ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 14.08 and 16.74

Intraday Target 111.86
Intraday Target 213.64
Intraday Target 314.523333333333
Intraday Target 416.3
Intraday Target 517.18

Daily price and volume Colorchips

Date Closing Open Range Volume
Wed 08 April 2026 15.41 (9.99%) 14.70 12.75 - 15.41 2.7569 times
Tue 07 April 2026 14.01 (4.87%) 14.00 13.36 - 14.02 0.8492 times
Mon 06 April 2026 13.36 (4.95%) 13.35 12.86 - 13.36 0.3016 times
Thu 02 April 2026 12.73 (4.95%) 12.13 12.13 - 12.73 0.6603 times
Wed 01 April 2026 12.13 (4.93%) 11.56 11.02 - 12.13 0.4223 times
Mon 30 March 2026 11.56 (-4.7%) 11.90 11.53 - 12.00 1.042 times
Fri 27 March 2026 12.13 (-3.04%) 12.02 12.02 - 13.01 1.7545 times
Wed 25 March 2026 12.51 (-1.11%) 12.65 12.30 - 13.00 1.0905 times
Tue 24 March 2026 12.65 (-1.02%) 12.75 12.15 - 12.99 0.6329 times
Mon 23 March 2026 12.78 (-4.84%) 13.49 12.76 - 13.49 0.4897 times
Fri 20 March 2026 13.43 (0.6%) 12.71 12.71 - 13.75 0.2678 times

Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 14.08 and 16.74

Weekly Target 111.86
Weekly Target 213.64
Weekly Target 314.523333333333
Weekly Target 416.3
Weekly Target 517.18

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Wed 08 April 2026 15.41 (21.05%) 13.35 12.75 - 15.41 1.3699 times
Thu 02 April 2026 12.73 (4.95%) 11.90 11.02 - 12.73 0.7448 times
Fri 27 March 2026 12.13 (-9.68%) 13.49 12.02 - 13.49 1.3909 times
Fri 20 March 2026 13.43 (1.67%) 13.21 12.20 - 13.75 0.3825 times
Fri 13 March 2026 13.21 (6.1%) 11.85 11.85 - 13.50 0.289 times
Fri 06 March 2026 12.45 (-11.07%) 14.00 12.01 - 14.00 0.6772 times
Fri 27 February 2026 14.00 (6.87%) 13.70 12.56 - 14.17 1.1806 times
Fri 20 February 2026 13.10 (-2.24%) 13.40 12.51 - 13.88 0.5733 times
Fri 13 February 2026 13.40 (-0.52%) 13.68 12.51 - 14.13 1.0922 times
Fri 06 February 2026 13.47 (1.58%) 13.71 12.20 - 13.71 2.2996 times
Fri 30 January 2026 13.26 (-6.49%) 14.05 12.85 - 14.74 1.1797 times

weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 13.22 and 17.61

Monthly Target 19.56
Monthly Target 212.48
Monthly Target 313.946666666667
Monthly Target 416.87
Monthly Target 518.34

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Wed 08 April 2026 15.41 (33.3%) 11.56 11.02 - 15.41 0.3682 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6535 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.0831 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7598 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.9664 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.6984 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6743 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.1106 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4839 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.2018 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 2.1208 times

monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 9.83 and 16.6

Yearly Target 17.97
Yearly Target 211.69
Yearly Target 314.74
Yearly Target 418.46
Yearly Target 521.51

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Wed 08 April 2026 15.41 (-10.92%) 16.70 11.02 - 17.79 0.0401 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2616 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.121 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5762 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7686 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2116 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colorchips 540023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Colorchips 540023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Colorchips 540023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59

Munafa value: 120 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colorchips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colorchips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 13.53
12 day DMA 13
20 day DMA 12.99
35 day DMA 13.08
50 day DMA 13.18
100 day DMA 15.43
150 day DMA 15.36
200 day DMA 15.6

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.1412.71
12 day EMA13.2812.8912.69
20 day EMA13.1612.9212.81
35 day EMA13.1913.0613
50 day EMA13.3313.2513.22

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5312.7612.38
12 day SMA1312.7812.7
20 day SMA12.9912.8512.78
35 day SMA13.0813.0213.01
50 day SMA13.1813.1513.15
100 day SMA15.4315.4315.44
150 day SMA15.3615.3715.38
200 day SMA15.615.6115.64

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -81.11

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 770.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top