Munafa Stock Market Course + Intraday & FNO calls 
Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong intraday Stock price targets for Advenzymes are 354.28 and 365.48
| Intraday Target 1 | 351.05 |
| Intraday Target 2 | 357.5 |
| Intraday Target 3 | 362.25 |
| Intraday Target 4 | 368.7 |
| Intraday Target 5 | 373.45 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.95 (-0.29%) | 365.40 | 355.80 - 367.00 | 0.1265 times | Thu 14 May 2026 | 365.00 (-1.03%) | 371.30 | 363.10 - 380.65 | 0.1688 times | Wed 13 May 2026 | 368.80 (-0.26%) | 377.20 | 363.05 - 378.35 | 0.374 times | Tue 12 May 2026 | 369.75 (-5.27%) | 393.70 | 367.65 - 393.70 | 0.6156 times | Mon 11 May 2026 | 390.30 (9.24%) | 377.00 | 375.00 - 419.80 | 7.3356 times | Fri 08 May 2026 | 357.30 (-0.53%) | 360.10 | 353.50 - 370.90 | 0.5355 times | Thu 07 May 2026 | 359.20 (1.01%) | 356.05 | 356.05 - 364.30 | 0.0609 times | Wed 06 May 2026 | 355.60 (-0.42%) | 357.05 | 352.00 - 359.10 | 0.1031 times | Tue 05 May 2026 | 357.10 (0.93%) | 352.50 | 352.50 - 366.95 | 0.3472 times | Mon 04 May 2026 | 353.80 (1.68%) | 347.05 | 347.00 - 360.00 | 0.3329 times | Thu 30 April 2026 | 347.95 (3.23%) | 339.70 | 335.40 - 350.30 | 0.393 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 327.88 and 391.88
| Weekly Target 1 | 315.85 |
| Weekly Target 2 | 339.9 |
| Weekly Target 3 | 379.85 |
| Weekly Target 4 | 403.9 |
| Weekly Target 5 | 443.85 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.95 (1.86%) | 377.00 | 355.80 - 419.80 | 5.0697 times | Fri 08 May 2026 | 357.30 (2.69%) | 347.05 | 347.00 - 370.90 | 0.8114 times | Thu 30 April 2026 | 347.95 (16.31%) | 295.05 | 295.05 - 350.30 | 1.577 times | Fri 24 April 2026 | 299.15 (-2.86%) | 291.05 | 291.05 - 307.45 | 0.3916 times | Fri 17 April 2026 | 307.95 (3.39%) | 288.65 | 288.65 - 314.90 | 0.3507 times | Fri 10 April 2026 | 297.85 (9.12%) | 279.55 | 269.40 - 303.00 | 0.371 times | Thu 02 April 2026 | 272.95 (2.86%) | 262.15 | 251.90 - 274.30 | 0.248 times | Fri 27 March 2026 | 265.35 (-2.61%) | 268.00 | 261.95 - 279.70 | 0.3589 times | Fri 20 March 2026 | 272.45 (-1.91%) | 278.00 | 269.35 - 285.45 | 0.297 times | Fri 13 March 2026 | 277.75 (-6.8%) | 294.00 | 276.00 - 303.55 | 0.5246 times | Fri 06 March 2026 | 298.00 (-0.9%) | 280.05 | 276.35 - 301.50 | 0.3609 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 355.48 and 428.28
| Monthly Target 1 | 304.12 |
| Monthly Target 2 | 334.03 |
| Monthly Target 3 | 376.91666666667 |
| Monthly Target 4 | 406.83 |
| Monthly Target 5 | 449.72 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.95 (4.6%) | 347.05 | 347.00 - 419.80 | 1.1702 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 0.5603 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.3311 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.2989 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.3144 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2754 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7778 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4996 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.2429 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.5295 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.1703 times |
Yearly price and charts Advenzymes
Strong yearly Stock price targets for Advenzymes 540025 are 307.93 and 475.83
| Yearly Target 1 | 177.32 |
| Yearly Target 2 | 270.63 |
| Yearly Target 3 | 345.21666666667 |
| Yearly Target 4 | 438.53 |
| Yearly Target 5 | 513.12 |
Yearly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.95 (20.79%) | 301.30 | 251.90 - 419.80 | 0.2182 times | Wed 31 December 2025 | 301.30 (-13.62%) | 349.00 | 257.85 - 366.55 | 1.0593 times | Tue 31 December 2024 | 348.80 (-7.05%) | 376.95 | 334.05 - 571.15 | 0.9177 times | Fri 29 December 2023 | 375.25 (33.35%) | 284.95 | 225.00 - 384.00 | 0.6782 times | Fri 30 December 2022 | 281.40 (-13.79%) | 335.00 | 257.00 - 355.15 | 0.7744 times | Fri 31 December 2021 | 326.40 (-2.51%) | 336.50 | 300.90 - 503.00 | 1.8944 times | Thu 31 December 2020 | 334.80 (102.6%) | 166.55 | 91.05 - 384.75 | 1.3009 times | Tue 31 December 2019 | 165.25 (-6.9%) | 179.50 | 142.00 - 225.00 | 1.914 times | Mon 31 December 2018 | 177.50 (0%) | 186.00 | 165.00 - 204.30 | 0.2429 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advenzymes 540025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 29 points
Upper Bollinger band is at 398 and lower is at 283, while middle bands are at 312 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advenzymes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advenzymes in short term and the buy signal is strong.
Advenzymes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advenzymes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.79 and Advenzymes 540025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 371.56 |
| 12 day DMA | 360.48 |
| 20 day DMA | 340.09 |
| 35 day DMA | 314.89 |
| 50 day DMA | 306.48 |
| 100 day DMA | 300.61 |
| 150 day DMA | 305.06 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.91 | 366.89 | 367.83 |
| 12 day EMA | 356.83 | 355.54 | 353.82 |
| 20 day EMA | 344.59 | 342.55 | 340.19 |
| 35 day EMA | 328.88 | 326.82 | 324.57 |
| 50 day EMA | 312.98 | 310.9 | 308.69 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.56 | 370.23 | 369.07 |
| 12 day SMA | 360.48 | 358.68 | 355.82 |
| 20 day SMA | 340.09 | 337.19 | 334.03 |
| 35 day SMA | 314.89 | 312.28 | 309.67 |
| 50 day SMA | 306.48 | 305.22 | 303.98 |
| 100 day SMA | 300.61 | 300.02 | 299.5 |
| 150 day SMA | 305.06 | 304.84 | 304.58 |
| 200 day SMA | 311.04 | 310.89 | 310.69 |
Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
