Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 262.75 and 267.65
| Intraday Target 1 | 261.9 |
| Intraday Target 2 | 263.6 |
| Intraday Target 3 | 266.8 |
| Intraday Target 4 | 268.5 |
| Intraday Target 5 | 271.7 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 265.30 (-4.91%) | 270.00 | 265.10 - 270.00 | 0.7745 times | Fri 17 July 2026 | 279.00 (2.46%) | 268.00 | 263.00 - 279.00 | 1.5764 times | Thu 16 July 2026 | 272.30 (-2.58%) | 280.00 | 269.35 - 280.00 | 0.9191 times | Wed 15 July 2026 | 279.50 (1.27%) | 275.50 | 275.50 - 280.00 | 0.2676 times | Tue 14 July 2026 | 276.00 (0.25%) | 284.00 | 273.25 - 284.00 | 0.6752 times | Mon 13 July 2026 | 275.30 (1.87%) | 282.00 | 275.20 - 282.00 | 0.0444 times | Fri 10 July 2026 | 270.25 (-2.08%) | 276.00 | 270.25 - 276.00 | 0.14 times | Thu 09 July 2026 | 276.00 (0.36%) | 274.00 | 273.00 - 276.00 | 0.9541 times | Wed 08 July 2026 | 275.00 (1.07%) | 278.90 | 275.00 - 282.90 | 0.8095 times | Tue 07 July 2026 | 272.10 (-0.2%) | 278.40 | 270.10 - 279.75 | 3.8392 times | Fri 03 July 2026 | 272.65 (-2.61%) | 279.95 | 272.00 - 281.00 | 1.5234 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 262.75 and 267.65
| Weekly Target 1 | 261.9 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 266.8 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 265.30 (-4.91%) | 270.00 | 265.10 - 270.00 | 0.0487 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.2188 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.3608 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.4238 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.3714 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.8838 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.8852 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 1.1035 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.8417 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.8623 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.3189 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 252.85 and 274.65
| Monthly Target 1 | 248.7 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 270.5 |
| Monthly Target 4 | 278.8 |
| Monthly Target 5 | 292.3 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 265.30 (-1.49%) | 275.00 | 262.20 - 284.00 | 0.2405 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.4116 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7137 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3662 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.0967 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4734 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3042 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4265 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5282 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4389 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8706 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 164.13 and 296.38
| Yearly Target 1 | 130.4 |
| Yearly Target 2 | 197.85 |
| Yearly Target 3 | 262.65 |
| Yearly Target 4 | 330.1 |
| Yearly Target 5 | 394.9 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 265.30 (-3.26%) | 299.00 | 195.20 - 327.45 | 0.3107 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8887 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9907 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.082 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1085 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9925 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.202 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2959 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1289 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiantorg 540145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 265, while middle bands are at 271 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.74 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 274.42 |
| 12 day DMA | 274.45 |
| 20 day DMA | 277.5 |
| 35 day DMA | 281.82 |
| 50 day DMA | 285.37 |
| 100 day DMA | 265.49 |
| 150 day DMA | 263.61 |
| 200 day DMA | 272.15 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.66 | 276.34 | 275.01 |
| 12 day EMA | 274.99 | 276.75 | 276.34 |
| 20 day EMA | 277.21 | 278.46 | 278.4 |
| 35 day EMA | 280.22 | 281.1 | 281.22 |
| 50 day EMA | 283.72 | 284.47 | 284.69 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.42 | 276.42 | 274.67 |
| 12 day SMA | 274.45 | 275.25 | 274.45 |
| 20 day SMA | 277.5 | 279.8 | 281.42 |
| 35 day SMA | 281.82 | 282.84 | 283.06 |
| 50 day SMA | 285.37 | 286.12 | 286.12 |
| 100 day SMA | 265.49 | 265.25 | 264.93 |
| 150 day SMA | 263.61 | 263.63 | 263.56 |
| 200 day SMA | 272.15 | 272.62 | 273.08 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
