ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantorg

Strong intraday Stock price targets for Valiantorg are 225.53 and 243.38

Intraday Target 1211.43
Intraday Target 2221.77
Intraday Target 3229.28333333333
Intraday Target 4239.62
Intraday Target 5247.13

Daily price and volume Valiantorg

Date Closing Open Range Volume
Thu 02 April 2026 232.10 (-0.13%) 225.25 218.95 - 236.80 0.3156 times
Wed 01 April 2026 232.40 (14.77%) 202.70 202.70 - 236.85 0.1583 times
Mon 30 March 2026 202.50 (-5.66%) 210.00 200.55 - 218.60 0.4961 times
Fri 27 March 2026 214.65 (-9.54%) 230.00 210.45 - 238.00 0.6579 times
Wed 25 March 2026 237.30 (0.4%) 236.35 235.50 - 243.40 0.1652 times
Tue 24 March 2026 236.35 (-2.82%) 248.00 226.20 - 249.75 0.5442 times
Mon 23 March 2026 243.20 (-9.61%) 259.00 239.05 - 264.00 0.2272 times
Fri 20 March 2026 269.05 (3.28%) 257.00 250.60 - 274.30 1.1915 times
Thu 19 March 2026 260.50 (9.57%) 238.95 238.95 - 273.60 4.5806 times
Wed 18 March 2026 237.75 (19.98%) 204.00 203.20 - 237.75 1.6635 times
Tue 17 March 2026 198.15 (-3.06%) 204.40 195.20 - 206.20 0.2046 times

 Daily chart Valiantorg

Weekly price and charts Valiantorg

Strong weekly Stock price targets for Valiantorg 540145 are 216.33 and 252.63

Weekly Target 1186.87
Weekly Target 2209.48
Weekly Target 3223.16666666667
Weekly Target 4245.78
Weekly Target 5259.47

Weekly price and volumes for Valiantorg

Date Closing Open Range Volume
Thu 02 April 2026 232.10 (8.13%) 210.00 200.55 - 236.85 0.7438 times
Fri 27 March 2026 214.65 (-20.22%) 259.00 210.45 - 264.00 1.2228 times
Fri 20 March 2026 269.05 (29.63%) 206.70 195.20 - 274.30 6.02 times
Fri 13 March 2026 207.55 (-3.15%) 224.00 203.00 - 224.00 0.4703 times
Fri 06 March 2026 214.30 (-7.17%) 217.00 210.05 - 234.00 0.1873 times
Fri 27 February 2026 230.85 (-5.72%) 247.00 228.00 - 247.00 0.4701 times
Fri 20 February 2026 244.85 (-9.77%) 268.00 240.00 - 268.00 0.1861 times
Fri 13 February 2026 271.35 (0.11%) 272.70 258.70 - 283.60 0.2144 times
Fri 06 February 2026 271.05 (11.18%) 240.90 231.20 - 284.80 0.3954 times
Fri 30 January 2026 243.80 (2.52%) 255.80 228.65 - 255.80 0.0898 times
Fri 23 January 2026 237.80 (-4.21%) 241.05 226.25 - 247.75 0.28 times

 weekly chart Valiantorg

Monthly price and charts Valiantorg

Strong monthly Stock price targets for Valiantorg 540145 are 217.4 and 251.55

Monthly Target 1189.73
Monthly Target 2210.92
Monthly Target 3223.88333333333
Monthly Target 4245.07
Monthly Target 5258.03

Monthly price and volumes Valiantorg

Date Closing Open Range Volume
Thu 02 April 2026 232.10 (14.62%) 202.70 202.70 - 236.85 0.165 times
Mon 30 March 2026 202.50 (-12.28%) 217.00 195.20 - 274.30 3.7609 times
Fri 27 February 2026 230.85 (-5.31%) 240.90 228.00 - 284.80 0.575 times
Fri 30 January 2026 243.80 (-11.1%) 299.00 226.25 - 299.00 0.3695 times
Wed 31 December 2025 274.25 (8.38%) 253.10 252.50 - 286.95 0.518 times
Fri 28 November 2025 253.05 (-15.85%) 305.95 249.25 - 313.90 0.6415 times
Fri 31 October 2025 300.70 (-7.8%) 333.70 286.90 - 347.90 0.5331 times
Tue 30 September 2025 326.15 (-3.43%) 335.40 321.30 - 396.50 1.0573 times
Fri 29 August 2025 337.75 (-4.58%) 343.25 330.10 - 383.00 1.1514 times
Thu 31 July 2025 353.95 (-14.64%) 401.25 337.15 - 432.50 1.2283 times
Mon 30 June 2025 414.65 (-9.6%) 442.25 404.00 - 508.30 6.0109 times

 monthly chart Valiantorg

Yearly price and charts Valiantorg

Strong yearly Stock price targets for Valiantorg 540145 are 161.75 and 265.55

Yearly Target 1138.3
Yearly Target 2185.2
Yearly Target 3242.1
Yearly Target 4289
Yearly Target 5345.9

Yearly price and volumes Valiantorg

Date Closing Open Range Volume
Thu 02 April 2026 232.10 (-15.37%) 299.00 195.20 - 299.00 0.1475 times
Wed 31 December 2025 274.25 (-10.81%) 303.00 225.00 - 508.30 0.9054 times
Tue 31 December 2024 307.50 (-38.93%) 505.00 301.05 - 519.00 1.0093 times
Fri 29 December 2023 503.50 (-15.53%) 585.10 366.20 - 635.20 2.1211 times
Fri 30 December 2022 596.05 (-42.92%) 1063.10 504.50 - 1358.95 2.1481 times
Fri 31 December 2021 1044.15 (-31.9%) 1542.05 975.00 - 1845.00 1.0111 times
Thu 31 December 2020 1533.15 (17.84%) 1301.00 884.10 - 3851.00 1.2246 times
Tue 31 December 2019 1301.00 (-10.28%) 1450.00 1140.00 - 1999.90 0.3015 times
Mon 31 December 2018 1450.00 (0%) 1060.00 1042.55 - 1608.70 0.1313 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Valiantorg

Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 228.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 19 points

Upper Bollinger band is at 262 and lower is at 188, while middle bands are at 206 and 243

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Valiantorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Valiantorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.41 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.

Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiantorg 540145

DMA (daily moving average) of Valiantorg 540145

DMA period DMA value
5 day DMA 223.79
12 day DMA 230.7
20 day DMA 224.22
35 day DMA 234.67
50 day DMA 237.94
100 day DMA 253.37
150 day DMA 280.14
200 day DMA 309.54

EMA (exponential moving average) of Valiantorg 540145

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6225.35221.82
12 day EMA228.46227.8226.96
20 day EMA229.37229.08228.73
35 day EMA233.01233.06233.1
50 day EMA237.67237.9238.12

SMA (simple moving average) of Valiantorg 540145

SMA period SMA current SMA prev SMA prev2
5 day SMA223.79224.64226.8
12 day SMA230.7228.65227
20 day SMA224.22223.82223.74
35 day SMA234.67235.92237.02
50 day SMA237.94238.05238.37
100 day SMA253.37254.08254.8
150 day SMA280.14280.95281.77
200 day SMA309.54310.68311.72

Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top