Munafa Stock Market Course + Intraday & FNO calls 
Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong intraday Stock price targets for Advenzymes are 296.35 and 301.4
| Intraday Target 1 | 294.98 |
| Intraday Target 2 | 297.72 |
| Intraday Target 3 | 300.03333333333 |
| Intraday Target 4 | 302.77 |
| Intraday Target 5 | 305.08 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.45 (-1.73%) | 301.00 | 297.30 - 302.35 | 0.614 times | Thu 12 February 2026 | 305.75 (-1.32%) | 307.05 | 303.00 - 307.85 | 0.2773 times | Wed 11 February 2026 | 309.85 (4.1%) | 297.70 | 297.70 - 318.80 | 4.2155 times | Tue 10 February 2026 | 297.65 (2.32%) | 286.05 | 286.05 - 299.80 | 0.3965 times | Mon 09 February 2026 | 290.90 (1.36%) | 288.10 | 287.00 - 294.45 | 0.8368 times | Fri 06 February 2026 | 287.00 (-1.32%) | 291.45 | 284.55 - 293.60 | 0.53 times | Thu 05 February 2026 | 290.85 (-0.22%) | 286.05 | 279.55 - 293.45 | 0.3948 times | Wed 04 February 2026 | 291.50 (1.59%) | 286.95 | 282.95 - 293.80 | 0.3933 times | Tue 03 February 2026 | 286.95 (8.06%) | 281.05 | 281.00 - 290.00 | 1.6057 times | Mon 02 February 2026 | 265.55 (-2.57%) | 272.50 | 259.70 - 273.40 | 0.7361 times | Sun 01 February 2026 | 272.55 (-8.09%) | 290.00 | 270.30 - 290.00 | 1.2613 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 293.25 and 326
| Weekly Target 1 | 269.02 |
| Weekly Target 2 | 284.73 |
| Weekly Target 3 | 301.76666666667 |
| Weekly Target 4 | 317.48 |
| Weekly Target 5 | 334.52 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.45 (4.69%) | 288.10 | 286.05 - 318.80 | 1.4493 times | Fri 06 February 2026 | 287.00 (-3.22%) | 290.00 | 259.70 - 293.80 | 1.1249 times | Fri 30 January 2026 | 296.55 (10.26%) | 260.00 | 260.00 - 302.70 | 1.2021 times | Fri 23 January 2026 | 268.95 (-2.75%) | 273.60 | 264.40 - 279.60 | 0.8482 times | Fri 16 January 2026 | 276.55 (-8.58%) | 301.90 | 275.35 - 301.90 | 0.9362 times | Fri 09 January 2026 | 302.50 (0.12%) | 303.50 | 298.00 - 314.70 | 1.1141 times | Fri 02 January 2026 | 302.15 (2.09%) | 296.00 | 286.10 - 306.20 | 1.002 times | Fri 26 December 2025 | 295.95 (-4.18%) | 309.00 | 295.20 - 311.30 | 0.769 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.7365 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.8176 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.7443 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 280.08 and 339.18
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 292.98333333333 |
| Monthly Target 4 | 326.27 |
| Monthly Target 5 | 352.08 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.45 (1.32%) | 290.00 | 259.70 - 318.80 | 0.1723 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.2916 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2554 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7213 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4634 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1527 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.2009 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0854 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9769 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6801 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.222 times |
Yearly price and charts Advenzymes
Strong yearly Stock price targets for Advenzymes 540025 are 250.53 and 309.63
| Yearly Target 1 | 233.88 |
| Yearly Target 2 | 267.17 |
| Yearly Target 3 | 292.98333333333 |
| Yearly Target 4 | 326.27 |
| Yearly Target 5 | 352.08 |
Yearly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.45 (-0.28%) | 301.30 | 259.70 - 318.80 | 0.0416 times | Wed 31 December 2025 | 301.30 (-13.62%) | 349.00 | 257.85 - 366.55 | 1.0806 times | Tue 31 December 2024 | 348.80 (-7.05%) | 376.95 | 334.05 - 571.15 | 0.9362 times | Fri 29 December 2023 | 375.25 (33.35%) | 284.95 | 225.00 - 384.00 | 0.6918 times | Fri 30 December 2022 | 281.40 (-13.79%) | 335.00 | 257.00 - 355.15 | 0.79 times | Fri 31 December 2021 | 326.40 (-2.51%) | 336.50 | 300.90 - 503.00 | 1.9325 times | Thu 31 December 2020 | 334.80 (102.6%) | 166.55 | 91.05 - 384.75 | 1.3271 times | Tue 31 December 2019 | 165.25 (-6.9%) | 179.50 | 142.00 - 225.00 | 1.9525 times | Mon 31 December 2018 | 177.50 (0%) | 186.00 | 165.00 - 204.30 | 0.2478 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advenzymes 540025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advenzymes 540025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.4
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 259, while middle bands are at 272 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advenzymes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advenzymes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advenzymes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advenzymes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.47 and Advenzymes 540025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 300.92 |
| 12 day DMA | 291.3 |
| 20 day DMA | 285.03 |
| 35 day DMA | 290.14 |
| 50 day DMA | 295.22 |
| 100 day DMA | 306.6 |
| 150 day DMA | 313.93 |
| 200 day DMA | 312.58 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.27 | 300.18 | 297.4 |
| 12 day EMA | 294.18 | 293.04 | 290.73 |
| 20 day EMA | 291.84 | 290.93 | 289.37 |
| 35 day EMA | 293.24 | 292.82 | 292.06 |
| 50 day EMA | 297.19 | 297.06 | 296.71 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.92 | 298.23 | 295.25 |
| 12 day SMA | 291.3 | 291.13 | 288.99 |
| 20 day SMA | 285.03 | 283.84 | 282.66 |
| 35 day SMA | 290.14 | 290.33 | 290.33 |
| 50 day SMA | 295.22 | 295.48 | 295.56 |
| 100 day SMA | 306.6 | 306.99 | 307.34 |
| 150 day SMA | 313.93 | 314.13 | 314.35 |
| 200 day SMA | 312.58 | 312.52 | 312.48 |
Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
