Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 277.55 and 301.05
| Intraday Target 1 | 272.92 |
| Intraday Target 2 | 282.18 |
| Intraday Target 3 | 296.41666666667 |
| Intraday Target 4 | 305.68 |
| Intraday Target 5 | 319.92 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 291.45 (-6.38%) | 310.65 | 287.15 - 310.65 | 0.658 times | Thu 18 June 2026 | 311.30 (0%) | 311.30 | 306.60 - 321.00 | 0.9389 times | Wed 17 June 2026 | 311.30 (8.47%) | 285.75 | 285.75 - 315.00 | 5.6383 times | Tue 16 June 2026 | 287.00 (1.99%) | 290.75 | 282.95 - 290.75 | 0.066 times | Mon 15 June 2026 | 281.40 (0.99%) | 281.60 | 278.00 - 289.00 | 0.3501 times | Fri 12 June 2026 | 278.65 (4.56%) | 267.05 | 267.05 - 281.90 | 0.2171 times | Thu 11 June 2026 | 266.50 (-1.44%) | 267.35 | 265.00 - 272.90 | 0.2174 times | Wed 10 June 2026 | 270.40 (-5.12%) | 279.60 | 268.65 - 284.00 | 0.6159 times | Tue 09 June 2026 | 285.00 (5.5%) | 273.95 | 269.70 - 286.25 | 0.3506 times | Mon 08 June 2026 | 270.15 (-5.49%) | 279.55 | 267.20 - 284.60 | 0.9477 times | Fri 05 June 2026 | 285.85 (-2.62%) | 294.85 | 283.50 - 298.15 | 0.4379 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 284.73 and 327.73
| Weekly Target 1 | 253.82 |
| Weekly Target 2 | 272.63 |
| Weekly Target 3 | 296.81666666667 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 339.82 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.0292 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.6229 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.7765 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.5922 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.0141 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 0.928 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.0611 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.4433 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.2972 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.2355 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.3231 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 250.23 and 306.23
| Monthly Target 1 | 236.48 |
| Monthly Target 2 | 263.97 |
| Monthly Target 3 | 292.48333333333 |
| Monthly Target 4 | 319.97 |
| Monthly Target 5 | 348.48 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 291.45 (-1.8%) | 305.00 | 265.00 - 321.00 | 1.218 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.6325 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3015 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.9501 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.451 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2898 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4063 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5032 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4181 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8294 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.9031 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 177.2 and 309.45
| Yearly Target 1 | 139.12 |
| Yearly Target 2 | 215.28 |
| Yearly Target 3 | 271.36666666667 |
| Yearly Target 4 | 347.53 |
| Yearly Target 5 | 403.62 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 291.45 (6.27%) | 299.00 | 195.20 - 327.45 | 0.2976 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8901 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9922 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0851 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1117 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.994 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2038 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2964 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1291 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.45
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 265, while middle bands are at 277 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
Valiantorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.76 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 296.49 |
| 12 day DMA | 286.05 |
| 20 day DMA | 288.31 |
| 35 day DMA | 289.39 |
| 50 day DMA | 283.32 |
| 100 day DMA | 260.97 |
| 150 day DMA | 262.76 |
| 200 day DMA | 279.95 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.72 | 297.86 | 291.14 |
| 12 day EMA | 290.76 | 290.63 | 286.87 |
| 20 day EMA | 288.84 | 288.56 | 286.17 |
| 35 day EMA | 283.8 | 283.35 | 281.7 |
| 50 day EMA | 280.59 | 280.15 | 278.88 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.49 | 293.93 | 284.97 |
| 12 day SMA | 286.05 | 286.78 | 284.66 |
| 20 day SMA | 288.31 | 288.37 | 287.35 |
| 35 day SMA | 289.39 | 288.94 | 287.92 |
| 50 day SMA | 283.32 | 282.74 | 281.27 |
| 100 day SMA | 260.97 | 260.36 | 259.6 |
| 150 day SMA | 262.76 | 262.75 | 262.67 |
| 200 day SMA | 279.95 | 280.23 | 280.42 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
