ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong intraday Stock price targets for Shashijit are 2.51 and 2.67

Intraday Target 12.45
Intraday Target 22.56
Intraday Target 32.6133333333333
Intraday Target 42.72
Intraday Target 52.77

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (-0.37%) 2.67 2.51 - 2.67 0.0255 times
Thu 24 September 2026 2.67 (2.3%) 2.72 2.54 - 2.72 0.2154 times
Wed 23 September 2026 2.61 (-3.33%) 2.71 2.56 - 2.80 0.4115 times
Tue 22 September 2026 2.70 (0%) 2.76 2.60 - 3.14 0.9875 times
Mon 21 September 2026 2.70 (4.65%) 2.59 2.51 - 2.75 0.0943 times
Fri 18 September 2026 2.58 (15.7%) 2.31 2.12 - 2.65 1.8003 times
Thu 17 September 2026 2.23 (7.21%) 2.13 2.05 - 2.34 1.5328 times
Wed 16 September 2026 2.08 (0.48%) 2.07 2.00 - 2.14 0.3905 times
Tue 15 September 2026 2.07 (-14.81%) 2.25 2.00 - 2.54 3.8545 times
Fri 11 September 2026 2.43 (-5.08%) 2.56 2.41 - 2.58 0.6877 times
Thu 10 September 2026 2.56 (0.79%) 2.54 2.50 - 2.57 0.8035 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.59 and 3.22

Weekly Target 12.14
Weekly Target 22.4
Weekly Target 32.77
Weekly Target 43.03
Weekly Target 53.4

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (3.1%) 2.59 2.51 - 3.14 0.5397 times
Fri 18 September 2026 2.58 (6.17%) 2.25 2.00 - 2.65 2.3582 times
Fri 11 September 2026 2.43 (-10.99%) 2.78 2.40 - 2.90 1.8894 times
Fri 04 September 2026 2.73 (-6.19%) 2.91 2.65 - 3.04 0.4112 times
Fri 28 August 2026 2.91 (0.34%) 2.99 2.77 - 3.21 1.1977 times
Fri 21 August 2026 2.90 (-4.61%) 3.07 2.70 - 3.10 0.6552 times
Fri 14 August 2026 3.04 (4.11%) 2.73 2.73 - 3.48 0.3847 times
Fri 07 August 2026 2.92 (16.33%) 2.52 2.51 - 3.44 1.3783 times
Fri 31 July 2026 2.51 (-0.4%) 2.55 2.12 - 2.80 0.9142 times
Fri 24 July 2026 2.52 (7.23%) 2.35 2.21 - 2.54 0.2715 times
Fri 17 July 2026 2.35 (9.3%) 2.15 2.11 - 2.43 0.3863 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 1.76 and 2.9

Monthly Target 11.46
Monthly Target 22.06
Monthly Target 32.6
Monthly Target 43.2
Monthly Target 53.74

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (-8.59%) 2.76 2.00 - 3.14 1.4219 times
Mon 31 August 2026 2.91 (15.94%) 2.52 2.51 - 3.48 1.0752 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.768 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 1.7592 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.635 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.6339 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.5617 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3051 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.4873 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3527 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.6892 times

monthly chart Shashijit

Yearly price and charts Shashijit

Strong yearly Stock price targets for Shashijit 540147 are 1.28 and 3.35

Yearly Target 10.81
Yearly Target 21.74
Yearly Target 32.8833333333333
Yearly Target 43.81
Yearly Target 54.95

Yearly price and volumes Shashijit

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (-28.49%) 3.72 1.96 - 4.03 0.5848 times
Wed 31 December 2025 3.72 (24.83%) 3.09 3.01 - 8.14 2.2243 times
Tue 31 December 2024 2.98 (-49.92%) 6.08 2.40 - 8.40 4.4836 times
Fri 29 December 2023 5.95 (-81.91%) 33.50 5.10 - 50.40 1.1483 times
Fri 30 December 2022 32.90 (17.92%) 26.55 14.35 - 34.20 0.2767 times
Fri 31 December 2021 27.90 (9.84%) 26.55 22.85 - 36.20 0.0345 times
Thu 31 December 2020 25.40 (-20.38%) 32.50 17.00 - 35.50 0.0877 times
Thu 26 December 2019 31.90 (4.59%) 31.00 23.70 - 34.25 0.1402 times
Mon 31 December 2018 30.50 (0%) 28.95 21.40 - 30.50 0.02 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Shashijit

Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shashijit 540147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shashijit 540147 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shashijit (540147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shashijit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shashijit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shashijit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shashijit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Shashijit 540147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.

Shashijit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.49
20 day DMA 2.62
35 day DMA 2.77
50 day DMA 2.71
100 day DMA 2.57
150 day DMA 2.67
200 day DMA 2.88

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.62.57
12 day EMA2.592.582.56
20 day EMA2.612.612.6
35 day EMA2.622.622.62
50 day EMA2.672.672.67

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.56
12 day SMA2.492.492.48
20 day SMA2.622.632.63
35 day SMA2.772.782.78
50 day SMA2.712.72.7
100 day SMA2.572.572.57
150 day SMA2.672.682.68
200 day SMA2.882.882.89

Fundamentals, profit and EPS of Shashijit 540147

EPS is -0.45 and PE is: -5.91

Last quarter profit: (March 2025 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 51.60

EPS is -0.45 and PE is: -5.91

Last quarter profit: (December 2024 quarter) -0.94 crores (-1275.00%)

Debt: 11.15 in crores

Market capitalization: 33.51

Videos related to: Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top