Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 277.35 and 292
| Intraday Target 1 | 274.52 |
| Intraday Target 2 | 280.18 |
| Intraday Target 3 | 289.16666666667 |
| Intraday Target 4 | 294.83 |
| Intraday Target 5 | 303.82 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.85 (-2.62%) | 294.85 | 283.50 - 298.15 | 0.821 times | Thu 04 June 2026 | 293.55 (-2.23%) | 300.90 | 292.00 - 304.70 | 1.0205 times | Wed 03 June 2026 | 300.25 (5.04%) | 284.50 | 275.00 - 305.00 | 2.7323 times | Tue 02 June 2026 | 285.85 (-1.33%) | 292.30 | 284.40 - 292.30 | 0.2988 times | Mon 01 June 2026 | 289.70 (-2.39%) | 305.00 | 286.45 - 305.00 | 0.6165 times | Fri 29 May 2026 | 296.80 (-1.35%) | 309.95 | 295.00 - 315.65 | 1.4686 times | Wed 27 May 2026 | 300.85 (4.94%) | 287.85 | 286.50 - 306.95 | 1.3755 times | Tue 26 May 2026 | 286.70 (-0.68%) | 286.05 | 285.00 - 295.95 | 0.3815 times | Mon 25 May 2026 | 288.65 (1.33%) | 285.50 | 281.60 - 292.15 | 0.9611 times | Fri 22 May 2026 | 284.85 (-2.67%) | 291.80 | 283.55 - 294.55 | 0.3242 times | Thu 21 May 2026 | 292.65 (0.64%) | 296.40 | 287.50 - 297.15 | 1.1698 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 265.43 and 295.43
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 288.61666666667 |
| Weekly Target 4 | 302.23 |
| Weekly Target 5 | 318.62 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.8246 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.6289 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.1388 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 0.9855 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.1268 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.4707 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.3156 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.312 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.405 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.7921 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.3021 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 265.43 and 295.43
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 272.23 |
| Monthly Target 3 | 288.61666666667 |
| Monthly Target 4 | 302.23 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.3045 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.8023 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.4368 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.2569 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4979 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.32 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4486 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5555 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4616 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.9157 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.9971 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 174.4 and 306.65
| Yearly Target 1 | 137.25 |
| Yearly Target 2 | 211.55 |
| Yearly Target 3 | 269.5 |
| Yearly Target 4 | 343.8 |
| Yearly Target 5 | 401.75 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.85 (4.23%) | 299.00 | 195.20 - 327.45 | 0.2629 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8936 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9962 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0934 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1201 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.998 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2086 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2975 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1296 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.2
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 306 and lower is at 280, while middle bands are at 287 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.75 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 291.04 |
| 12 day DMA | 291.38 |
| 20 day DMA | 292.9 |
| 35 day DMA | 285.39 |
| 50 day DMA | 273.61 |
| 100 day DMA | 257.61 |
| 150 day DMA | 264.01 |
| 200 day DMA | 283.41 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.06 | 293.66 | 293.72 |
| 12 day EMA | 291.49 | 292.51 | 292.32 |
| 20 day EMA | 289.23 | 289.59 | 289.17 |
| 35 day EMA | 280.64 | 280.33 | 279.55 |
| 50 day EMA | 271.08 | 270.48 | 269.54 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.04 | 293.23 | 294.69 |
| 12 day SMA | 291.38 | 292.64 | 293.34 |
| 20 day SMA | 292.9 | 293.55 | 294.01 |
| 35 day SMA | 285.39 | 284.85 | 283.96 |
| 50 day SMA | 273.61 | 273.1 | 271.99 |
| 100 day SMA | 257.61 | 257.46 | 257.25 |
| 150 day SMA | 264.01 | 264.18 | 264.26 |
| 200 day SMA | 283.41 | 283.73 | 284.04 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
