Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 16.98 and 17.63
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.73 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.30 (-1.14%) | 16.65 | 16.65 - 17.30 | 0.4865 times | Tue 30 December 2025 | 17.50 (-3.15%) | 18.80 | 17.21 - 18.80 | 2.8075 times | Mon 29 December 2025 | 18.07 (3.02%) | 17.59 | 17.54 - 18.20 | 3.1308 times | Fri 26 December 2025 | 17.54 (1.56%) | 17.27 | 17.27 - 18.13 | 1.07 times | Wed 24 December 2025 | 17.27 (-3.95%) | 17.60 | 17.11 - 18.42 | 0.2763 times | Tue 23 December 2025 | 17.98 (-3.59%) | 18.05 | 17.72 - 18.40 | 0.6125 times | Mon 22 December 2025 | 18.65 (-1.74%) | 18.05 | 18.05 - 18.98 | 0.3317 times | Fri 19 December 2025 | 18.98 (1.17%) | 19.15 | 17.90 - 19.15 | 0.1641 times | Thu 18 December 2025 | 18.76 (3.19%) | 18.90 | 18.00 - 18.90 | 0.2682 times | Wed 17 December 2025 | 18.18 (1.11%) | 17.50 | 17.50 - 18.50 | 0.8523 times | Tue 16 December 2025 | 17.98 (-1.59%) | 18.27 | 17.37 - 18.27 | 0.3964 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 15.9 and 18.05
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.30 (-1.37%) | 17.59 | 16.65 - 18.80 | 0.9617 times | Fri 26 December 2025 | 17.54 (-7.59%) | 18.05 | 17.11 - 18.98 | 0.3428 times | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.3664 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.2556 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.6372 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 1.613 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.7343 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.4066 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.405 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.2773 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.2004 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 14.98 and 18.98
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8351 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.3318 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.5827 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.9597 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4182 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.0385 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.8326 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.901 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6107 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.4898 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 1.8077 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 4.57 and 25.05
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.30 (-34.54%) | 27.00 | 12.31 - 32.79 | 0.2336 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 1.8937 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.1931 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.472 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0165 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0011 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.1889 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.52 |
| 50 day DMA | 17.4 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.72 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.78 | 17.92 |
| 12 day EMA | 17.92 | 18.03 | 18.13 |
| 20 day EMA | 18.04 | 18.12 | 18.19 |
| 35 day EMA | 17.59 | 17.61 | 17.62 |
| 50 day EMA | 17.22 | 17.22 | 17.21 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.67 | 17.9 |
| 12 day SMA | 18.04 | 18.11 | 18.18 |
| 20 day SMA | 18.1 | 18.25 | 18.38 |
| 35 day SMA | 18.52 | 18.45 | 18.38 |
| 50 day SMA | 17.4 | 17.35 | 17.3 |
| 100 day SMA | 16.47 | 16.45 | 16.44 |
| 150 day SMA | 16.72 | 16.75 | 16.76 |
| 200 day SMA | 18.27 | 18.33 | 18.39 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -91.05
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 865
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


