Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 261.3 and 276.4
| Intraday Target 1 | 248.72 |
| Intraday Target 2 | 258.78 |
| Intraday Target 3 | 263.81666666667 |
| Intraday Target 4 | 273.88 |
| Intraday Target 5 | 278.92 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.85 (5%) | 255.50 | 253.75 - 268.85 | 0.6354 times | Wed 03 December 2025 | 256.05 (-1.37%) | 259.00 | 252.50 - 259.20 | 0.4292 times | Tue 02 December 2025 | 259.60 (-1.16%) | 264.95 | 255.15 - 264.95 | 0.4767 times | Mon 01 December 2025 | 262.65 (3.79%) | 253.10 | 253.10 - 265.70 | 0.9703 times | Fri 28 November 2025 | 253.05 (0.22%) | 265.00 | 251.15 - 265.00 | 0.6478 times | Thu 27 November 2025 | 252.50 (0.14%) | 258.00 | 249.25 - 259.95 | 0.7687 times | Wed 26 November 2025 | 252.15 (0.12%) | 257.05 | 251.15 - 264.00 | 0.9931 times | Tue 25 November 2025 | 251.85 (-2.02%) | 259.90 | 249.75 - 259.90 | 1.2962 times | Mon 24 November 2025 | 257.05 (-4.34%) | 268.70 | 255.30 - 278.90 | 2.3771 times | Fri 21 November 2025 | 268.70 (-1.03%) | 278.90 | 265.60 - 278.90 | 1.4054 times | Thu 20 November 2025 | 271.50 (-3.05%) | 280.05 | 266.05 - 280.05 | 1.0555 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 260.68 and 277.03
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 257.95 |
| Weekly Target 3 | 263.4 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 279.75 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.85 (6.24%) | 253.10 | 252.50 - 268.85 | 0.5585 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.3525 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.3748 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.1052 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.0669 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7389 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.2105 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.3354 times | Fri 10 October 2025 | 314.60 (-7.18%) | 340.05 | 311.75 - 347.90 | 1.6806 times | Fri 03 October 2025 | 338.95 (1.76%) | 333.00 | 321.30 - 344.95 | 0.5767 times | Fri 26 September 2025 | 333.10 (-10.26%) | 370.60 | 330.40 - 376.75 | 1.7475 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 260.68 and 277.03
| Monthly Target 1 | 247.05 |
| Monthly Target 2 | 257.95 |
| Monthly Target 3 | 263.4 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 279.75 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.85 (6.24%) | 253.10 | 252.50 - 268.85 | 0.0284 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2488 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2068 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4102 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4466 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4765 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.3317 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.938 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4703 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4428 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.8219 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 105.28 and 388.58
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 334.05 |
| Yearly Target 4 | 443.1 |
| Yearly Target 5 | 617.35 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.85 (-12.57%) | 303.00 | 225.00 - 508.30 | 0.8073 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9135 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 1.9198 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 1.9442 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9152 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1084 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2729 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1189 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.98
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.29 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 260.04 |
| 12 day DMA | 261.17 |
| 20 day DMA | 272.62 |
| 35 day DMA | 285.7 |
| 50 day DMA | 299.59 |
| 100 day DMA | 333.4 |
| 150 day DMA | 356.42 |
| 200 day DMA | 339.53 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.49 | 257.81 | 258.69 |
| 12 day EMA | 264.64 | 263.87 | 265.29 |
| 20 day EMA | 272.12 | 272.46 | 274.19 |
| 35 day EMA | 286.39 | 287.42 | 289.27 |
| 50 day EMA | 301.4 | 302.73 | 304.63 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.04 | 256.77 | 255.99 |
| 12 day SMA | 261.17 | 262.33 | 264.82 |
| 20 day SMA | 272.62 | 274.33 | 276.76 |
| 35 day SMA | 285.7 | 286.75 | 288.42 |
| 50 day SMA | 299.59 | 301.64 | 304.02 |
| 100 day SMA | 333.4 | 334.96 | 336.68 |
| 150 day SMA | 356.42 | 356.9 | 357.39 |
| 200 day SMA | 339.53 | 339.52 | 339.66 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
