Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 244.65 and 259.55
| Intraday Target 1 | 233.52 |
| Intraday Target 2 | 240.88 |
| Intraday Target 3 | 248.41666666667 |
| Intraday Target 4 | 255.78 |
| Intraday Target 5 | 263.32 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.25 (-3.39%) | 241.05 | 241.05 - 255.95 | 2.5737 times | Wed 14 January 2026 | 256.95 (0.29%) | 257.75 | 255.70 - 259.65 | 0.2866 times | Tue 13 January 2026 | 256.20 (-1.1%) | 261.70 | 253.35 - 263.15 | 0.2305 times | Mon 12 January 2026 | 259.05 (0.14%) | 243.00 | 243.00 - 260.60 | 0.8529 times | Fri 09 January 2026 | 258.70 (-1.26%) | 259.50 | 251.95 - 263.35 | 1.6286 times | Thu 08 January 2026 | 262.00 (-3.62%) | 265.05 | 262.00 - 269.25 | 0.7396 times | Wed 07 January 2026 | 271.85 (0.22%) | 290.00 | 268.90 - 290.00 | 0.5833 times | Tue 06 January 2026 | 271.25 (-0.5%) | 258.00 | 258.00 - 273.95 | 2.0806 times | Mon 05 January 2026 | 272.60 (-2.64%) | 264.00 | 264.00 - 282.90 | 0.4991 times | Fri 02 January 2026 | 280.00 (3.07%) | 272.60 | 271.10 - 282.20 | 0.5252 times | Thu 01 January 2026 | 271.65 (-0.95%) | 299.00 | 269.70 - 299.00 | 0.6665 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 244.65 and 266.75
| Weekly Target 1 | 228.72 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 250.81666666667 |
| Weekly Target 4 | 260.58 |
| Weekly Target 5 | 272.92 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.61 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 0.8556 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.6201 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.4837 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.1302 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.1283 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.0633 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.45 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.4739 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.1849 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.1438 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 215.68 and 273.63
| Monthly Target 1 | 204.82 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 262.76666666667 |
| Monthly Target 4 | 284.48 |
| Monthly Target 5 | 320.72 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.25 (-9.48%) | 299.00 | 241.05 - 299.00 | 0.0887 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2281 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2825 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2348 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4657 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5071 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.541 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.6472 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.3356 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.6693 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.6381 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 215.68 and 273.63
| Yearly Target 1 | 204.82 |
| Yearly Target 2 | 226.53 |
| Yearly Target 3 | 262.76666666667 |
| Yearly Target 4 | 284.48 |
| Yearly Target 5 | 320.72 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.25 (-9.48%) | 299.00 | 241.05 - 299.00 | 0.0062 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9199 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0254 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.155 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1824 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0273 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2442 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3063 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1334 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 251, while middle bands are at 259 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.37 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 255.83 |
| 12 day DMA | 265.23 |
| 20 day DMA | 266.7 |
| 35 day DMA | 265.79 |
| 50 day DMA | 270.1 |
| 100 day DMA | 302.39 |
| 150 day DMA | 334.89 |
| 200 day DMA | 339.71 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.86 | 259.67 | 261.03 |
| 12 day EMA | 261.69 | 264.13 | 265.43 |
| 20 day EMA | 264.67 | 266.4 | 267.39 |
| 35 day EMA | 268.93 | 270.15 | 270.93 |
| 50 day EMA | 271.55 | 272.5 | 273.13 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.83 | 258.58 | 261.56 |
| 12 day SMA | 265.23 | 267.16 | 268.15 |
| 20 day SMA | 266.7 | 267.47 | 267.95 |
| 35 day SMA | 265.79 | 265.9 | 265.75 |
| 50 day SMA | 270.1 | 271.23 | 272.19 |
| 100 day SMA | 302.39 | 303.47 | 304.55 |
| 150 day SMA | 334.89 | 336.17 | 337.34 |
| 200 day SMA | 339.71 | 339.64 | 339.5 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
