Munafa Stock Market Course + Intraday & FNO calls 
Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong intraday Stock price targets for Advenzymes are 298.38 and 312.58
| Intraday Target 1 | 287.78 |
| Intraday Target 2 | 294.77 |
| Intraday Target 3 | 301.98333333333 |
| Intraday Target 4 | 308.97 |
| Intraday Target 5 | 316.18 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 301.75 (0.97%) | 299.00 | 295.00 - 309.20 | 0.8986 times | Tue 11 August 2026 | 298.85 (1.53%) | 295.90 | 290.80 - 299.75 | 0.4824 times | Mon 10 August 2026 | 294.35 (-9.26%) | 324.40 | 292.30 - 324.40 | 2.9043 times | Fri 07 August 2026 | 324.40 (-1.88%) | 331.60 | 321.95 - 331.60 | 0.4182 times | Thu 06 August 2026 | 330.60 (-0.56%) | 335.50 | 328.85 - 335.50 | 0.2274 times | Wed 05 August 2026 | 332.45 (2.94%) | 325.75 | 321.80 - 337.00 | 0.83 times | Tue 04 August 2026 | 322.95 (-0.15%) | 324.00 | 321.60 - 327.60 | 0.2234 times | Mon 03 August 2026 | 323.45 (2.68%) | 336.00 | 318.45 - 343.00 | 3.3242 times | Fri 31 July 2026 | 315.00 (3.01%) | 310.00 | 303.80 - 317.30 | 0.4515 times | Thu 30 July 2026 | 305.80 (-1.86%) | 309.95 | 304.35 - 310.00 | 0.24 times | Wed 29 July 2026 | 311.60 (0.34%) | 315.00 | 306.10 - 315.00 | 0.3639 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 279.48 and 313.08
| Weekly Target 1 | 272.05 |
| Weekly Target 2 | 286.9 |
| Weekly Target 3 | 305.65 |
| Weekly Target 4 | 320.5 |
| Weekly Target 5 | 339.25 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 301.75 (-6.98%) | 324.40 | 290.80 - 324.40 | 1.439 times | Fri 07 August 2026 | 324.40 (2.98%) | 336.00 | 318.45 - 343.00 | 1.6868 times | Fri 31 July 2026 | 315.00 (-0.71%) | 320.90 | 303.80 - 323.85 | 0.633 times | Fri 24 July 2026 | 317.25 (-1.18%) | 321.60 | 309.00 - 325.00 | 0.7705 times | Fri 17 July 2026 | 321.05 (-2.62%) | 330.45 | 316.70 - 335.95 | 0.6125 times | Fri 10 July 2026 | 329.70 (3.6%) | 322.60 | 315.50 - 332.50 | 0.5731 times | Fri 03 July 2026 | 318.25 (-8.67%) | 346.30 | 297.45 - 351.60 | 2.8108 times | Thu 25 June 2026 | 348.45 (-6.62%) | 378.55 | 345.10 - 384.95 | 0.5021 times | Fri 19 June 2026 | 373.15 (0.89%) | 370.30 | 363.05 - 375.95 | 0.3718 times | Fri 12 June 2026 | 369.85 (0.78%) | 361.50 | 358.50 - 382.20 | 0.6005 times | Fri 05 June 2026 | 367.00 (0.73%) | 374.95 | 361.00 - 396.20 | 0.7849 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 270.18 and 322.38
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 280.7 |
| Monthly Target 3 | 311.85 |
| Monthly Target 4 | 332.9 |
| Monthly Target 5 | 364.05 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 301.75 (-4.21%) | 336.00 | 290.80 - 343.00 | 0.8599 times | Fri 31 July 2026 | 315.00 (2.27%) | 312.70 | 299.20 - 335.95 | 1.1381 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 0.9689 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.4367 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0069 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.5949 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5371 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.565 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.4949 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 1.3976 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.8979 times |
Yearly price and charts Advenzymes
Strong yearly Stock price targets for Advenzymes 540025 are 276.83 and 444.73
| Yearly Target 1 | 156.58 |
| Yearly Target 2 | 229.17 |
| Yearly Target 3 | 324.48333333333 |
| Yearly Target 4 | 397.07 |
| Yearly Target 5 | 492.38 |
Yearly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 301.75 (0.15%) | 301.30 | 251.90 - 419.80 | 0.362 times | Wed 31 December 2025 | 301.30 (-13.62%) | 349.00 | 257.85 - 366.55 | 1.0419 times | Tue 31 December 2024 | 348.80 (-7.05%) | 376.95 | 334.05 - 571.15 | 0.9027 times | Fri 29 December 2023 | 375.25 (33.35%) | 284.95 | 225.00 - 384.00 | 0.6671 times | Fri 30 December 2022 | 281.40 (-13.79%) | 335.00 | 257.00 - 355.15 | 0.7617 times | Fri 31 December 2021 | 326.40 (-2.51%) | 336.50 | 300.90 - 503.00 | 1.8633 times | Thu 31 December 2020 | 334.80 (102.6%) | 166.55 | 91.05 - 384.75 | 1.2796 times | Tue 31 December 2019 | 165.25 (-6.9%) | 179.50 | 142.00 - 225.00 | 1.8826 times | Mon 31 December 2018 | 177.50 (0%) | 186.00 | 165.00 - 204.30 | 0.239 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advenzymes 540025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advenzymes 540025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advenzymes 540025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.15
Munafa value: 11 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 297, while middle bands are at 307 and 326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advenzymes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advenzymes in short term and the sell signal is strong.
Advenzymes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advenzymes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312 and Advenzymes 540025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 309.99 |
| 12 day DMA | 314.31 |
| 20 day DMA | 316.02 |
| 35 day DMA | 321.92 |
| 50 day DMA | 337.31 |
| 100 day DMA | 330.38 |
| 150 day DMA | 317.81 |
| 200 day DMA | 316.32 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.96 | 309.56 | 314.92 |
| 12 day EMA | 313 | 315.04 | 317.98 |
| 20 day EMA | 317.12 | 318.74 | 320.83 |
| 35 day EMA | 327.57 | 329.09 | 330.87 |
| 50 day EMA | 337.45 | 338.91 | 340.54 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.99 | 316.13 | 320.95 |
| 12 day SMA | 314.31 | 315.62 | 317.15 |
| 20 day SMA | 316.02 | 317.34 | 318.61 |
| 35 day SMA | 321.92 | 324.02 | 326.15 |
| 50 day SMA | 337.31 | 338.86 | 340.17 |
| 100 day SMA | 330.38 | 330.14 | 330.05 |
| 150 day SMA | 317.81 | 317.81 | 317.81 |
| 200 day SMA | 316.32 | 316.36 | 316.4 |
Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
