Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 231.93 and 242.68
| Intraday Target 1 | 230.03 |
| Intraday Target 2 | 233.82 |
| Intraday Target 3 | 240.78333333333 |
| Intraday Target 4 | 244.57 |
| Intraday Target 5 | 251.53 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 237.60 (-4.29%) | 241.05 | 237.00 - 247.75 | 1.1851 times | Fri 16 January 2026 | 248.25 (-3.39%) | 241.05 | 241.05 - 255.95 | 2.3944 times | Wed 14 January 2026 | 256.95 (0.29%) | 257.75 | 255.70 - 259.65 | 0.2667 times | Tue 13 January 2026 | 256.20 (-1.1%) | 261.70 | 253.35 - 263.15 | 0.2145 times | Mon 12 January 2026 | 259.05 (0.14%) | 243.00 | 243.00 - 260.60 | 0.7935 times | Fri 09 January 2026 | 258.70 (-1.26%) | 259.50 | 251.95 - 263.35 | 1.5152 times | Thu 08 January 2026 | 262.00 (-3.62%) | 265.05 | 262.00 - 269.25 | 0.6881 times | Wed 07 January 2026 | 271.85 (0.22%) | 290.00 | 268.90 - 290.00 | 0.5427 times | Tue 06 January 2026 | 271.25 (-0.5%) | 258.00 | 258.00 - 273.95 | 1.9357 times | Mon 05 January 2026 | 272.60 (-2.64%) | 264.00 | 264.00 - 282.90 | 0.4643 times | Fri 02 January 2026 | 280.00 (3.07%) | 272.60 | 271.10 - 282.20 | 0.4886 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 231.93 and 242.68
| Weekly Target 1 | 230.03 |
| Weekly Target 2 | 233.82 |
| Weekly Target 3 | 240.78333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 251.53 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 237.60 (-4.29%) | 241.05 | 237.00 - 247.75 | 0.2186 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.6769 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 0.9494 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.6881 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.5367 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.254 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.252 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.1799 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.6089 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.6354 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.3148 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 206.3 and 268.3
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 216.73 |
| Monthly Target 3 | 257.86666666667 |
| Monthly Target 4 | 278.73 |
| Monthly Target 5 | 319.87 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 237.60 (-13.36%) | 299.00 | 237.00 - 299.00 | 0.0992 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2279 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2822 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2345 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4652 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5065 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.5404 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.6444 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.3321 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.6676 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.6363 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 206.3 and 268.3
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 216.73 |
| Yearly Target 3 | 257.86666666667 |
| Yearly Target 4 | 278.73 |
| Yearly Target 5 | 319.87 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 237.60 (-13.36%) | 299.00 | 237.00 - 299.00 | 0.0069 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9198 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0253 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1548 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1822 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0272 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2441 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3063 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1334 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.65
Tomorrow's movement Prediction of Valiantorg 540145 is strongly bearish. It has broken a strong support of 250 and is expected to move down further.
Munafa value: -5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 246, while middle bands are at 256 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.64 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 251.61 |
| 12 day DMA | 262.18 |
| 20 day DMA | 265.65 |
| 35 day DMA | 265.36 |
| 50 day DMA | 268.8 |
| 100 day DMA | 301.24 |
| 150 day DMA | 333.4 |
| 200 day DMA | 339.66 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.77 | 255.86 | 259.67 |
| 12 day EMA | 257.98 | 261.69 | 264.13 |
| 20 day EMA | 262.1 | 264.68 | 266.41 |
| 35 day EMA | 267.06 | 268.79 | 270 |
| 50 day EMA | 269.89 | 271.21 | 272.15 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.61 | 255.83 | 258.58 |
| 12 day SMA | 262.18 | 265.23 | 267.16 |
| 20 day SMA | 265.65 | 266.7 | 267.47 |
| 35 day SMA | 265.36 | 265.79 | 265.9 |
| 50 day SMA | 268.8 | 270.1 | 271.23 |
| 100 day SMA | 301.24 | 302.39 | 303.47 |
| 150 day SMA | 333.4 | 334.89 | 336.17 |
| 200 day SMA | 339.66 | 339.71 | 339.64 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
