Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 308.9 and 330.6
| Intraday Target 1 | 290.82 |
| Intraday Target 2 | 305.28 |
| Intraday Target 3 | 312.51666666667 |
| Intraday Target 4 | 326.98 |
| Intraday Target 5 | 334.22 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 319.75 (4.99%) | 308.95 | 298.05 - 319.75 | 3.0587 times | Wed 02 September 2026 | 304.55 (5%) | 287.15 | 281.00 - 304.55 | 2.2022 times | Tue 01 September 2026 | 290.05 (0.02%) | 289.50 | 284.50 - 294.00 | 0.2747 times | Mon 31 August 2026 | 290.00 (-2.16%) | 291.15 | 281.60 - 301.50 | 1.2944 times | Fri 28 August 2026 | 296.40 (-2.48%) | 299.50 | 294.60 - 307.95 | 0.1966 times | Thu 27 August 2026 | 303.95 (4.07%) | 298.50 | 298.50 - 306.65 | 0.5751 times | Wed 26 August 2026 | 292.05 (-1.17%) | 288.15 | 287.05 - 300.40 | 0.4904 times | Tue 25 August 2026 | 295.50 (0.07%) | 296.45 | 291.05 - 298.50 | 0.5052 times | Mon 24 August 2026 | 295.30 (-3.18%) | 308.60 | 292.00 - 310.00 | 0.4687 times | Fri 21 August 2026 | 305.00 (-4.61%) | 308.00 | 303.80 - 316.90 | 0.9338 times | Thu 20 August 2026 | 319.75 (0.9%) | 309.00 | 303.50 - 320.55 | 0.3944 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 300.38 and 339.13
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 293.92 |
| Weekly Target 3 | 306.83333333333 |
| Weekly Target 4 | 332.67 |
| Weekly Target 5 | 345.58 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 319.75 (7.88%) | 291.15 | 281.00 - 319.75 | 0.8781 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.2875 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.743 times | Fri 14 August 2026 | 325.75 (11.27%) | 295.00 | 282.60 - 342.85 | 5.4133 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.4071 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.2446 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.1827 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.184 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.3034 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.3564 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.3123 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 300.38 and 339.13
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 293.92 |
| Monthly Target 3 | 306.83333333333 |
| Monthly Target 4 | 332.67 |
| Monthly Target 5 | 345.58 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 319.75 (10.26%) | 289.50 | 281.00 - 319.75 | 0.187 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 2.1064 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.304 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.1885 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.4428 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.1502 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.6072 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3986 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2562 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.3591 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4447 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 257.48 and 405.13
| Yearly Target 1 | 138.28 |
| Yearly Target 2 | 229.02 |
| Yearly Target 3 | 285.93333333333 |
| Yearly Target 4 | 376.67 |
| Yearly Target 5 | 433.58 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 319.75 (16.59%) | 299.00 | 195.20 - 342.85 | 0.4087 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8787 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9795 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0585 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.0847 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9813 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1885 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2926 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1275 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.2
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 336 and lower is at 280, while middle bands are at 294 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.26 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 300.15 |
| 12 day DMA | 302.43 |
| 20 day DMA | 307.53 |
| 35 day DMA | 292.18 |
| 50 day DMA | 287.31 |
| 100 day DMA | 285.74 |
| 150 day DMA | 270.41 |
| 200 day DMA | 268.85 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.04 | 297.68 | 294.25 |
| 12 day EMA | 302.81 | 299.73 | 298.85 |
| 20 day EMA | 300.96 | 298.98 | 298.39 |
| 35 day EMA | 296.77 | 295.42 | 294.88 |
| 50 day EMA | 289.54 | 288.31 | 287.65 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.15 | 296.99 | 294.49 |
| 12 day SMA | 302.43 | 302.11 | 302.53 |
| 20 day SMA | 307.53 | 305.75 | 305.08 |
| 35 day SMA | 292.18 | 290.83 | 290.11 |
| 50 day SMA | 287.31 | 286.68 | 286.33 |
| 100 day SMA | 285.74 | 285.22 | 284.82 |
| 150 day SMA | 270.41 | 269.87 | 269.42 |
| 200 day SMA | 268.85 | 268.73 | 268.65 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
