Munafa Stock Market Course + Intraday & FNO calls 
Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong intraday Stock price targets for Advenzymes are 288.68 and 302.48
| Intraday Target 1 | 286.25 |
| Intraday Target 2 | 291.1 |
| Intraday Target 3 | 300.05 |
| Intraday Target 4 | 304.9 |
| Intraday Target 5 | 313.85 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.95 (-3.71%) | 309.00 | 295.20 - 309.00 | 1.5615 times | Wed 24 December 2025 | 307.35 (0.61%) | 305.50 | 305.35 - 309.00 | 1.1098 times | Tue 23 December 2025 | 305.50 (-0.83%) | 307.00 | 303.30 - 310.25 | 1.7049 times | Mon 22 December 2025 | 308.05 (-0.26%) | 309.00 | 307.00 - 311.30 | 0.4775 times | Fri 19 December 2025 | 308.85 (1.7%) | 304.40 | 304.10 - 309.00 | 1.3726 times | Thu 18 December 2025 | 303.70 (-0.02%) | 305.10 | 297.35 - 307.05 | 1.0226 times | Wed 17 December 2025 | 303.75 (-0.39%) | 304.00 | 302.60 - 305.95 | 0.4791 times | Tue 16 December 2025 | 304.95 (-2.38%) | 311.20 | 303.80 - 311.20 | 0.8962 times | Mon 15 December 2025 | 312.40 (0.71%) | 310.15 | 307.60 - 313.90 | 0.8779 times | Fri 12 December 2025 | 310.20 (1.62%) | 305.30 | 305.30 - 312.55 | 0.4979 times | Thu 11 December 2025 | 305.25 (0.51%) | 303.70 | 302.15 - 306.00 | 0.4202 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 287.53 and 303.63
| Weekly Target 1 | 284.72 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 300.81666666667 |
| Weekly Target 4 | 306.43 |
| Weekly Target 5 | 316.92 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.95 (-4.18%) | 309.00 | 295.20 - 311.30 | 0.4322 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.4139 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.4596 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.4183 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.3019 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 0.5244 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 4.8341 times | Fri 07 November 2025 | 310.30 (0.65%) | 312.20 | 303.55 - 321.95 | 0.3951 times | Fri 31 October 2025 | 308.30 (-0.58%) | 308.30 | 299.25 - 314.00 | 1.9535 times | Thu 23 October 2025 | 310.10 (-0.93%) | 313.05 | 309.20 - 320.00 | 0.2669 times | Fri 17 October 2025 | 313.00 (2.24%) | 314.00 | 304.45 - 316.15 | 0.5225 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 284.53 and 306.63
| Monthly Target 1 | 280.72 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 302.81666666667 |
| Monthly Target 4 | 310.43 |
| Monthly Target 5 | 324.92 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.95 (-5.14%) | 313.00 | 295.20 - 317.30 | 0.199 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.699 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.449 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.117 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.0707 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0518 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9466 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.659 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2151 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.5927 times | Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.4352 times |
Yearly price and charts Advenzymes
Strong yearly Stock price targets for Advenzymes 540025 are 222.55 and 331.25
| Yearly Target 1 | 198.08 |
| Yearly Target 2 | 247.02 |
| Yearly Target 3 | 306.78333333333 |
| Yearly Target 4 | 355.72 |
| Yearly Target 5 | 415.48 |
Yearly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.95 (-15.15%) | 349.00 | 257.85 - 366.55 | 0.9614 times | Tue 31 December 2024 | 348.80 (-7.05%) | 376.95 | 334.05 - 571.15 | 0.8364 times | Fri 29 December 2023 | 375.25 (33.35%) | 284.95 | 225.00 - 384.00 | 0.6181 times | Fri 30 December 2022 | 281.40 (-13.79%) | 335.00 | 257.00 - 355.15 | 0.7058 times | Fri 31 December 2021 | 326.40 (-2.51%) | 336.50 | 300.90 - 503.00 | 1.7266 times | Thu 31 December 2020 | 334.80 (102.6%) | 166.55 | 91.05 - 384.75 | 1.1857 times | Tue 31 December 2019 | 165.25 (-6.9%) | 179.50 | 142.00 - 225.00 | 1.7445 times | Mon 31 December 2018 | 177.50 (0%) | 186.00 | 165.00 - 204.30 | 0.2214 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advenzymes 540025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advenzymes 540025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 317 and lower is at 299, while middle bands are at 304 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advenzymes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advenzymes in short term and the sell signal is strong.
Advenzymes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advenzymes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.32 and Advenzymes 540025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 305.14 |
| 12 day DMA | 305.8 |
| 20 day DMA | 307.51 |
| 35 day DMA | 313.43 |
| 50 day DMA | 312.49 |
| 100 day DMA | 319.11 |
| 150 day DMA | 320.43 |
| 200 day DMA | 311.11 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.2 | 306.83 | 306.57 |
| 12 day EMA | 305.73 | 307.51 | 307.54 |
| 20 day EMA | 307.67 | 308.9 | 309.06 |
| 35 day EMA | 309.35 | 310.14 | 310.3 |
| 50 day EMA | 311.55 | 312.19 | 312.39 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.14 | 306.69 | 305.97 |
| 12 day SMA | 305.8 | 306.85 | 306.55 |
| 20 day SMA | 307.51 | 308.29 | 308.62 |
| 35 day SMA | 313.43 | 313.88 | 314.06 |
| 50 day SMA | 312.49 | 312.8 | 312.77 |
| 100 day SMA | 319.11 | 319.64 | 320.05 |
| 150 day SMA | 320.43 | 320.39 | 320.3 |
| 200 day SMA | 311.11 | 311.04 | 310.96 |
Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
