Munafa Stock Market Course + Intraday & FNO calls 
Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong intraday Stock price targets for Advenzymes are 301.95 and 306.8
| Intraday Target 1 | 300.68 |
| Intraday Target 2 | 303.22 |
| Intraday Target 3 | 305.53333333333 |
| Intraday Target 4 | 308.07 |
| Intraday Target 5 | 310.38 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 305.75 (-1.32%) | 307.05 | 303.00 - 307.85 | 0.2605 times | Wed 11 February 2026 | 309.85 (4.1%) | 297.70 | 297.70 - 318.80 | 3.9592 times | Tue 10 February 2026 | 297.65 (2.32%) | 286.05 | 286.05 - 299.80 | 0.3724 times | Mon 09 February 2026 | 290.90 (1.36%) | 288.10 | 287.00 - 294.45 | 0.7859 times | Fri 06 February 2026 | 287.00 (-1.32%) | 291.45 | 284.55 - 293.60 | 0.4978 times | Thu 05 February 2026 | 290.85 (-0.22%) | 286.05 | 279.55 - 293.45 | 0.3708 times | Wed 04 February 2026 | 291.50 (1.59%) | 286.95 | 282.95 - 293.80 | 0.3694 times | Tue 03 February 2026 | 286.95 (8.06%) | 281.05 | 281.00 - 290.00 | 1.5081 times | Mon 02 February 2026 | 265.55 (-2.57%) | 272.50 | 259.70 - 273.40 | 0.6914 times | Sun 01 February 2026 | 272.55 (-8.09%) | 290.00 | 270.30 - 290.00 | 1.1846 times | Fri 30 January 2026 | 296.55 (-0.62%) | 298.35 | 290.55 - 302.70 | 0.4732 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 295.9 and 328.65
| Weekly Target 1 | 270.78 |
| Weekly Target 2 | 288.27 |
| Weekly Target 3 | 303.53333333333 |
| Weekly Target 4 | 321.02 |
| Weekly Target 5 | 336.28 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 305.75 (6.53%) | 288.10 | 286.05 - 318.80 | 1.3276 times | Fri 06 February 2026 | 287.00 (-3.22%) | 290.00 | 259.70 - 293.80 | 1.1409 times | Fri 30 January 2026 | 296.55 (10.26%) | 260.00 | 260.00 - 302.70 | 1.2192 times | Fri 23 January 2026 | 268.95 (-2.75%) | 273.60 | 264.40 - 279.60 | 0.8603 times | Fri 16 January 2026 | 276.55 (-8.58%) | 301.90 | 275.35 - 301.90 | 0.9496 times | Fri 09 January 2026 | 302.50 (0.12%) | 303.50 | 298.00 - 314.70 | 1.13 times | Fri 02 January 2026 | 302.15 (2.09%) | 296.00 | 286.10 - 306.20 | 1.0163 times | Fri 26 December 2025 | 295.95 (-4.18%) | 309.00 | 295.20 - 311.30 | 0.7799 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.7469 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.8293 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.7549 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 282.73 and 341.83
| Monthly Target 1 | 235.65 |
| Monthly Target 2 | 270.7 |
| Monthly Target 3 | 294.75 |
| Monthly Target 4 | 329.8 |
| Monthly Target 5 | 353.85 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 305.75 (3.1%) | 290.00 | 259.70 - 318.80 | 0.1631 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.2919 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2557 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.722 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4638 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1538 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.2048 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0864 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9778 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6807 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2222 times |
Yearly price and charts Advenzymes
Strong yearly Stock price targets for Advenzymes 540025 are 282.73 and 341.83
| Yearly Target 1 | 235.65 |
| Yearly Target 2 | 270.7 |
| Yearly Target 3 | 294.75 |
| Yearly Target 4 | 329.8 |
| Yearly Target 5 | 353.85 |
Yearly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 305.75 (1.48%) | 301.30 | 259.70 - 318.80 | 0.0408 times | Wed 31 December 2025 | 301.30 (-13.62%) | 349.00 | 257.85 - 366.55 | 1.0807 times | Tue 31 December 2024 | 348.80 (-7.05%) | 376.95 | 334.05 - 571.15 | 0.9363 times | Fri 29 December 2023 | 375.25 (33.35%) | 284.95 | 225.00 - 384.00 | 0.6919 times | Fri 30 December 2022 | 281.40 (-13.79%) | 335.00 | 257.00 - 355.15 | 0.7901 times | Fri 31 December 2021 | 326.40 (-2.51%) | 336.50 | 300.90 - 503.00 | 1.9326 times | Thu 31 December 2020 | 334.80 (102.6%) | 166.55 | 91.05 - 384.75 | 1.3272 times | Tue 31 December 2019 | 165.25 (-6.9%) | 179.50 | 142.00 - 225.00 | 1.9527 times | Mon 31 December 2018 | 177.50 (0%) | 186.00 | 165.00 - 204.30 | 0.2478 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advenzymes 540025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advenzymes 540025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.4
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 258, while middle bands are at 271 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advenzymes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advenzymes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advenzymes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advenzymes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.34 and Advenzymes 540025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 298.23 |
| 12 day DMA | 291.13 |
| 20 day DMA | 283.84 |
| 35 day DMA | 290.33 |
| 50 day DMA | 295.48 |
| 100 day DMA | 306.99 |
| 150 day DMA | 314.13 |
| 200 day DMA | 312.52 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.18 | 297.4 | 291.18 |
| 12 day EMA | 293.04 | 290.73 | 287.26 |
| 20 day EMA | 290.93 | 289.37 | 287.21 |
| 35 day EMA | 292.66 | 291.89 | 290.83 |
| 50 day EMA | 297.18 | 296.83 | 296.3 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.23 | 295.25 | 291.58 |
| 12 day SMA | 291.13 | 288.99 | 285.5 |
| 20 day SMA | 283.84 | 282.66 | 281.7 |
| 35 day SMA | 290.33 | 290.33 | 290.28 |
| 50 day SMA | 295.48 | 295.56 | 295.62 |
| 100 day SMA | 306.99 | 307.34 | 307.69 |
| 150 day SMA | 314.13 | 314.35 | 314.54 |
| 200 day SMA | 312.52 | 312.48 | 312.44 |
Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
