Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 254.63 and 277.38
| Intraday Target 1 | 250.23 |
| Intraday Target 2 | 259.02 |
| Intraday Target 3 | 272.98333333333 |
| Intraday Target 4 | 281.77 |
| Intraday Target 5 | 295.73 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.80 (-0.39%) | 286.95 | 264.20 - 286.95 | 1.8486 times | Thu 04 December 2025 | 268.85 (5%) | 255.50 | 253.75 - 268.85 | 0.6026 times | Wed 03 December 2025 | 256.05 (-1.37%) | 259.00 | 252.50 - 259.20 | 0.4071 times | Tue 02 December 2025 | 259.60 (-1.16%) | 264.95 | 255.15 - 264.95 | 0.4521 times | Mon 01 December 2025 | 262.65 (3.79%) | 253.10 | 253.10 - 265.70 | 0.9203 times | Fri 28 November 2025 | 253.05 (0.22%) | 265.00 | 251.15 - 265.00 | 0.6144 times | Thu 27 November 2025 | 252.50 (0.14%) | 258.00 | 249.25 - 259.95 | 0.7291 times | Wed 26 November 2025 | 252.15 (0.12%) | 257.05 | 251.15 - 264.00 | 0.9419 times | Tue 25 November 2025 | 251.85 (-2.02%) | 259.90 | 249.75 - 259.90 | 1.2293 times | Mon 24 November 2025 | 257.05 (-4.34%) | 268.70 | 255.30 - 278.90 | 2.2545 times | Fri 21 November 2025 | 268.70 (-1.03%) | 278.90 | 265.60 - 278.90 | 1.333 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 260.15 and 294.6
| Weekly Target 1 | 234.63 |
| Weekly Target 2 | 251.22 |
| Weekly Target 3 | 269.08333333333 |
| Weekly Target 4 | 285.67 |
| Weekly Target 5 | 303.53 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 0.9506 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.2963 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.3177 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.0593 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.0226 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7082 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.2018 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.28 times | Fri 10 October 2025 | 314.60 (-7.18%) | 340.05 | 311.75 - 347.90 | 1.6108 times | Fri 03 October 2025 | 338.95 (1.76%) | 333.00 | 321.30 - 344.95 | 0.5527 times | Fri 26 September 2025 | 333.10 (-10.26%) | 370.60 | 330.40 - 376.75 | 1.675 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 260.15 and 294.6
| Monthly Target 1 | 234.63 |
| Monthly Target 2 | 251.22 |
| Monthly Target 3 | 269.08333333333 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 303.53 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 0.0503 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2483 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2063 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4093 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4456 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4754 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.3265 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.9315 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4671 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4396 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.8201 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 104.75 and 388.05
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 159.1 |
| Yearly Target 3 | 333.7 |
| Yearly Target 4 | 442.4 |
| Yearly Target 5 | 617 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.80 (-12.91%) | 303.00 | 225.00 - 508.30 | 0.8087 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9133 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 1.9194 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 1.9438 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.915 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1081 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2728 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1188 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.98
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 242, while middle bands are at 257 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.66 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 262.99 |
| 12 day DMA | 260.15 |
| 20 day DMA | 271.09 |
| 35 day DMA | 285.02 |
| 50 day DMA | 297.79 |
| 100 day DMA | 331.94 |
| 150 day DMA | 355.96 |
| 200 day DMA | 339.5 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.59 | 261.49 | 257.81 |
| 12 day EMA | 265.13 | 264.64 | 263.87 |
| 20 day EMA | 271.73 | 272.14 | 272.49 |
| 35 day EMA | 285.18 | 286.2 | 287.22 |
| 50 day EMA | 300.03 | 301.34 | 302.67 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.99 | 260.04 | 256.77 |
| 12 day SMA | 260.15 | 261.17 | 262.33 |
| 20 day SMA | 271.09 | 272.62 | 274.33 |
| 35 day SMA | 285.02 | 285.7 | 286.75 |
| 50 day SMA | 297.79 | 299.59 | 301.64 |
| 100 day SMA | 331.94 | 333.4 | 334.96 |
| 150 day SMA | 355.96 | 356.42 | 356.9 |
| 200 day SMA | 339.5 | 339.53 | 339.52 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
