Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 416.8 and 453.1
| Intraday Target 1 | 389.7 |
| Intraday Target 2 | 407.6 |
| Intraday Target 3 | 426 |
| Intraday Target 4 | 443.9 |
| Intraday Target 5 | 462.3 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 425.50 (-2.51%) | 408.10 | 408.10 - 444.40 | 0.3783 times | Mon 26 October 2026 | 436.45 (5.74%) | 412.40 | 409.25 - 448.75 | 1.1711 times | Fri 23 October 2026 | 412.75 (-3.93%) | 420.15 | 406.85 - 422.60 | 1.5177 times | Thu 22 October 2026 | 429.65 (0.29%) | 412.20 | 412.20 - 449.30 | 0.4964 times | Wed 21 October 2026 | 428.40 (-7.75%) | 456.05 | 420.85 - 456.90 | 2.3952 times | Mon 19 October 2026 | 464.40 (-0.61%) | 504.85 | 456.95 - 504.85 | 0.3084 times | Fri 16 October 2026 | 467.25 (-0.57%) | 455.00 | 455.00 - 474.60 | 0.5979 times | Thu 15 October 2026 | 469.95 (2.45%) | 452.25 | 443.20 - 473.40 | 1.4618 times | Wed 14 October 2026 | 458.70 (1.28%) | 457.25 | 454.45 - 478.00 | 0.5291 times | Tue 13 October 2026 | 452.90 (-3.62%) | 462.05 | 445.00 - 464.75 | 1.1441 times | Mon 12 October 2026 | 469.90 (-4.59%) | 464.05 | 457.30 - 480.00 | 0.6956 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 416.8 and 457.45
| Weekly Target 1 | 386.8 |
| Weekly Target 2 | 406.15 |
| Weekly Target 3 | 427.45 |
| Weekly Target 4 | 446.8 |
| Weekly Target 5 | 468.1 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 425.50 (3.09%) | 412.40 | 408.10 - 448.75 | 0.3917 times | Fri 23 October 2026 | 412.75 (-11.66%) | 504.85 | 406.85 - 504.85 | 1.1925 times | Fri 16 October 2026 | 467.25 (-5.13%) | 464.05 | 443.20 - 480.00 | 1.1194 times | Tue 06 October 2026 | 492.50 (2.96%) | 468.80 | 468.70 - 502.70 | 1.9243 times | Thu 01 October 2026 | 478.35 (16.34%) | 411.20 | 381.00 - 482.00 | 2.2808 times | Fri 25 September 2026 | 411.15 (-2.48%) | 433.35 | 391.00 - 441.80 | 0.8823 times | Fri 18 September 2026 | 421.60 (6.9%) | 411.00 | 375.20 - 421.60 | 0.5405 times | Fri 11 September 2026 | 394.40 (21.82%) | 319.00 | 317.05 - 394.40 | 0.7612 times | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 0.7138 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.1934 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.1728 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 367.18 and 465.18
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 386.62 |
| Monthly Target 3 | 445.73333333333 |
| Monthly Target 4 | 484.62 |
| Monthly Target 5 | 543.73 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 425.50 (5.35%) | 462.10 | 406.85 - 504.85 | 1.9308 times | Tue 29 September 2026 | 403.90 (39.28%) | 289.50 | 281.00 - 441.80 | 0.9284 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 1.591 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.2296 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 0.8977 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.0898 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 0.8688 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 1.9693 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3011 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.1935 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2712 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 310.35 and 620
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 245.52 |
| Yearly Target 3 | 375.18333333333 |
| Yearly Target 4 | 555.17 |
| Yearly Target 5 | 684.83 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 425.50 (55.15%) | 299.00 | 195.20 - 504.85 | 0.5519 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8641 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9632 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0242 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.05 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.965 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1687 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2877 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1253 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 29 points
Upper Bollinger band is at 498 and lower is at 385, while middle bands are at 414 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.83 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 426.55 |
| 12 day DMA | 450.7 |
| 20 day DMA | 441.27 |
| 35 day DMA | 404.86 |
| 50 day DMA | 376.48 |
| 100 day DMA | 328.13 |
| 150 day DMA | 306.51 |
| 200 day DMA | 292.15 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.78 | 434.92 | 434.16 |
| 12 day EMA | 437.68 | 439.89 | 440.51 |
| 20 day EMA | 430.62 | 431.16 | 430.6 |
| 35 day EMA | 405.49 | 404.31 | 402.42 |
| 50 day EMA | 374.21 | 372.12 | 369.5 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.55 | 434.33 | 440.49 |
| 12 day SMA | 450.7 | 454.9 | 458.4 |
| 20 day SMA | 441.27 | 441.14 | 440.4 |
| 35 day SMA | 404.86 | 401.17 | 397.39 |
| 50 day SMA | 376.48 | 373.82 | 370.77 |
| 100 day SMA | 328.13 | 326.74 | 325.26 |
| 150 day SMA | 306.51 | 305.13 | 303.61 |
| 200 day SMA | 292.15 | 291.39 | 290.61 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
