Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 203.5 and 209.05
| Intraday Target 1 | 202.15 |
| Intraday Target 2 | 204.85 |
| Intraday Target 3 | 207.7 |
| Intraday Target 4 | 210.4 |
| Intraday Target 5 | 213.25 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.55 (-2.38%) | 209.35 | 205.00 - 210.55 | 1.4951 times | Thu 12 March 2026 | 212.60 (-1.55%) | 223.00 | 209.05 - 223.00 | 1.9719 times | Wed 11 March 2026 | 215.95 (-0.69%) | 217.75 | 215.00 - 223.50 | 0.4246 times | Tue 10 March 2026 | 217.45 (3.94%) | 209.95 | 209.50 - 218.35 | 0.5393 times | Mon 09 March 2026 | 209.20 (-2.38%) | 224.00 | 203.00 - 224.00 | 2.0419 times | Fri 06 March 2026 | 214.30 (-0.7%) | 234.00 | 211.00 - 234.00 | 0.5594 times | Thu 05 March 2026 | 215.80 (-3.27%) | 221.00 | 212.00 - 221.45 | 0.708 times | Wed 04 March 2026 | 223.10 (-0.47%) | 210.05 | 210.05 - 229.20 | 0.2817 times | Mon 02 March 2026 | 224.15 (-2.9%) | 217.00 | 217.00 - 228.10 | 1.0281 times | Fri 27 February 2026 | 230.85 (-1.6%) | 229.00 | 228.00 - 235.30 | 0.9501 times | Thu 26 February 2026 | 234.60 (-1.64%) | 244.60 | 231.30 - 244.90 | 1.6351 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 194.78 and 215.78
| Weekly Target 1 | 190.52 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 211.51666666667 |
| Weekly Target 4 | 220.03 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 1.7501 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.6968 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 1.749 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.6925 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.7976 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.4713 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.3343 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.0419 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.6104 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 0.8561 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.6205 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 189.78 and 220.78
| Monthly Target 1 | 183.85 |
| Monthly Target 2 | 195.7 |
| Monthly Target 3 | 214.85 |
| Monthly Target 4 | 226.7 |
| Monthly Target 5 | 245.85 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.55 (-10.09%) | 217.00 | 203.00 - 234.00 | 0.2412 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4643 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2984 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4183 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.518 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4305 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8538 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.9297 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.9919 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 4.8539 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 6.1161 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 157.28 and 253.28
| Yearly Target 1 | 140.52 |
| Yearly Target 2 | 174.03 |
| Yearly Target 3 | 236.51666666667 |
| Yearly Target 4 | 270.03 |
| Yearly Target 5 | 332.52 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.55 (-24.32%) | 299.00 | 203.00 - 299.00 | 0.0381 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9166 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0218 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1473 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1746 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0236 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2397 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3052 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1329 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 199, while middle bands are at 215 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 212.55 |
| 12 day DMA | 220.34 |
| 20 day DMA | 230.77 |
| 35 day DMA | 240.7 |
| 50 day DMA | 245.5 |
| 100 day DMA | 262.25 |
| 150 day DMA | 290.27 |
| 200 day DMA | 322.24 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 215.44 | 216.86 |
| 12 day EMA | 220.47 | 222.82 | 224.68 |
| 20 day EMA | 227.93 | 230.07 | 231.91 |
| 35 day EMA | 236.14 | 237.82 | 239.31 |
| 50 day EMA | 244.51 | 246.02 | 247.38 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.55 | 213.9 | 214.54 |
| 12 day SMA | 220.34 | 223 | 225.28 |
| 20 day SMA | 230.77 | 234.15 | 237.31 |
| 35 day SMA | 240.7 | 241.58 | 242.09 |
| 50 day SMA | 245.5 | 246.83 | 248.01 |
| 100 day SMA | 262.25 | 263.14 | 264.04 |
| 150 day SMA | 290.27 | 291.25 | 292.09 |
| 200 day SMA | 322.24 | 323.09 | 323.94 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
