Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 269.68 and 278.08
| Intraday Target 1 | 263.73 |
| Intraday Target 2 | 267.22 |
| Intraday Target 3 | 272.13333333333 |
| Intraday Target 4 | 275.62 |
| Intraday Target 5 | 280.53 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.70 (-1.76%) | 268.65 | 268.65 - 277.05 | 0.3772 times | Wed 29 April 2026 | 275.55 (-0.11%) | 270.00 | 270.00 - 277.45 | 0.8579 times | Tue 28 April 2026 | 275.85 (1.66%) | 299.95 | 271.50 - 299.95 | 2.2053 times | Mon 27 April 2026 | 271.35 (6.62%) | 250.00 | 250.00 - 273.65 | 0.8281 times | Fri 24 April 2026 | 254.50 (-2.36%) | 269.30 | 252.20 - 269.30 | 0.6071 times | Thu 23 April 2026 | 260.65 (-2.18%) | 272.80 | 257.65 - 272.80 | 0.8696 times | Wed 22 April 2026 | 266.45 (-1.15%) | 271.25 | 261.95 - 271.25 | 0.5205 times | Tue 21 April 2026 | 269.55 (-0.5%) | 269.25 | 267.00 - 274.55 | 0.5866 times | Mon 20 April 2026 | 270.90 (-3.68%) | 283.00 | 267.25 - 283.00 | 0.2782 times | Fri 17 April 2026 | 281.25 (-2%) | 304.00 | 277.90 - 304.00 | 2.8696 times | Thu 16 April 2026 | 287.00 (7.45%) | 267.05 | 267.00 - 295.10 | 6.8293 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 260.35 and 310.3
| Weekly Target 1 | 223.6 |
| Weekly Target 2 | 247.15 |
| Weekly Target 3 | 273.55 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 323.5 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.3564 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.2389 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 0.9932 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.0637 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.5996 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 0.9858 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 4.8533 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.3792 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.151 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 0.379 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.15 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 236.7 and 338
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 214.27 |
| Monthly Target 3 | 259.13333333333 |
| Monthly Target 4 | 315.57 |
| Monthly Target 5 | 360.43 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.4435 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.272 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5002 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3215 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4507 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5581 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4638 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.9199 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.0017 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.0687 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 5.2295 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 178.55 and 287.35
| Yearly Target 1 | 147.83 |
| Yearly Target 2 | 209.27 |
| Yearly Target 3 | 256.63333333333 |
| Yearly Target 4 | 318.07 |
| Yearly Target 5 | 365.43 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.70 (-1.29%) | 299.00 | 195.20 - 304.00 | 0.1918 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9009 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0043 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1105 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1374 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0061 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2185 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1307 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.75
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 235, while middle bands are at 250 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.19 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 269.59 |
| 12 day DMA | 270.9 |
| 20 day DMA | 263.63 |
| 35 day DMA | 246.83 |
| 50 day DMA | 243.84 |
| 100 day DMA | 252.18 |
| 150 day DMA | 269.46 |
| 200 day DMA | 294.43 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.03 | 271.2 | 269.03 |
| 12 day EMA | 267.56 | 266.99 | 265.43 |
| 20 day EMA | 262.62 | 261.77 | 260.32 |
| 35 day EMA | 256.9 | 256.09 | 254.94 |
| 50 day EMA | 249.03 | 248.15 | 247.03 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.59 | 267.58 | 265.76 |
| 12 day SMA | 270.9 | 270.2 | 269.1 |
| 20 day SMA | 263.63 | 260.22 | 257.18 |
| 35 day SMA | 246.83 | 245.22 | 243.52 |
| 50 day SMA | 243.84 | 243.93 | 243.93 |
| 100 day SMA | 252.18 | 252.06 | 251.94 |
| 150 day SMA | 269.46 | 270.09 | 270.69 |
| 200 day SMA | 294.43 | 295.16 | 295.91 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
