Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 249.63 and 261.03
| Intraday Target 1 | 246.6 |
| Intraday Target 2 | 252.65 |
| Intraday Target 3 | 258 |
| Intraday Target 4 | 264.05 |
| Intraday Target 5 | 269.4 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 258.70 (-1.26%) | 259.50 | 251.95 - 263.35 | 1.7071 times | Thu 08 January 2026 | 262.00 (-3.62%) | 265.05 | 262.00 - 269.25 | 0.7753 times | Wed 07 January 2026 | 271.85 (0.22%) | 290.00 | 268.90 - 290.00 | 0.6114 times | Tue 06 January 2026 | 271.25 (-0.5%) | 258.00 | 258.00 - 273.95 | 2.1809 times | Mon 05 January 2026 | 272.60 (-2.64%) | 264.00 | 264.00 - 282.90 | 0.5232 times | Fri 02 January 2026 | 280.00 (3.07%) | 272.60 | 271.10 - 282.20 | 0.5505 times | Thu 01 January 2026 | 271.65 (-0.95%) | 299.00 | 269.70 - 299.00 | 0.6986 times | Wed 31 December 2025 | 274.25 (1.05%) | 266.00 | 266.00 - 277.75 | 0.3614 times | Tue 30 December 2025 | 271.40 (0.95%) | 265.00 | 265.00 - 274.30 | 1.3153 times | Mon 29 December 2025 | 268.85 (-1.83%) | 273.85 | 265.00 - 276.10 | 1.2764 times | Fri 26 December 2025 | 273.85 (-1.83%) | 279.00 | 273.00 - 282.85 | 0.5589 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 236.3 and 274.35
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 243.77 |
| Weekly Target 3 | 266.88333333333 |
| Weekly Target 4 | 281.82 |
| Weekly Target 5 | 304.93 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 0.8123 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.5887 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.4592 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.0729 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.0711 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.0095 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.3765 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.3992 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.1248 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.0858 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7521 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 231.8 and 278.85
| Monthly Target 1 | 222.83 |
| Monthly Target 2 | 240.77 |
| Monthly Target 3 | 269.88333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 316.93 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 258.70 (-5.67%) | 299.00 | 251.95 - 299.00 | 0.0561 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2289 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2835 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2355 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4672 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5087 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.5427 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.6559 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.3466 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.6748 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.6435 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 231.8 and 278.85
| Yearly Target 1 | 222.83 |
| Yearly Target 2 | 240.77 |
| Yearly Target 3 | 269.88333333333 |
| Yearly Target 4 | 287.82 |
| Yearly Target 5 | 316.93 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 258.70 (-5.67%) | 299.00 | 251.95 - 299.00 | 0.0039 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9201 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0257 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1555 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1829 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0275 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2445 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3064 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1335 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.5
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 264 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.83 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 267.28 |
| 12 day DMA | 271.28 |
| 20 day DMA | 269.17 |
| 35 day DMA | 266.05 |
| 50 day DMA | 274.04 |
| 100 day DMA | 306.8 |
| 150 day DMA | 339.86 |
| 200 day DMA | 339.31 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.63 | 269.09 | 272.64 |
| 12 day EMA | 268.57 | 270.36 | 271.88 |
| 20 day EMA | 269.46 | 270.59 | 271.49 |
| 35 day EMA | 273.28 | 274.14 | 274.85 |
| 50 day EMA | 276.23 | 276.95 | 277.56 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.28 | 271.54 | 273.47 |
| 12 day SMA | 271.28 | 272.16 | 272.53 |
| 20 day SMA | 269.17 | 269.87 | 270.51 |
| 35 day SMA | 266.05 | 266.42 | 266.93 |
| 50 day SMA | 274.04 | 275.06 | 276.12 |
| 100 day SMA | 306.8 | 307.76 | 308.54 |
| 150 day SMA | 339.86 | 341.19 | 342.5 |
| 200 day SMA | 339.31 | 339.25 | 339.21 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
