	5.34
3.95	4.17	4.84	5.37
3.98	4.19	4.88	5.39
4.01	4.21	4.92	5.41
3.94	4.24	4.96	5.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHASHIJIT 540147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHASHIJIT 540147 is: 135881.1 M

Current day volume is 0.061 times compared to averaged volume SHASHIJIT has

Historical price to volume measure of SHASHIJIT is:

Price	Percent Change	Percent change within day	Volume change
3.85	-2.53%	-2.78%	0.061 times
3.95	-0.75%	-0.75%	0.087 times
3.98	-0.75%	-0.5%	0.032 times
4.01	1.78%	-0.5%	0.057 times
3.94	0.77%	-1.25%	0.18 times
3.91	-1.01%	5.39%	0.075 times
3.95	-2.47%	-4.59%	0.448 times
4.05	-2.17%	0%	0.005 times
4.14	3.5%	3.5%	0.235 times
4.00	-2.91%	-4.76%	0.051 times

Price to volume Charts of SHASHIJIT 540147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHASHIJIT 540147 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHASHIJIT 540147 is: 4.15 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHASHIJIT 540147 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.85	4.15	0.21	4.56	3.74
3.95	4.17	0.2	4.56	3.78
3.98	4.19	0.2	4.58	3.8
4.01	4.21	0.2	4.6	3.82
3.94	4.24	0.2	4.64	3.84

Bollinger Bands charts for SHASHIJIT 540147 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHASHIJIT 540147 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHASHIJIT 540147

14 day SHASHIJIT 540147 RSI is: 46.24

According to RSI indicator, Buying is dominating the stock of SHASHIJIT 540147

Historical values of RSI indicator for SHASHIJIT are as follows in descending order:

46.24 46.14 44.81 43.46 43.89 45.14 43.91 43.55 43.02 42.17 42.05 40.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHASHIJIT 540147 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHASHIJIT 540147

12,26,9 day SHASHIJIT 540147 MACD is: 4.04, 4.27, -0.23

According to MACD indicator, Prices of SHASHIJIT 540147 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHASHIJIT 540147 are:

4.04, 4.27, -0.23
4.07, 4.3, -0.23
4.09, 4.33, -0.24
4.11, 4.36, -0.25
4.13, 4.39, -0.26
4.16, 4.43, -0.27
4.2, 4.47, -0.27
4.24, 4.51, -0.27
4.28, 4.55, -0.27
4.3, 4.58, -0.28

MACD charts of SHASHIJIT 540147 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHASHIJIT 540147 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHASHIJIT 540147 CCI is: -91

According to CCI indicator, SHASHIJIT 540147 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHASHIJIT

Historical CCI values of SHASHIJIT 540147 are:

-91 -26 -53 -46 -75 -113 -59 35 23 32

CCI charts of SHASHIJIT 540147 are below. Second charts towards left.

SHASHIJIT 540147 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHASHIJIT 540147 Stochastics is: 27

According to Stochastics indicator, Selling is coming in SHASHIJIT

SHASHIJIT 540147 is closing near its lowest lows

Historical Stochastics values of SHASHIJIT 540147 are:

27 27 27 27 27 27 27 27 27 27

SHASHIJIT 540147 Stochastics charts are below. Third charts to the left, at the bottom