Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 268.5 and 278.35
| Intraday Target 1 | 266.72 |
| Intraday Target 2 | 270.28 |
| Intraday Target 3 | 276.56666666667 |
| Intraday Target 4 | 280.13 |
| Intraday Target 5 | 286.42 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.85 (-1.83%) | 279.00 | 273.00 - 282.85 | 0.504 times | Wed 24 December 2025 | 278.95 (3.58%) | 270.80 | 270.55 - 282.80 | 0.5372 times | Tue 23 December 2025 | 269.30 (1.07%) | 272.55 | 269.00 - 278.30 | 1.1142 times | Mon 22 December 2025 | 266.45 (0.97%) | 262.05 | 262.05 - 270.00 | 0.8006 times | Fri 19 December 2025 | 263.90 (2.05%) | 265.85 | 258.55 - 270.25 | 0.7693 times | Thu 18 December 2025 | 258.60 (-1.86%) | 268.65 | 257.95 - 268.65 | 0.126 times | Wed 17 December 2025 | 263.50 (-1.2%) | 267.25 | 256.95 - 268.90 | 1.0867 times | Tue 16 December 2025 | 266.70 (0.15%) | 271.70 | 266.60 - 272.90 | 0.4027 times | Mon 15 December 2025 | 266.30 (-2.58%) | 271.85 | 264.35 - 275.50 | 4.522 times | Fri 12 December 2025 | 273.35 (0.29%) | 274.75 | 270.50 - 274.75 | 0.1374 times | Thu 11 December 2025 | 272.55 (-0.85%) | 272.15 | 271.75 - 277.80 | 0.8802 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 267.95 and 288.75
| Weekly Target 1 | 252.12 |
| Weekly Target 2 | 262.98 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 283.78 |
| Weekly Target 5 | 293.72 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.48 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.1216 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.1198 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.0553 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.4391 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.4628 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.176 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.1352 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7862 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.224 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.4209 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 263.18 and 297.63
| Monthly Target 1 | 236.65 |
| Monthly Target 2 | 255.25 |
| Monthly Target 3 | 271.1 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 305.55 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.85 (8.22%) | 253.10 | 252.50 - 286.95 | 0.1776 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2451 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2037 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.404 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4399 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4693 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.2968 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.894 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4483 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4212 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.8096 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 107.78 and 391.08
| Yearly Target 1 | 52.42 |
| Yearly Target 2 | 163.13 |
| Yearly Target 3 | 335.71666666667 |
| Yearly Target 4 | 446.43 |
| Yearly Target 5 | 619.02 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.85 (-10.94%) | 303.00 | 225.00 - 508.30 | 0.8169 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9123 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 1.9172 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 1.9416 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9139 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1069 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2725 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1187 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 269.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.7
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 260 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.23 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 270.49 |
| 12 day DMA | 269.03 |
| 20 day DMA | 266.35 |
| 35 day DMA | 270.84 |
| 50 day DMA | 280.53 |
| 100 day DMA | 314.98 |
| 150 day DMA | 350.15 |
| 200 day DMA | 338.89 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.64 | 270.54 | 266.33 |
| 12 day EMA | 269.11 | 268.25 | 266.3 |
| 20 day EMA | 269.51 | 269.05 | 268.01 |
| 35 day EMA | 275.81 | 275.93 | 275.75 |
| 50 day EMA | 282.53 | 282.88 | 283.04 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.49 | 267.44 | 264.35 |
| 12 day SMA | 269.03 | 268.62 | 267.19 |
| 20 day SMA | 266.35 | 265.29 | 263.95 |
| 35 day SMA | 270.84 | 271.67 | 272.4 |
| 50 day SMA | 280.53 | 281.16 | 281.87 |
| 100 day SMA | 314.98 | 315.74 | 316.42 |
| 150 day SMA | 350.15 | 350.99 | 351.74 |
| 200 day SMA | 338.89 | 338.89 | 338.92 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
