Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 342.98 and 364.73
| Intraday Target 1 | 337.52 |
| Intraday Target 2 | 348.43 |
| Intraday Target 3 | 359.26666666667 |
| Intraday Target 4 | 370.18 |
| Intraday Target 5 | 381.02 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 359.35 (7.06%) | 360.10 | 348.35 - 370.10 | 1.0303 times |
| Wed 02 April 2025 | 335.65 (14.22%) | 297.00 | 297.00 - 342.50 | 1.5995 times |
| Tue 01 April 2025 | 293.85 (12.91%) | 280.00 | 260.15 - 304.85 | 2.1817 times |
| Fri 28 March 2025 | 260.25 (-2.09%) | 286.95 | 255.60 - 286.95 | 0.3079 times |
| Wed 26 March 2025 | 265.80 (-4.49%) | 284.95 | 262.00 - 289.20 | 1.4295 times |
| Tue 25 March 2025 | 278.30 (-5.05%) | 294.95 | 275.75 - 294.95 | 0.9565 times |
| Mon 24 March 2025 | 293.10 (8.25%) | 270.00 | 269.55 - 295.00 | 0.8639 times |
| Fri 21 March 2025 | 270.75 (8.34%) | 253.35 | 253.25 - 282.00 | 0.8009 times |
| Thu 20 March 2025 | 249.90 (0.54%) | 248.05 | 246.70 - 253.65 | 0.2013 times |
| Wed 19 March 2025 | 248.55 (6.01%) | 245.95 | 236.40 - 250.00 | 0.6286 times |
| Tue 18 March 2025 | 234.45 (2.34%) | 225.00 | 225.00 - 237.95 | 0.5025 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 309.75 and 419.7
| Weekly Target 1 | 219.92 |
| Weekly Target 2 | 289.63 |
| Weekly Target 3 | 329.86666666667 |
| Weekly Target 4 | 399.58 |
| Weekly Target 5 | 439.82 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 359.35 (38.08%) | 280.00 | 260.15 - 370.10 | 2.0809 times |
| Fri 28 March 2025 | 260.25 (-3.88%) | 270.00 | 255.60 - 295.00 | 1.5387 times |
| Fri 21 March 2025 | 270.75 (15.16%) | 248.75 | 225.00 - 282.00 | 1.2033 times |
| Thu 13 March 2025 | 235.10 (-8.65%) | 256.05 | 233.05 - 260.65 | 1.2792 times |
| Fri 07 March 2025 | 257.35 (-3.16%) | 266.50 | 251.95 - 279.00 | 0.6923 times |
| Fri 28 February 2025 | 265.75 (-6.97%) | 278.90 | 264.20 - 284.00 | 0.1801 times |
| Fri 21 February 2025 | 285.65 (-0.26%) | 269.00 | 261.45 - 294.85 | 0.2861 times |
| Fri 14 February 2025 | 286.40 (-1.63%) | 297.00 | 262.90 - 299.00 | 1.1214 times |
| Fri 07 February 2025 | 291.15 (2.28%) | 277.30 | 258.50 - 298.65 | 1.0973 times |
| Fri 31 January 2025 | 284.65 (-7.85%) | 310.95 | 275.80 - 310.95 | 0.5208 times |
| Fri 24 January 2025 | 308.90 (-1.48%) | 311.75 | 299.65 - 313.45 | 0.3371 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 309.75 and 419.7
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 289.63 |
| Monthly Target 3 | 329.86666666667 |
| Monthly Target 4 | 399.58 |
| Monthly Target 5 | 439.82 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 359.35 (38.08%) | 280.00 | 260.15 - 370.10 | 0.5996 times |
| Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.3581 times |
| Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.7736 times |
| Fri 31 January 2025 | 284.65 (-7.43%) | 303.00 | 275.80 - 325.00 | 0.5688 times |
| Tue 31 December 2024 | 307.50 (-8.62%) | 343.25 | 301.05 - 369.00 | 1.0267 times |
| Fri 29 November 2024 | 336.50 (-15.34%) | 400.35 | 308.55 - 429.00 | 0.7433 times |
| Thu 31 October 2024 | 397.45 (-1.44%) | 403.00 | 382.60 - 439.05 | 1.038 times |
| Mon 30 September 2024 | 403.25 (-1.47%) | 397.10 | 392.95 - 455.20 | 1.5188 times |
| Fri 30 August 2024 | 409.25 (1%) | 408.45 | 382.85 - 422.20 | 1.079 times |
| Wed 31 July 2024 | 405.20 (0.51%) | 403.00 | 370.00 - 434.75 | 1.2941 times |
| Fri 28 June 2024 | 403.15 (3.19%) | 391.00 | 368.35 - 451.80 | 0.9048 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 292.18 and 437.28
| Yearly Target 1 | 173.05 |
| Yearly Target 2 | 266.2 |
| Yearly Target 3 | 318.15 |
| Yearly Target 4 | 411.3 |
| Yearly Target 5 | 463.25 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 359.35 (16.86%) | 303.00 | 225.00 - 370.10 | 0.2663 times |
| Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9822 times |
| Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0641 times |
| Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.0904 times |
| Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.984 times |
| Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1917 times |
| Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2934 times |
| Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1278 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.63
Munafa value: 81 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 32 points
Upper Bollinger band is at 332 and lower is at 204, while middle bands are at 236 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.11 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 302.98 |
| 12 day DMA | 276.59 |
| 20 day DMA | 267.2 |
| 35 day DMA | 269.72 |
| 50 day DMA | 275.81 |
| 100 day DMA | 304.83 |
| 150 day DMA | 340.18 |
| 200 day DMA | 356.03 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.72 | 295.41 | 275.29 |
| 12 day EMA | 290.01 | 277.41 | 266.82 |
| 20 day EMA | 280.32 | 272 | 265.3 |
| 35 day EMA | 278.24 | 273.46 | 269.8 |
| 50 day EMA | 281.9 | 278.74 | 276.42 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.98 | 286.77 | 278.26 |
| 12 day SMA | 276.59 | 266.23 | 258.34 |
| 20 day SMA | 267.2 | 262 | 258.51 |
| 35 day SMA | 269.72 | 267.77 | 266.47 |
| 50 day SMA | 275.81 | 274.9 | 274.51 |
| 100 day SMA | 304.83 | 305.27 | 305.97 |
| 150 day SMA | 340.18 | 340.44 | 340.86 |
| 200 day SMA | 356.03 | 356.29 | 356.65 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
