Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 260.43 and 273.18
| Intraday Target 1 | 256.78 |
| Intraday Target 2 | 264.07 |
| Intraday Target 3 | 269.53333333333 |
| Intraday Target 4 | 276.82 |
| Intraday Target 5 | 282.28 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.35 (-1.4%) | 275.00 | 262.25 - 275.00 | 1.6537 times | Thu 12 February 2026 | 275.20 (-0.2%) | 271.65 | 270.60 - 276.00 | 0.2691 times | Wed 11 February 2026 | 275.75 (-1.08%) | 278.80 | 270.30 - 280.65 | 0.5822 times | Tue 10 February 2026 | 278.75 (1.05%) | 258.70 | 258.70 - 283.60 | 0.7627 times | Mon 09 February 2026 | 275.85 (1.77%) | 272.70 | 269.85 - 277.15 | 0.3739 times | Fri 06 February 2026 | 271.05 (-0.77%) | 273.15 | 268.80 - 284.80 | 3.3477 times | Thu 05 February 2026 | 273.15 (11.42%) | 245.15 | 239.80 - 276.70 | 0.9908 times | Wed 04 February 2026 | 245.15 (2.06%) | 240.20 | 240.15 - 248.40 | 0.6395 times | Tue 03 February 2026 | 240.20 (0.29%) | 245.10 | 240.00 - 254.00 | 1.1055 times | Mon 02 February 2026 | 239.50 (-1.24%) | 258.45 | 231.20 - 258.45 | 0.2748 times | Sun 01 February 2026 | 242.50 (-0.53%) | 240.90 | 240.90 - 247.85 | 0.3591 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 252.58 and 277.48
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 283.73 |
| Weekly Target 5 | 296.12 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.9411 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.7359 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.3944 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.2293 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.7202 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 1.01 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.7321 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.571 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.3342 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.332 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.2553 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 251.28 and 304.88
| Monthly Target 1 | 208.85 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 262.45 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 316.05 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.35 (11.3%) | 240.90 | 231.20 - 284.80 | 0.143 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.1909 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2676 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.3313 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2753 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.5461 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5947 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.6344 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 3.1047 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.912 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.9578 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 212.43 and 285.18
| Yearly Target 1 | 192.78 |
| Yearly Target 2 | 232.07 |
| Yearly Target 3 | 265.53333333333 |
| Yearly Target 4 | 304.82 |
| Yearly Target 5 | 338.28 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.35 (-1.06%) | 299.00 | 226.25 - 299.00 | 0.0199 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9185 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0239 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1517 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1791 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0257 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2423 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3058 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1332 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 287 and lower is at 217, while middle bands are at 234 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.53 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 275.38 |
| 12 day DMA | 261.02 |
| 20 day DMA | 251.12 |
| 35 day DMA | 257.69 |
| 50 day DMA | 260.82 |
| 100 day DMA | 281.23 |
| 150 day DMA | 310.25 |
| 200 day DMA | 332.88 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.2 | 272.63 | 271.34 |
| 12 day EMA | 264.56 | 263.32 | 261.16 |
| 20 day EMA | 260.4 | 259.25 | 257.57 |
| 35 day EMA | 259.29 | 258.58 | 257.6 |
| 50 day EMA | 261.91 | 261.53 | 260.97 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.38 | 275.32 | 274.91 |
| 12 day SMA | 261.02 | 258.32 | 255.28 |
| 20 day SMA | 251.12 | 249.96 | 249.05 |
| 35 day SMA | 257.69 | 257.91 | 257.74 |
| 50 day SMA | 260.82 | 260.52 | 260.2 |
| 100 day SMA | 281.23 | 282.27 | 283.16 |
| 150 day SMA | 310.25 | 311.29 | 312.23 |
| 200 day SMA | 332.88 | 333.17 | 333.56 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
