Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 272.9 and 278.3
| Intraday Target 1 | 268.53 |
| Intraday Target 2 | 271.87 |
| Intraday Target 3 | 273.93333333333 |
| Intraday Target 4 | 277.27 |
| Intraday Target 5 | 279.33 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.20 (-0.2%) | 271.65 | 270.60 - 276.00 | 0.3091 times | Wed 11 February 2026 | 275.75 (-1.08%) | 278.80 | 270.30 - 280.65 | 0.6687 times | Tue 10 February 2026 | 278.75 (1.05%) | 258.70 | 258.70 - 283.60 | 0.8762 times | Mon 09 February 2026 | 275.85 (1.77%) | 272.70 | 269.85 - 277.15 | 0.4295 times | Fri 06 February 2026 | 271.05 (-0.77%) | 273.15 | 268.80 - 284.80 | 3.8456 times | Thu 05 February 2026 | 273.15 (11.42%) | 245.15 | 239.80 - 276.70 | 1.1381 times | Wed 04 February 2026 | 245.15 (2.06%) | 240.20 | 240.15 - 248.40 | 0.7346 times | Tue 03 February 2026 | 240.20 (0.29%) | 245.10 | 240.00 - 254.00 | 1.2699 times | Mon 02 February 2026 | 239.50 (-1.24%) | 258.45 | 231.20 - 258.45 | 0.3157 times | Sun 01 February 2026 | 242.50 (-0.53%) | 240.90 | 240.90 - 247.85 | 0.4125 times | Fri 30 January 2026 | 243.80 (2.05%) | 248.80 | 235.00 - 248.80 | 0.4295 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 266.95 and 291.85
| Weekly Target 1 | 247.6 |
| Weekly Target 2 | 261.4 |
| Weekly Target 3 | 272.5 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.20 (1.53%) | 272.70 | 258.70 - 283.60 | 0.5366 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.8134 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.412 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.2842 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.7523 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 1.0551 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.7647 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.5965 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.3937 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.3914 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.3113 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 253.2 and 306.8
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 263.73333333333 |
| Monthly Target 4 | 296.27 |
| Monthly Target 5 | 317.33 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.20 (12.88%) | 240.90 | 231.20 - 284.80 | 0.1205 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.1913 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2682 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.3321 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.276 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.5474 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.596 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.6359 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 3.1118 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.9209 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.9623 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 214.35 and 287.1
| Yearly Target 1 | 194.07 |
| Yearly Target 2 | 234.63 |
| Yearly Target 3 | 266.81666666667 |
| Yearly Target 4 | 307.38 |
| Yearly Target 5 | 339.57 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.20 (0.35%) | 299.00 | 226.25 - 299.00 | 0.0185 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9186 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.024 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.152 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1794 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0259 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2425 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3059 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1332 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 217, while middle bands are at 234 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 275.32 |
| 12 day DMA | 258.32 |
| 20 day DMA | 249.96 |
| 35 day DMA | 257.91 |
| 50 day DMA | 260.52 |
| 100 day DMA | 282.27 |
| 150 day DMA | 311.29 |
| 200 day DMA | 333.17 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.63 | 271.34 | 269.14 |
| 12 day EMA | 263.32 | 261.16 | 258.51 |
| 20 day EMA | 259.25 | 257.57 | 255.66 |
| 35 day EMA | 258.29 | 257.29 | 256.2 |
| 50 day EMA | 261.63 | 261.08 | 260.48 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.32 | 274.91 | 268.79 |
| 12 day SMA | 258.32 | 255.28 | 251.7 |
| 20 day SMA | 249.96 | 249.05 | 248.07 |
| 35 day SMA | 257.91 | 257.74 | 257.47 |
| 50 day SMA | 260.52 | 260.2 | 259.94 |
| 100 day SMA | 282.27 | 283.16 | 284.06 |
| 150 day SMA | 311.29 | 312.23 | 313.23 |
| 200 day SMA | 333.17 | 333.56 | 333.97 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
