Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 271.85 and 278.65
| Intraday Target 1 | 270.7 |
| Intraday Target 2 | 273 |
| Intraday Target 3 | 277.5 |
| Intraday Target 4 | 279.8 |
| Intraday Target 5 | 284.3 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 275.30 (1.87%) | 282.00 | 275.20 - 282.00 | 0.0355 times | Fri 10 July 2026 | 270.25 (-2.08%) | 276.00 | 270.25 - 276.00 | 0.1117 times | Thu 09 July 2026 | 276.00 (0.36%) | 274.00 | 273.00 - 276.00 | 0.7613 times | Wed 08 July 2026 | 275.00 (1.07%) | 278.90 | 275.00 - 282.90 | 0.6459 times | Tue 07 July 2026 | 272.10 (-0.2%) | 278.40 | 270.10 - 279.75 | 3.0635 times | Fri 03 July 2026 | 272.65 (-2.61%) | 279.95 | 272.00 - 281.00 | 1.2156 times | Thu 02 July 2026 | 279.95 (1.8%) | 272.25 | 262.20 - 280.00 | 0.9892 times | Wed 01 July 2026 | 275.00 (2.12%) | 275.00 | 269.50 - 282.70 | 1.4548 times | Tue 30 June 2026 | 269.30 (-2.43%) | 283.00 | 268.20 - 283.00 | 0.8707 times | Mon 29 June 2026 | 276.00 (-2.99%) | 284.50 | 275.05 - 289.50 | 0.8519 times | Thu 25 June 2026 | 284.50 (-0.18%) | 292.00 | 281.30 - 292.00 | 0.0385 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 271.85 and 278.65
| Weekly Target 1 | 270.7 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 277.5 |
| Weekly Target 4 | 279.8 |
| Weekly Target 5 | 284.3 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 275.30 (1.87%) | 282.00 | 275.20 - 282.00 | 0.0025 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.3264 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.3834 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.336 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.6088 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.8008 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.9983 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.7614 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.5893 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.1931 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.3641 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 268.75 and 289.45
| Monthly Target 1 | 252.77 |
| Monthly Target 2 | 264.03 |
| Monthly Target 3 | 273.46666666667 |
| Monthly Target 4 | 284.73 |
| Monthly Target 5 | 294.17 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 275.30 (2.23%) | 275.00 | 262.20 - 282.90 | 0.1722 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.4215 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7257 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3757 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.1184 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4767 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3064 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4295 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5319 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.442 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8767 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 169.13 and 301.38
| Yearly Target 1 | 133.73 |
| Yearly Target 2 | 204.52 |
| Yearly Target 3 | 265.98333333333 |
| Yearly Target 4 | 336.77 |
| Yearly Target 5 | 398.23 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 275.30 (0.38%) | 299.00 | 195.20 - 327.45 | 0.3083 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.889 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.991 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0826 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1091 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9928 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2024 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.296 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1289 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 12 points
Upper Bollinger band is at 306 and lower is at 260, while middle bands are at 271 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.93 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 273.73 |
| 12 day DMA | 275.92 |
| 20 day DMA | 282.38 |
| 35 day DMA | 284.15 |
| 50 day DMA | 285.81 |
| 100 day DMA | 264.87 |
| 150 day DMA | 263.23 |
| 200 day DMA | 274.47 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.19 | 273.64 | 275.34 |
| 12 day EMA | 276.76 | 277.03 | 278.26 |
| 20 day EMA | 279.15 | 279.55 | 280.53 |
| 35 day EMA | 281.58 | 281.95 | 282.64 |
| 50 day EMA | 282.98 | 283.29 | 283.82 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.73 | 273.2 | 275.14 |
| 12 day SMA | 275.92 | 277.03 | 278.41 |
| 20 day SMA | 282.38 | 281.94 | 281.95 |
| 35 day SMA | 284.15 | 284.6 | 285.48 |
| 50 day SMA | 285.81 | 285.83 | 285.85 |
| 100 day SMA | 264.87 | 264.91 | 264.96 |
| 150 day SMA | 263.23 | 263.08 | 262.96 |
| 200 day SMA | 274.47 | 274.94 | 275.39 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
