Munafa Stock Market Course + Intraday & FNO calls 
Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 13.92 and 14.41
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.77 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.30 (-1.04%) | 14.52 | 14.03 - 14.52 | 1.169 times | Wed 29 April 2026 | 14.45 (1.83%) | 14.65 | 14.00 - 14.65 | 1.2563 times | Tue 28 April 2026 | 14.19 (-3.21%) | 14.73 | 14.09 - 14.73 | 0.9641 times | Mon 27 April 2026 | 14.66 (0.96%) | 14.53 | 14.12 - 14.95 | 2.1944 times | Fri 24 April 2026 | 14.52 (-0.07%) | 14.90 | 14.05 - 15.25 | 1.8017 times | Thu 23 April 2026 | 14.53 (-1.82%) | 14.80 | 14.51 - 15.00 | 0.2424 times | Wed 22 April 2026 | 14.80 (0.61%) | 14.71 | 14.44 - 15.44 | 0.7124 times | Tue 21 April 2026 | 14.71 (-2.26%) | 14.99 | 14.43 - 14.99 | 0.4763 times | Mon 20 April 2026 | 15.05 (-0.73%) | 15.09 | 14.55 - 15.16 | 0.7318 times | Fri 17 April 2026 | 15.16 (-0.52%) | 15.20 | 14.70 - 15.20 | 0.4516 times | Thu 16 April 2026 | 15.24 (2.08%) | 14.93 | 14.07 - 15.85 | 0.6204 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 13.68 and 14.63
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.30 (-1.52%) | 14.53 | 14.00 - 14.95 | 1.0185 times | Fri 24 April 2026 | 14.52 (-4.22%) | 15.09 | 14.05 - 15.44 | 0.7232 times | Fri 17 April 2026 | 15.16 (-9.33%) | 16.00 | 14.07 - 17.08 | 1.2952 times | Fri 10 April 2026 | 16.72 (31.34%) | 13.35 | 12.75 - 18.00 | 2.8942 times | Thu 02 April 2026 | 12.73 (4.95%) | 11.90 | 11.02 - 12.73 | 0.6497 times | Fri 27 March 2026 | 12.13 (-9.68%) | 13.49 | 12.02 - 13.49 | 1.2132 times | Fri 20 March 2026 | 13.43 (1.67%) | 13.21 | 12.20 - 13.75 | 0.3336 times | Fri 13 March 2026 | 13.21 (6.1%) | 11.85 | 11.85 - 13.50 | 0.2521 times | Fri 06 March 2026 | 12.45 (-11.07%) | 14.00 | 12.01 - 14.00 | 0.5907 times | Fri 27 February 2026 | 14.00 (6.87%) | 13.70 | 12.56 - 14.17 | 1.0298 times | Fri 20 February 2026 | 13.10 (-2.24%) | 13.40 | 12.51 - 13.88 | 0.5 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 12.66 and 19.64
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.3561 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.5865 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 0.972 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.6819 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8673 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.4216 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6051 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.9967 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4343 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.0785 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.9033 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 9.17 and 16.15
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 14.44 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.30 (-17.34%) | 16.70 | 11.02 - 18.00 | 0.056 times | Wed 31 December 2025 | 17.30 (-34.54%) | 27.00 | 12.31 - 32.79 | 0.2612 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 2.1172 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.5699 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.7637 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0185 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0012 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.2112 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.0011 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.67 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.5 | 14.52 |
| 12 day EMA | 14.55 | 14.59 | 14.61 |
| 20 day EMA | 14.42 | 14.43 | 14.43 |
| 35 day EMA | 14.19 | 14.18 | 14.16 |
| 50 day EMA | 13.74 | 13.72 | 13.69 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.47 | 14.54 |
| 12 day SMA | 14.71 | 14.81 | 15 |
| 20 day SMA | 14.67 | 14.53 | 14.42 |
| 35 day SMA | 13.87 | 13.82 | 13.77 |
| 50 day SMA | 13.67 | 13.65 | 13.63 |
| 100 day SMA | 14.83 | 14.89 | 14.95 |
| 150 day SMA | 15.31 | 15.32 | 15.33 |
| 200 day SMA | 15.43 | 15.44 | 15.45 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -75.26
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 715
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
