Munafa Stock Market Course + Intraday & FNO calls 
Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong intraday Stock price targets for Advenzymes are 267.88 and 276.23
| Intraday Target 1 | 264.78 |
| Intraday Target 2 | 268.42 |
| Intraday Target 3 | 273.13333333333 |
| Intraday Target 4 | 276.77 |
| Intraday Target 5 | 281.48 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.05 (0.22%) | 272.05 | 269.50 - 277.85 | 0.3204 times | Wed 21 January 2026 | 271.45 (0.33%) | 270.55 | 264.40 - 275.00 | 2.0995 times | Tue 20 January 2026 | 270.55 (-1.83%) | 276.00 | 270.10 - 276.20 | 0.6349 times | Mon 19 January 2026 | 275.60 (-0.34%) | 273.60 | 273.00 - 279.60 | 0.5502 times | Fri 16 January 2026 | 276.55 (-2.02%) | 281.65 | 275.35 - 283.65 | 1.454 times | Wed 14 January 2026 | 282.25 (-2.87%) | 289.55 | 281.15 - 291.60 | 0.3916 times | Tue 13 January 2026 | 290.60 (1.93%) | 289.95 | 289.70 - 292.80 | 0.6973 times | Mon 12 January 2026 | 285.10 (-5.75%) | 301.90 | 284.40 - 301.90 | 1.9339 times | Fri 09 January 2026 | 302.50 (0.32%) | 303.00 | 298.00 - 305.10 | 1.1305 times | Thu 08 January 2026 | 301.55 (-3.47%) | 312.50 | 299.00 - 314.70 | 0.7877 times | Wed 07 January 2026 | 312.40 (1.56%) | 307.60 | 305.20 - 314.00 | 1.8522 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 260.63 and 275.83
| Weekly Target 1 | 256.82 |
| Weekly Target 2 | 264.43 |
| Weekly Target 3 | 272.01666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 287.22 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.05 (-1.63%) | 273.60 | 264.40 - 279.60 | 0.9036 times | Fri 16 January 2026 | 276.55 (-8.58%) | 301.90 | 275.35 - 301.90 | 1.1221 times | Fri 09 January 2026 | 302.50 (0.12%) | 303.50 | 298.00 - 314.70 | 1.3352 times | Fri 02 January 2026 | 302.15 (2.09%) | 296.00 | 286.10 - 306.20 | 1.2009 times | Fri 26 December 2025 | 295.95 (-4.18%) | 309.00 | 295.20 - 311.30 | 0.9216 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.8826 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.9799 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.892 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.6438 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 1.1182 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 10.3074 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 243.08 and 293.38
| Monthly Target 1 | 233.42 |
| Monthly Target 2 | 252.73 |
| Monthly Target 3 | 283.71666666667 |
| Monthly Target 4 | 303.03 |
| Monthly Target 5 | 334.02 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.05 (-9.71%) | 301.30 | 264.40 - 314.70 | 0.2056 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2564 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.724 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4651 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.157 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.2165 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0894 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9805 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6826 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2228 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.614 times |
Yearly price and charts Advenzymes
Strong yearly Stock price targets for Advenzymes 540025 are 243.08 and 293.38
| Yearly Target 1 | 233.42 |
| Yearly Target 2 | 252.73 |
| Yearly Target 3 | 283.71666666667 |
| Yearly Target 4 | 303.03 |
| Yearly Target 5 | 334.02 |
Yearly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.05 (-9.71%) | 301.30 | 264.40 - 314.70 | 0.0184 times | Wed 31 December 2025 | 301.30 (-13.62%) | 349.00 | 257.85 - 366.55 | 1.0834 times | Tue 31 December 2024 | 348.80 (-7.05%) | 376.95 | 334.05 - 571.15 | 0.9386 times | Fri 29 December 2023 | 375.25 (33.35%) | 284.95 | 225.00 - 384.00 | 0.6936 times | Fri 30 December 2022 | 281.40 (-13.79%) | 335.00 | 257.00 - 355.15 | 0.792 times | Fri 31 December 2021 | 326.40 (-2.51%) | 336.50 | 300.90 - 503.00 | 1.9375 times | Thu 31 December 2020 | 334.80 (102.6%) | 166.55 | 91.05 - 384.75 | 1.3305 times | Tue 31 December 2019 | 165.25 (-6.9%) | 179.50 | 142.00 - 225.00 | 1.9575 times | Mon 31 December 2018 | 177.50 (0%) | 186.00 | 165.00 - 204.30 | 0.2485 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advenzymes 540025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 266, while middle bands are at 280 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advenzymes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advenzymes in short term and the sell signal is strong.
Advenzymes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advenzymes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advenzymes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.66 and Advenzymes 540025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 273.24 |
| 12 day DMA | 287.35 |
| 20 day DMA | 292.56 |
| 35 day DMA | 298.95 |
| 50 day DMA | 305.75 |
| 100 day DMA | 314.94 |
| 150 day DMA | 318.59 |
| 200 day DMA | 312.38 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 276.24 | 278.63 |
| 12 day EMA | 283.25 | 285.29 | 287.81 |
| 20 day EMA | 289.4 | 291.23 | 293.31 |
| 35 day EMA | 296.96 | 298.43 | 300.02 |
| 50 day EMA | 302.94 | 304.2 | 305.54 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.24 | 275.28 | 279.11 |
| 12 day SMA | 287.35 | 289.95 | 292.51 |
| 20 day SMA | 292.56 | 294.23 | 296.06 |
| 35 day SMA | 298.95 | 300.03 | 301.22 |
| 50 day SMA | 305.75 | 306.51 | 307.28 |
| 100 day SMA | 314.94 | 315.25 | 315.63 |
| 150 day SMA | 318.59 | 318.91 | 319.27 |
| 200 day SMA | 312.38 | 312.51 | 312.61 |
Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
