ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong intraday Stock price targets for Shashijit are 2.59 and 3.07

Intraday Target 12.24
Intraday Target 22.45
Intraday Target 32.72
Intraday Target 42.93
Intraday Target 53.2

Daily price and volume Shashijit

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (5.98%) 2.52 2.51 - 2.99 1.2218 times
Fri 31 July 2026 2.51 (-1.95%) 2.40 2.12 - 2.80 4.5164 times
Thu 30 July 2026 2.56 (2.4%) 2.39 2.39 - 2.60 0.6489 times
Wed 29 July 2026 2.50 (-0.79%) 2.51 2.36 - 2.51 0.2333 times
Tue 28 July 2026 2.52 (1.2%) 2.49 2.35 - 2.55 0.635 times
Mon 27 July 2026 2.49 (-1.19%) 2.55 2.35 - 2.55 0.7346 times
Fri 24 July 2026 2.52 (3.7%) 2.43 2.27 - 2.54 0.8426 times
Thu 23 July 2026 2.43 (0%) 2.43 2.36 - 2.43 0.3006 times
Wed 22 July 2026 2.43 (-3.19%) 2.39 2.36 - 2.44 0.3843 times
Tue 21 July 2026 2.51 (6.81%) 2.40 2.21 - 2.53 0.4824 times
Mon 20 July 2026 2.35 (0%) 2.35 2.35 - 2.35 0.0003 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.59 and 3.07

Weekly Target 12.24
Weekly Target 22.45
Weekly Target 32.72
Weekly Target 42.93
Weekly Target 53.2

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (5.98%) 2.52 2.51 - 2.99 0.1816 times
Fri 31 July 2026 2.51 (-0.4%) 2.55 2.12 - 2.80 1.0062 times
Fri 24 July 2026 2.52 (7.23%) 2.35 2.21 - 2.54 0.2989 times
Fri 17 July 2026 2.35 (9.3%) 2.15 2.11 - 2.43 0.4252 times
Fri 10 July 2026 2.15 (-2.71%) 2.28 2.09 - 2.29 0.2415 times
Fri 03 July 2026 2.21 (0.45%) 2.15 2.01 - 2.34 1.529 times
Thu 25 June 2026 2.20 (4.27%) 2.04 2.04 - 2.22 1.572 times
Fri 19 June 2026 2.11 (-13.88%) 2.46 1.96 - 2.63 4.1349 times
Fri 12 June 2026 2.45 (-2%) 2.88 2.36 - 2.88 0.0845 times
Fri 05 June 2026 2.50 (-1.19%) 2.60 2.46 - 2.70 0.5262 times
Fri 29 May 2026 2.53 (-1.94%) 2.63 2.46 - 2.68 0.6342 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.59 and 3.07

Monthly Target 12.24
Monthly Target 22.45
Monthly Target 32.72
Monthly Target 42.93
Monthly Target 53.2

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (5.98%) 2.52 2.51 - 2.99 0.0567 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.9322 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 2.1352 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.7708 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.7693 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 3.1093 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3703 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5915 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.4281 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.8365 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.4916 times

monthly chart Shashijit

Yearly price and charts Shashijit

Strong yearly Stock price targets for Shashijit 540147 are 1.28 and 3.35

Yearly Target 10.81
Yearly Target 21.74
Yearly Target 32.8833333333333
Yearly Target 43.81
Yearly Target 54.95

Yearly price and volumes Shashijit

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (-28.49%) 3.72 1.96 - 4.03 0.4436 times
Wed 31 December 2025 3.72 (24.83%) 3.09 3.01 - 8.14 2.2616 times
Tue 31 December 2024 2.98 (-49.92%) 6.08 2.40 - 8.40 4.5588 times
Fri 29 December 2023 5.95 (-81.91%) 33.50 5.10 - 50.40 1.1675 times
Fri 30 December 2022 32.90 (17.92%) 26.55 14.35 - 34.20 0.2813 times
Fri 31 December 2021 27.90 (9.84%) 26.55 22.85 - 36.20 0.0351 times
Thu 31 December 2020 25.40 (-20.38%) 32.50 17.00 - 35.50 0.0892 times
Thu 26 December 2019 31.90 (4.59%) 31.00 23.70 - 34.25 0.1426 times
Mon 31 December 2018 30.50 (0%) 28.95 21.40 - 30.50 0.0203 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Shashijit

Tomorrow's movement Prediction of Shashijit 540147 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shashijit 540147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shashijit (540147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shashijit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shashijit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shashijit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shashijit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Shashijit 540147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.

Shashijit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.49
20 day DMA 2.38
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 2.54
150 day DMA 2.83
200 day DMA 3.21

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.512.51
12 day EMA2.492.462.45
20 day EMA2.432.412.4
35 day EMA2.432.422.41
50 day EMA2.422.412.41

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.522.52
12 day SMA2.492.462.44
20 day SMA2.382.362.34
35 day SMA2.32.292.29
50 day SMA2.372.372.38
100 day SMA2.542.552.55
150 day SMA2.832.842.85
200 day SMA3.213.233.24

Fundamentals, profit and EPS of Shashijit 540147

EPS is -0.45 and PE is: -5.91

Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 51.60

EPS is -0.45 and PE is: -5.91

Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 33.51

Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top