Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 260.68 and 284.33
| Intraday Target 1 | 241.35 |
| Intraday Target 2 | 256.35 |
| Intraday Target 3 | 265 |
| Intraday Target 4 | 280 |
| Intraday Target 5 | 288.65 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 271.35 (6.62%) | 250.00 | 250.00 - 273.65 | 0.5313 times | Fri 24 April 2026 | 254.50 (-2.36%) | 269.30 | 252.20 - 269.30 | 0.3895 times | Thu 23 April 2026 | 260.65 (-2.18%) | 272.80 | 257.65 - 272.80 | 0.5579 times | Wed 22 April 2026 | 266.45 (-1.15%) | 271.25 | 261.95 - 271.25 | 0.334 times | Tue 21 April 2026 | 269.55 (-0.5%) | 269.25 | 267.00 - 274.55 | 0.3763 times | Mon 20 April 2026 | 270.90 (-3.68%) | 283.00 | 267.25 - 283.00 | 0.1785 times | Fri 17 April 2026 | 281.25 (-2%) | 304.00 | 277.90 - 304.00 | 1.841 times | Thu 16 April 2026 | 287.00 (7.45%) | 267.05 | 267.00 - 295.10 | 4.3814 times | Wed 15 April 2026 | 267.10 (1.83%) | 269.90 | 263.55 - 270.35 | 0.7462 times | Mon 13 April 2026 | 262.30 (-0.02%) | 278.00 | 251.85 - 278.00 | 0.664 times | Fri 10 April 2026 | 262.35 (-1.94%) | 266.00 | 261.10 - 270.35 | 0.5463 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 260.68 and 284.33
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 256.35 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 288.65 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 271.35 (6.62%) | 250.00 | 250.00 - 273.65 | 0.0712 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.246 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.0226 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.0951 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.6174 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.0149 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 4.9968 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.3904 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.1554 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 0.3902 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.1545 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 237.03 and 338.33
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 259.35 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 271.35 (34%) | 202.70 | 202.70 - 304.00 | 1.3213 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.3187 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5074 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3261 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4571 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5661 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4704 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.933 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.016 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.0839 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 5.3042 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 178.88 and 287.68
| Yearly Target 1 | 148.05 |
| Yearly Target 2 | 209.7 |
| Yearly Target 3 | 256.85 |
| Yearly Target 4 | 318.5 |
| Yearly Target 5 | 365.65 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 271.35 (-1.06%) | 299.00 | 195.20 - 304.00 | 0.187 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9014 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0048 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1116 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1385 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0066 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2191 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3001 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1307 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.75
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 22 points
Upper Bollinger band is at 299 and lower is at 213, while middle bands are at 234 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.62 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 264.5 |
| 12 day DMA | 268.41 |
| 20 day DMA | 255.25 |
| 35 day DMA | 242.01 |
| 50 day DMA | 243.99 |
| 100 day DMA | 251.71 |
| 150 day DMA | 271.31 |
| 200 day DMA | 296.59 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.62 | 262.75 | 266.88 |
| 12 day EMA | 263.53 | 262.11 | 263.49 |
| 20 day EMA | 258.56 | 257.21 | 257.49 |
| 35 day EMA | 253.48 | 252.43 | 252.31 |
| 50 day EMA | 247.42 | 246.44 | 246.11 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.5 | 264.41 | 269.76 |
| 12 day SMA | 268.41 | 267.86 | 268.55 |
| 20 day SMA | 255.25 | 253.5 | 252.93 |
| 35 day SMA | 242.01 | 240.66 | 239.98 |
| 50 day SMA | 243.99 | 244.08 | 244.41 |
| 100 day SMA | 251.71 | 251.52 | 251.5 |
| 150 day SMA | 271.31 | 271.91 | 272.66 |
| 200 day SMA | 296.59 | 297.32 | 298.11 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
