Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 242.43 and 249.18
| Intraday Target 1 | 237.12 |
| Intraday Target 2 | 240.98 |
| Intraday Target 3 | 243.86666666667 |
| Intraday Target 4 | 247.73 |
| Intraday Target 5 | 250.62 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.85 (0.87%) | 240.25 | 240.00 - 246.75 | 0.8432 times | Thu 19 February 2026 | 242.75 (-0.88%) | 252.15 | 240.70 - 252.15 | 0.255 times | Wed 18 February 2026 | 244.90 (1.43%) | 240.05 | 240.05 - 246.00 | 0.2852 times | Tue 17 February 2026 | 241.45 (-2.07%) | 247.20 | 241.00 - 247.75 | 1.5157 times | Mon 16 February 2026 | 246.55 (-9.14%) | 268.00 | 245.00 - 268.00 | 1.7479 times | Fri 13 February 2026 | 271.35 (-1.4%) | 275.00 | 262.25 - 275.00 | 2.4308 times | Thu 12 February 2026 | 275.20 (-0.2%) | 271.65 | 270.60 - 276.00 | 0.3956 times | Wed 11 February 2026 | 275.75 (-1.08%) | 278.80 | 270.30 - 280.65 | 0.8557 times | Tue 10 February 2026 | 278.75 (1.05%) | 258.70 | 258.70 - 283.60 | 1.1212 times | Mon 09 February 2026 | 275.85 (1.77%) | 272.70 | 269.85 - 277.15 | 0.5497 times | Fri 06 February 2026 | 271.05 (-0.77%) | 273.15 | 268.80 - 284.80 | 4.9209 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 228.43 and 256.43
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 233.9 |
| Weekly Target 3 | 250.95 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 278.95 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.8613 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.9921 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.8301 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.4158 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.296 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.7593 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 1.0649 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.7718 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.602 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.4066 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.4043 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 238.03 and 291.63
| Monthly Target 1 | 200.02 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 253.61666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 307.22 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.85 (0.43%) | 240.90 | 231.20 - 284.80 | 0.1859 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.19 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2664 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.3299 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2741 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.5438 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5921 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.6317 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 3.0912 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.895 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.9493 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 199.18 and 271.93
| Yearly Target 1 | 183.95 |
| Yearly Target 2 | 214.4 |
| Yearly Target 3 | 256.7 |
| Yearly Target 4 | 287.15 |
| Yearly Target 5 | 329.45 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.85 (-10.72%) | 299.00 | 226.25 - 299.00 | 0.0224 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9182 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0236 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1511 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1784 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0254 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2419 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3057 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1332 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.58
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 222, while middle bands are at 238 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.37 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 244.1 |
| 12 day DMA | 261.8 |
| 20 day DMA | 253.16 |
| 35 day DMA | 253.71 |
| 50 day DMA | 258.39 |
| 100 day DMA | 275.66 |
| 150 day DMA | 304.63 |
| 200 day DMA | 330.86 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.77 | 249.23 | 252.47 |
| 12 day EMA | 252.95 | 254.42 | 256.54 |
| 20 day EMA | 254.01 | 254.97 | 256.26 |
| 35 day EMA | 256.92 | 257.63 | 258.51 |
| 50 day EMA | 257.78 | 258.31 | 258.95 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.1 | 249.4 | 255.89 |
| 12 day SMA | 261.8 | 261.83 | 261.61 |
| 20 day SMA | 253.16 | 252.81 | 252.59 |
| 35 day SMA | 253.71 | 254.47 | 255.37 |
| 50 day SMA | 258.39 | 258.99 | 259.51 |
| 100 day SMA | 275.66 | 276.64 | 277.75 |
| 150 day SMA | 304.63 | 305.72 | 306.83 |
| 200 day SMA | 330.86 | 331.2 | 331.54 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
