Munafa Stock Market Course + Intraday & FNO calls 
Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540147
- 540147 Experts view
- Tomorrow's Movement 540147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shashijit
Strong intraday Stock price targets for Shashijit are 2.77 and 3.66
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 4.35 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.38 (-3.98%) | 3.94 | 3.05 - 3.94 | 0.7697 times | Tue 20 January 2026 | 3.52 (2.33%) | 3.44 | 3.35 - 3.75 | 1.0778 times | Mon 19 January 2026 | 3.44 (3.61%) | 3.77 | 3.23 - 3.77 | 0.1229 times | Fri 16 January 2026 | 3.32 (-3.77%) | 3.52 | 3.30 - 3.87 | 0.8725 times | Wed 14 January 2026 | 3.45 (0%) | 3.45 | 3.30 - 3.47 | 0.2585 times | Tue 13 January 2026 | 3.45 (0.29%) | 3.47 | 3.31 - 3.64 | 1.4342 times | Mon 12 January 2026 | 3.44 (-10.18%) | 3.82 | 3.23 - 3.82 | 4.7296 times | Fri 09 January 2026 | 3.83 (3.79%) | 3.69 | 3.69 - 3.85 | 0.3364 times | Thu 08 January 2026 | 3.69 (0.27%) | 3.80 | 3.69 - 3.80 | 0.012 times | Wed 07 January 2026 | 3.68 (-4.17%) | 3.84 | 3.62 - 3.84 | 0.3864 times | Tue 06 January 2026 | 3.84 (1.32%) | 4.03 | 3.73 - 4.03 | 0.4814 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 2.77 and 3.66
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.38 (1.81%) | 3.77 | 3.05 - 3.94 | 0.592 times | Fri 16 January 2026 | 3.32 (-13.32%) | 3.82 | 3.23 - 3.87 | 2.1917 times | Fri 09 January 2026 | 3.83 (-0.52%) | 3.72 | 3.62 - 4.03 | 0.5125 times | Fri 02 January 2026 | 3.85 (1.58%) | 3.79 | 3.30 - 3.93 | 0.77 times | Fri 26 December 2025 | 3.79 (-0.26%) | 4.26 | 3.57 - 4.26 | 0.7243 times | Fri 19 December 2025 | 3.80 (4.68%) | 3.99 | 3.61 - 4.06 | 0.6109 times | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.8064 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.6564 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 1.6758 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 1.4601 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.9987 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 2.73 and 3.71
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.38 (-9.14%) | 3.72 | 3.05 - 4.03 | 0.2607 times | Wed 31 December 2025 | 3.72 (-5.58%) | 4.03 | 3.30 - 4.26 | 0.2661 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.52 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.9272 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.8069 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.84 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 1.3715 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 1.125 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 1.4592 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 2.4233 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 6.1103 times |
Yearly price and charts Shashijit
Strong yearly Stock price targets for Shashijit 540147 are 2.73 and 3.71
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.38 (-9.14%) | 3.72 | 3.05 - 4.03 | 0.0223 times | Wed 31 December 2025 | 3.72 (24.83%) | 3.09 | 3.01 - 8.14 | 2.3729 times | Tue 31 December 2024 | 2.98 (-49.92%) | 6.08 | 2.40 - 8.40 | 4.7832 times | Fri 29 December 2023 | 5.95 (-81.91%) | 33.50 | 5.10 - 50.40 | 1.225 times | Fri 30 December 2022 | 32.90 (17.92%) | 26.55 | 14.35 - 34.20 | 0.2952 times | Fri 31 December 2021 | 27.90 (9.84%) | 26.55 | 22.85 - 36.20 | 0.0368 times | Thu 31 December 2020 | 25.40 (-20.38%) | 32.50 | 17.00 - 35.50 | 0.0935 times | Thu 26 December 2019 | 31.90 (4.59%) | 31.00 | 23.70 - 34.25 | 0.1496 times | Mon 31 December 2018 | 30.50 (0%) | 28.95 | 21.40 - 30.50 | 0.0214 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shashijit 540147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shashijit in short term and the sell signal is strong.
Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shashijit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shashijit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.48 | 3.46 |
| 12 day EMA | 3.53 | 3.56 | 3.57 |
| 20 day EMA | 3.61 | 3.63 | 3.64 |
| 35 day EMA | 3.75 | 3.77 | 3.78 |
| 50 day EMA | 3.84 | 3.86 | 3.87 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.44 | 3.42 |
| 12 day SMA | 3.57 | 3.61 | 3.64 |
| 20 day SMA | 3.64 | 3.66 | 3.68 |
| 35 day SMA | 3.7 | 3.72 | 3.73 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 4.63 | 4.66 | 4.68 |
| 150 day SMA | 5.14 | 5.16 | 5.18 |
| 200 day SMA | 5.64 | 5.66 | 5.68 |
Fundamentals, profit and EPS of Shashijit 540147
EPS is -0.45 and PE is: -7.51
Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)
Debt: 11.15 in crores
Market capitalization: 51.60
EPS is -0.45 and PE is: -7.51
Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)
Debt: 11.15 in crores
Market capitalization: 33.51
Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
