Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 244.8 and 261.9
| Intraday Target 1 | 241.57 |
| Intraday Target 2 | 248.03 |
| Intraday Target 3 | 258.66666666667 |
| Intraday Target 4 | 265.13 |
| Intraday Target 5 | 275.77 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.50 (-2.36%) | 269.30 | 252.20 - 269.30 | 0.3889 times | Thu 23 April 2026 | 260.65 (-2.18%) | 272.80 | 257.65 - 272.80 | 0.557 times | Wed 22 April 2026 | 266.45 (-1.15%) | 271.25 | 261.95 - 271.25 | 0.3335 times | Tue 21 April 2026 | 269.55 (-0.5%) | 269.25 | 267.00 - 274.55 | 0.3757 times | Mon 20 April 2026 | 270.90 (-3.68%) | 283.00 | 267.25 - 283.00 | 0.1782 times | Fri 17 April 2026 | 281.25 (-2%) | 304.00 | 277.90 - 304.00 | 1.8383 times | Thu 16 April 2026 | 287.00 (7.45%) | 267.05 | 267.00 - 295.10 | 4.3749 times | Wed 15 April 2026 | 267.10 (1.83%) | 269.90 | 263.55 - 270.35 | 0.745 times | Mon 13 April 2026 | 262.30 (-0.02%) | 278.00 | 251.85 - 278.00 | 0.663 times | Fri 10 April 2026 | 262.35 (-1.94%) | 266.00 | 261.10 - 270.35 | 0.5454 times | Thu 09 April 2026 | 267.55 (1.06%) | 261.50 | 261.05 - 275.00 | 1.1407 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 237.95 and 268.75
| Weekly Target 1 | 232.43 |
| Weekly Target 2 | 243.47 |
| Weekly Target 3 | 263.23333333333 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 294.03 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.244 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.0142 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.0861 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.6123 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.0065 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 4.9555 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.3872 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.1542 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 0.3869 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.1532 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.1765 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 228.6 and 329.9
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 253.73333333333 |
| Monthly Target 4 | 304.77 |
| Monthly Target 5 | 355.03 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.50 (25.68%) | 202.70 | 202.70 - 304.00 | 1.2914 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.3302 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5091 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3272 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4587 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.568 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.472 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.9363 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.0195 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.0877 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 5.3225 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 170.45 and 279.25
| Yearly Target 1 | 142.43 |
| Yearly Target 2 | 198.47 |
| Yearly Target 3 | 251.23333333333 |
| Yearly Target 4 | 307.27 |
| Yearly Target 5 | 360.03 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.50 (-7.2%) | 299.00 | 195.20 - 304.00 | 0.1858 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9015 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0049 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1119 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1388 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0068 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2193 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3002 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1308 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.55
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 22 points
Upper Bollinger band is at 297 and lower is at 211, while middle bands are at 232 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.12 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 264.41 |
| 12 day DMA | 267.86 |
| 20 day DMA | 253.5 |
| 35 day DMA | 240.66 |
| 50 day DMA | 244.08 |
| 100 day DMA | 251.52 |
| 150 day DMA | 271.91 |
| 200 day DMA | 297.32 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.75 | 266.88 | 270 |
| 12 day EMA | 262.11 | 263.49 | 264.01 |
| 20 day EMA | 257.15 | 257.43 | 257.09 |
| 35 day EMA | 252.39 | 252.27 | 251.78 |
| 50 day EMA | 246.84 | 246.53 | 245.95 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.41 | 269.76 | 275.03 |
| 12 day SMA | 267.86 | 268.55 | 266.63 |
| 20 day SMA | 253.5 | 252.93 | 253.35 |
| 35 day SMA | 240.66 | 239.98 | 239.24 |
| 50 day SMA | 244.08 | 244.41 | 244.66 |
| 100 day SMA | 251.52 | 251.5 | 251.41 |
| 150 day SMA | 271.91 | 272.66 | 273.44 |
| 200 day SMA | 297.32 | 298.11 | 298.88 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
