Munafa Stock Market Course + Intraday & FNO calls 
Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540147
- 540147 Experts view
- Tomorrow's Movement 540147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shashijit
Strong intraday Stock price targets for Shashijit are 3.53 and 3.73
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6766666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.88 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.63 (0%) | 3.63 | 3.60 - 3.80 | 1.323 times | Thu 11 December 2025 | 3.63 (-1.36%) | 3.98 | 3.61 - 3.98 | 0.9119 times | Wed 10 December 2025 | 3.68 (-2.39%) | 3.79 | 3.65 - 3.79 | 0.6654 times | Tue 09 December 2025 | 3.77 (4.14%) | 3.60 | 3.60 - 3.77 | 0.1987 times | Mon 08 December 2025 | 3.62 (-5.97%) | 3.85 | 3.31 - 4.04 | 2.4137 times | Fri 05 December 2025 | 3.85 (0%) | 3.85 | 3.71 - 4.03 | 1.5947 times | Thu 04 December 2025 | 3.85 (-2.53%) | 3.96 | 3.84 - 3.96 | 0.7402 times | Wed 03 December 2025 | 3.95 (-0.75%) | 3.98 | 3.84 - 4.15 | 1.0608 times | Tue 02 December 2025 | 3.98 (-0.75%) | 4.00 | 3.84 - 4.00 | 0.3938 times | Mon 01 December 2025 | 4.01 (1.78%) | 4.03 | 3.76 - 4.08 | 0.6977 times | Fri 28 November 2025 | 3.94 (0.77%) | 3.99 | 3.73 - 4.05 | 2.1858 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.11 and 3.84
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.4186 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.3408 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 0.87 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 0.758 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.5185 times | Fri 07 November 2025 | 4.23 (-6.83%) | 4.31 | 4.00 - 5.00 | 1.3709 times | Fri 31 October 2025 | 4.54 (-9.38%) | 4.91 | 4.51 - 5.17 | 1.2083 times | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.3396 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 3.1028 times | Fri 10 October 2025 | 5.50 (-4.51%) | 5.83 | 5.21 - 6.00 | 1.0726 times | Fri 03 October 2025 | 5.76 (0.88%) | 5.76 | 4.71 - 6.35 | 0.993 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.05 and 3.89
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.63 (-7.87%) | 4.03 | 3.31 - 4.15 | 0.0715 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.3313 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.5908 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.5141 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.5352 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.8738 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.7167 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.9297 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 1.5439 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 3.893 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 5.0478 times |
Yearly price and charts Shashijit
Strong yearly Stock price targets for Shashijit 540147 are 3.32 and 8.45
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.63 (21.81%) | 3.09 | 3.01 - 8.14 | 2.1058 times | Tue 31 December 2024 | 2.98 (-49.92%) | 6.08 | 2.40 - 8.40 | 4.2686 times | Fri 29 December 2023 | 5.95 (-81.91%) | 33.50 | 5.10 - 50.40 | 1.0932 times | Fri 30 December 2022 | 32.90 (17.92%) | 26.55 | 14.35 - 34.20 | 0.2634 times | Fri 31 December 2021 | 27.90 (9.84%) | 26.55 | 22.85 - 36.20 | 0.0329 times | Thu 31 December 2020 | 25.40 (-20.38%) | 32.50 | 17.00 - 35.50 | 0.0835 times | Thu 26 December 2019 | 31.90 (4.59%) | 31.00 | 23.70 - 34.25 | 0.1335 times | Mon 31 December 2018 | 30.50 (0%) | 28.95 | 21.40 - 30.50 | 0.0191 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shashijit 540147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shashijit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shashijit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shashijit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.72 | 3.76 |
| 12 day EMA | 3.81 | 3.84 | 3.88 |
| 20 day EMA | 3.96 | 3.99 | 4.03 |
| 35 day EMA | 4.25 | 4.29 | 4.33 |
| 50 day EMA | 4.56 | 4.6 | 4.64 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.71 | 3.75 |
| 12 day SMA | 3.82 | 3.85 | 3.88 |
| 20 day SMA | 3.93 | 3.97 | 4.01 |
| 35 day SMA | 4.21 | 4.24 | 4.28 |
| 50 day SMA | 4.55 | 4.59 | 4.63 |
| 100 day SMA | 5.2 | 5.23 | 5.25 |
| 150 day SMA | 5.7 | 5.73 | 5.75 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Fundamentals, profit and EPS of Shashijit 540147
EPS is -0.45 and PE is: -8.07
Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)
Debt: 11.15 in crores
Market capitalization: 51.60
EPS is -0.45 and PE is: -8.07
Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)
Debt: 11.15 in crores
Market capitalization: 33.51
Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
