Munafa Stock Market Course + Intraday & FNO calls 
Ptil 540027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptil 540027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540027
- 540027 Experts view
- Tomorrow's Movement 540027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptil
Strong intraday Stock price targets for Ptil are 99.2 and 101.23
| Intraday Target 1 | 97.58 |
| Intraday Target 2 | 98.79 |
| Intraday Target 3 | 99.61 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 101.64 |
Daily price and volume Ptil
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 100.00 (4.55%) | 98.50 | 98.40 - 100.43 | 2.4678 times | Thu 18 January 2024 | 95.65 (-2.56%) | 98.16 | 93.26 - 98.16 | 0.0619 times | Wed 17 January 2024 | 98.16 (3.45%) | 99.00 | 90.30 - 99.00 | 1.4158 times | Tue 16 January 2024 | 94.89 (-0.06%) | 99.69 | 94.89 - 99.69 | 0.6448 times | Mon 15 January 2024 | 94.95 (0.6%) | 95.00 | 89.70 - 99.00 | 2.1383 times | Fri 12 January 2024 | 94.38 (3.71%) | 91.00 | 91.00 - 95.40 | 0.1636 times | Thu 11 January 2024 | 91.00 (0%) | 91.00 | 87.31 - 94.99 | 1.6929 times | Wed 10 January 2024 | 91.00 (0.79%) | 91.00 | 87.80 - 91.30 | 0.6964 times | Tue 09 January 2024 | 90.29 (0.32%) | 90.00 | 87.80 - 91.00 | 0.3613 times | Mon 08 January 2024 | 90.00 (1.12%) | 89.00 | 88.90 - 91.00 | 0.3573 times | Fri 05 January 2024 | 89.00 (0%) | 89.00 | 86.25 - 91.00 | 0.3176 times |
Weekly price and charts Ptil
Strong weekly Stock price targets for Ptil 540027 are 94.85 and 105.58
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 96.71 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Ptil
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 100.00 (5.95%) | 95.00 | 89.70 - 100.43 | 0.5534 times | Fri 12 January 2024 | 94.38 (6.04%) | 89.00 | 87.31 - 95.40 | 0.2691 times | Fri 05 January 2024 | 89.00 (-2.47%) | 91.25 | 85.00 - 92.00 | 0.4608 times | Fri 29 December 2023 | 91.25 (2.53%) | 89.00 | 88.05 - 98.00 | 0.3176 times | Fri 22 December 2023 | 89.00 (-7.06%) | 95.76 | 85.66 - 99.80 | 0.5096 times | Fri 15 December 2023 | 95.76 (0.8%) | 98.00 | 92.20 - 104.00 | 0.3424 times | Fri 08 December 2023 | 95.00 (0.55%) | 97.00 | 89.17 - 99.20 | 0.6508 times | Fri 01 December 2023 | 94.48 (-7.46%) | 105.95 | 93.25 - 105.95 | 0.4859 times | Fri 24 November 2023 | 102.10 (-5.72%) | 108.30 | 88.35 - 108.30 | 6.0452 times | Fri 17 November 2023 | 108.30 (-22.53%) | 140.00 | 108.30 - 140.00 | 0.3652 times | Fri 10 November 2023 | 139.80 (-22.55%) | 171.50 | 139.80 - 171.50 | 0.0611 times |
Monthly price and charts Ptil
Strong monthly Stock price targets for Ptil 540027 are 92.5 and 107.93
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Ptil
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 100.00 (9.59%) | 91.25 | 85.00 - 100.43 | 0.7512 times | Fri 29 December 2023 | 91.25 (-3.03%) | 97.00 | 85.66 - 104.00 | 1.1257 times | Thu 30 November 2023 | 94.10 (-52.95%) | 200.00 | 88.35 - 200.00 | 4.0192 times | Tue 31 October 2023 | 200.00 (-15.97%) | 230.00 | 200.00 - 230.00 | 0.5659 times | Fri 29 September 2023 | 238.00 (-10.53%) | 264.00 | 235.00 - 268.00 | 0.624 times | Thu 31 August 2023 | 266.00 (8.57%) | 245.00 | 230.00 - 266.15 | 0.1567 times | Mon 31 July 2023 | 245.00 (-0.04%) | 245.10 | 221.25 - 256.65 | 0.6635 times | Fri 30 June 2023 | 245.10 (-10.42%) | 273.60 | 245.10 - 330.00 | 1.3148 times | Wed 31 May 2023 | 273.60 (37.87%) | 188.55 | 188.55 - 294.00 | 0.4595 times | Fri 28 April 2023 | 198.45 (1.77%) | 185.25 | 173.00 - 200.55 | 0.3195 times | Fri 31 March 2023 | 195.00 (-27.24%) | 255.00 | 195.00 - 275.00 | 8.4968 times |
Yearly price and charts Ptil
Strong yearly Stock price targets for Ptil 540027 are 92.5 and 107.93
| Yearly Target 1 | 79.71 |
| Yearly Target 2 | 89.86 |
| Yearly Target 3 | 95.143333333333 |
| Yearly Target 4 | 105.29 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Ptil
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 100.00 (9.59%) | 91.25 | 85.00 - 100.43 | 0.0111 times | Fri 29 December 2023 | 91.25 (-72.82%) | 352.00 | 85.66 - 352.00 | 0.2695 times | Fri 30 December 2022 | 335.75 (-18.55%) | 420.00 | 185.05 - 462.10 | 0.6297 times | Fri 31 December 2021 | 412.20 (12.09%) | 371.50 | 278.35 - 525.00 | 1.5483 times | Thu 31 December 2020 | 367.75 (20%) | 309.00 | 262.00 - 389.25 | 0.846 times | Tue 31 December 2019 | 306.45 (4.16%) | 297.00 | 296.50 - 432.60 | 2.2996 times | Mon 31 December 2018 | 294.20 (0%) | 239.40 | 210.20 - 299.90 | 1.3957 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptil
Tomorrow's movement Prediction of Ptil 540027 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptil 540027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptil 540027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptil 540027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptil 540027 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptil 540027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.94
Munafa value: 90 as on Fri 19 January 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptil (540027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and Ptil 540027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptil 540027 stock. Volume based technical analysis of Ptil 540027 stock is negative.
Ptil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptil 540027
DMA (daily moving average) of Ptil 540027
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 93.19 |
| 20 day DMA | 92.24 |
| 35 day DMA | 93.99 |
| 50 day DMA | 99.22 |
| 100 day DMA | 164.48 |
| 150 day DMA | 194.79 |
| 200 day DMA | 211.64 |
EMA (exponential moving average) of Ptil 540027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 95.26 | 95.07 |
| 12 day EMA | 94.66 | 93.69 | 93.33 |
| 20 day EMA | 94.87 | 94.33 | 94.19 |
| 35 day EMA | 99.56 | 99.53 | 99.76 |
| 50 day EMA | 104.95 | 105.15 | 105.54 |
SMA (simple moving average) of Ptil 540027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 95.61 | 94.68 |
| 12 day SMA | 93.19 | 92.28 | 91.72 |
| 20 day SMA | 92.24 | 91.75 | 91.71 |
| 35 day SMA | 93.99 | 93.82 | 93.91 |
| 50 day SMA | 99.22 | 100.32 | 101.67 |
| 100 day SMA | 164.48 | 166.05 | 167.54 |
| 150 day SMA | 194.79 | 195.46 | 196.09 |
| 200 day SMA | 211.64 | 212.78 | 213.96 |
Fundamentals, profit and EPS of Ptil 540027
EPS is -1.14 and PE is: -87.72
Last quarter profit: (September 2022 quarter) 0.14 crores (800.00%)
Debt: 40.26 in crores
Market capitalization: 347.84
EPS is -1.29 and PE is: -77.52
Last quarter profit: (June 2022 quarter) -0.44 crores (2.22%)
Debt: 40.23 in crores
Market capitalization: 286.18
Videos related to: Ptil 540027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
