Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 285.13 and 295.68
| Intraday Target 1 | 276.92 |
| Intraday Target 2 | 282.78 |
| Intraday Target 3 | 287.46666666667 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 298.02 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 288.65 (1.33%) | 285.50 | 281.60 - 292.15 | 0.4816 times | Fri 22 May 2026 | 284.85 (-2.67%) | 291.80 | 283.55 - 294.55 | 0.1624 times | Thu 21 May 2026 | 292.65 (0.64%) | 296.40 | 287.50 - 297.15 | 0.5861 times | Wed 20 May 2026 | 290.80 (-3.4%) | 303.80 | 290.00 - 303.80 | 0.4493 times | Tue 19 May 2026 | 301.05 (-0.3%) | 302.45 | 294.95 - 310.00 | 0.6877 times | Mon 18 May 2026 | 301.95 (1.44%) | 308.00 | 297.00 - 327.45 | 5.2484 times | Fri 15 May 2026 | 297.65 (4.82%) | 296.70 | 279.75 - 303.35 | 0.8035 times | Thu 14 May 2026 | 283.95 (-2.17%) | 289.45 | 279.45 - 293.50 | 0.5181 times | Wed 13 May 2026 | 290.25 (1.72%) | 280.20 | 280.20 - 305.50 | 0.7825 times | Tue 12 May 2026 | 285.35 (-6.6%) | 305.40 | 281.60 - 308.80 | 0.2803 times | Mon 11 May 2026 | 305.50 (3.28%) | 295.40 | 295.20 - 319.00 | 0.9027 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 285.13 and 295.68
| Weekly Target 1 | 276.92 |
| Weekly Target 2 | 282.78 |
| Weekly Target 3 | 287.46666666667 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 298.02 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 288.65 (1.33%) | 285.50 | 281.60 - 292.15 | 0.1445 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.1403 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 0.9862 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.1276 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.4711 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.3158 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.3129 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.406 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.7926 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.303 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 6.4153 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 274.45 and 341.65
| Monthly Target 1 | 224.92 |
| Monthly Target 2 | 256.78 |
| Monthly Target 3 | 292.11666666667 |
| Monthly Target 4 | 323.98 |
| Monthly Target 5 | 359.32 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 288.65 (6.63%) | 270.70 | 260.25 - 327.45 | 1.5441 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3667 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.0978 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4736 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3044 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4267 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5284 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4391 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8709 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.9484 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.0118 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 175.8 and 308.05
| Yearly Target 1 | 138.18 |
| Yearly Target 2 | 213.42 |
| Yearly Target 3 | 270.43333333333 |
| Yearly Target 4 | 345.67 |
| Yearly Target 5 | 402.68 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 288.65 (5.25%) | 299.00 | 195.20 - 327.45 | 0.2467 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8953 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.998 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0973 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.124 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9998 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2109 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2981 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1299 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 265, while middle bands are at 277 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.26 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 291.6 |
| 12 day DMA | 293.2 |
| 20 day DMA | 287.94 |
| 35 day DMA | 277.3 |
| 50 day DMA | 261.91 |
| 100 day DMA | 256.05 |
| 150 day DMA | 264.42 |
| 200 day DMA | 285.89 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.3 | 291.12 | 294.25 |
| 12 day EMA | 290.13 | 290.4 | 291.41 |
| 20 day EMA | 285.83 | 285.53 | 285.6 |
| 35 day EMA | 274.07 | 273.21 | 272.53 |
| 50 day EMA | 261.16 | 260.04 | 259.03 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.6 | 294.26 | 296.82 |
| 12 day SMA | 293.2 | 294.05 | 295.54 |
| 20 day SMA | 287.94 | 286.23 | 285.02 |
| 35 day SMA | 277.3 | 275.69 | 273.34 |
| 50 day SMA | 261.91 | 260.32 | 258.91 |
| 100 day SMA | 256.05 | 255.95 | 255.8 |
| 150 day SMA | 264.42 | 264.59 | 264.84 |
| 200 day SMA | 285.89 | 286.19 | 286.59 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
