Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 318.68 and 332.83
| Intraday Target 1 | 316.32 |
| Intraday Target 2 | 321.03 |
| Intraday Target 3 | 330.46666666667 |
| Intraday Target 4 | 335.18 |
| Intraday Target 5 | 344.62 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.75 (-4.99%) | 339.90 | 325.75 - 339.90 | 0.2488 times | Thu 13 August 2026 | 342.85 (4.99%) | 342.85 | 342.85 - 342.85 | 5.6605 times | Wed 12 August 2026 | 326.55 (5%) | 315.00 | 315.00 - 326.55 | 2.6104 times | Tue 11 August 2026 | 311.00 (4.66%) | 305.90 | 300.00 - 311.95 | 0.6315 times | Mon 10 August 2026 | 297.15 (1.5%) | 295.00 | 282.60 - 305.60 | 0.1494 times | Fri 07 August 2026 | 292.75 (3.08%) | 280.00 | 277.50 - 295.00 | 0.0569 times | Thu 06 August 2026 | 284.00 (-2.47%) | 281.00 | 280.00 - 292.90 | 0.1592 times | Wed 05 August 2026 | 291.20 (0.41%) | 280.05 | 280.05 - 292.00 | 0.0325 times | Tue 04 August 2026 | 290.00 (2.6%) | 280.00 | 280.00 - 292.90 | 0.145 times | Mon 03 August 2026 | 282.65 (4.88%) | 266.70 | 266.70 - 282.95 | 0.3057 times | Fri 31 July 2026 | 269.50 (2.55%) | 269.50 | 269.50 - 269.50 | 0.0018 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 304.18 and 364.43
| Weekly Target 1 | 256.82 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 317.06666666667 |
| Weekly Target 4 | 351.53 |
| Weekly Target 5 | 377.32 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.75 (11.27%) | 295.00 | 282.60 - 342.85 | 5.1199 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.385 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.2313 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.1728 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.174 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.287 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.337 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.2954 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.2935 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.704 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.8776 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 296.23 and 372.38
| Monthly Target 1 | 235.62 |
| Monthly Target 2 | 280.68 |
| Monthly Target 3 | 311.76666666667 |
| Monthly Target 4 | 356.83 |
| Monthly Target 5 | 387.92 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.75 (20.87%) | 266.70 | 266.70 - 342.85 | 1.5797 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.314 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.2277 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.4904 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.1882 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.6933 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4117 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2646 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.371 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4594 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.3817 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 260.48 and 408.13
| Yearly Target 1 | 140.28 |
| Yearly Target 2 | 233.02 |
| Yearly Target 3 | 287.93333333333 |
| Yearly Target 4 | 380.67 |
| Yearly Target 5 | 435.58 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.75 (18.78%) | 299.00 | 195.20 - 342.85 | 0.3777 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8819 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9831 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.066 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.0923 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9849 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1928 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2936 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1279 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.03
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 25 points
Upper Bollinger band is at 334 and lower is at 237, while middle bands are at 261 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.48 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 320.66 |
| 12 day DMA | 298.02 |
| 20 day DMA | 284.64 |
| 35 day DMA | 280.73 |
| 50 day DMA | 282.37 |
| 100 day DMA | 277.18 |
| 150 day DMA | 265.62 |
| 200 day DMA | 268.79 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.12 | 318.8 | 306.78 |
| 12 day EMA | 304.37 | 300.49 | 292.79 |
| 20 day EMA | 295.05 | 291.82 | 286.45 |
| 35 day EMA | 289.15 | 287 | 283.71 |
| 50 day EMA | 287.32 | 285.75 | 283.42 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.66 | 314.06 | 302.29 |
| 12 day SMA | 298.02 | 293.34 | 286.6 |
| 20 day SMA | 284.64 | 282.3 | 278.78 |
| 35 day SMA | 280.73 | 279.57 | 278.02 |
| 50 day SMA | 282.37 | 281.86 | 280.72 |
| 100 day SMA | 277.18 | 275.9 | 274.52 |
| 150 day SMA | 265.62 | 265.32 | 264.85 |
| 200 day SMA | 268.79 | 268.65 | 268.39 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
