Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 225.53 and 243.38
| Intraday Target 1 | 211.43 |
| Intraday Target 2 | 221.77 |
| Intraday Target 3 | 229.28333333333 |
| Intraday Target 4 | 239.62 |
| Intraday Target 5 | 247.13 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.10 (-0.13%) | 225.25 | 218.95 - 236.80 | 0.3156 times | Wed 01 April 2026 | 232.40 (14.77%) | 202.70 | 202.70 - 236.85 | 0.1583 times | Mon 30 March 2026 | 202.50 (-5.66%) | 210.00 | 200.55 - 218.60 | 0.4961 times | Fri 27 March 2026 | 214.65 (-9.54%) | 230.00 | 210.45 - 238.00 | 0.6579 times | Wed 25 March 2026 | 237.30 (0.4%) | 236.35 | 235.50 - 243.40 | 0.1652 times | Tue 24 March 2026 | 236.35 (-2.82%) | 248.00 | 226.20 - 249.75 | 0.5442 times | Mon 23 March 2026 | 243.20 (-9.61%) | 259.00 | 239.05 - 264.00 | 0.2272 times | Fri 20 March 2026 | 269.05 (3.28%) | 257.00 | 250.60 - 274.30 | 1.1915 times | Thu 19 March 2026 | 260.50 (9.57%) | 238.95 | 238.95 - 273.60 | 4.5806 times | Wed 18 March 2026 | 237.75 (19.98%) | 204.00 | 203.20 - 237.75 | 1.6635 times | Tue 17 March 2026 | 198.15 (-3.06%) | 204.40 | 195.20 - 206.20 | 0.2046 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 216.33 and 252.63
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 223.16666666667 |
| Weekly Target 4 | 245.78 |
| Weekly Target 5 | 259.47 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.7438 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.2228 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 6.02 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.4703 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.1873 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 0.4701 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.1861 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.2144 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 0.3954 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.0898 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 0.28 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 217.4 and 251.55
| Monthly Target 1 | 189.73 |
| Monthly Target 2 | 210.92 |
| Monthly Target 3 | 223.88333333333 |
| Monthly Target 4 | 245.07 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.10 (14.62%) | 202.70 | 202.70 - 236.85 | 0.165 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.7609 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.575 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3695 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.518 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.6415 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.5331 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 1.0573 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.1514 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.2283 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 6.0109 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 161.75 and 265.55
| Yearly Target 1 | 138.3 |
| Yearly Target 2 | 185.2 |
| Yearly Target 3 | 242.1 |
| Yearly Target 4 | 289 |
| Yearly Target 5 | 345.9 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.10 (-15.37%) | 299.00 | 195.20 - 299.00 | 0.1475 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9054 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0093 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1211 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1481 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0111 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2246 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3015 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1313 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 228.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 19 points
Upper Bollinger band is at 262 and lower is at 188, while middle bands are at 206 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Valiantorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.41 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 223.79 |
| 12 day DMA | 230.7 |
| 20 day DMA | 224.22 |
| 35 day DMA | 234.67 |
| 50 day DMA | 237.94 |
| 100 day DMA | 253.37 |
| 150 day DMA | 280.14 |
| 200 day DMA | 309.54 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 225.35 | 221.82 |
| 12 day EMA | 228.46 | 227.8 | 226.96 |
| 20 day EMA | 229.37 | 229.08 | 228.73 |
| 35 day EMA | 233.01 | 233.06 | 233.1 |
| 50 day EMA | 237.67 | 237.9 | 238.12 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.79 | 224.64 | 226.8 |
| 12 day SMA | 230.7 | 228.65 | 227 |
| 20 day SMA | 224.22 | 223.82 | 223.74 |
| 35 day SMA | 234.67 | 235.92 | 237.02 |
| 50 day SMA | 237.94 | 238.05 | 238.37 |
| 100 day SMA | 253.37 | 254.08 | 254.8 |
| 150 day SMA | 280.14 | 280.95 | 281.77 |
| 200 day SMA | 309.54 | 310.68 | 311.72 |


