ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 16.56 and 18.15

Intraday Target 116.25
Intraday Target 216.87
Intraday Target 317.836666666667
Intraday Target 418.46
Intraday Target 519.43

Daily price and volume Colorchips

Date Closing Open Range Volume
Tue 30 December 2025 17.50 (-3.15%) 18.80 17.21 - 18.80 2.8331 times
Mon 29 December 2025 18.07 (3.02%) 17.59 17.54 - 18.20 3.1593 times
Fri 26 December 2025 17.54 (1.56%) 17.27 17.27 - 18.13 1.0797 times
Wed 24 December 2025 17.27 (-3.95%) 17.60 17.11 - 18.42 0.2788 times
Tue 23 December 2025 17.98 (-3.59%) 18.05 17.72 - 18.40 0.6181 times
Mon 22 December 2025 18.65 (-1.74%) 18.05 18.05 - 18.98 0.3348 times
Fri 19 December 2025 18.98 (1.17%) 19.15 17.90 - 19.15 0.1656 times
Thu 18 December 2025 18.76 (3.19%) 18.90 18.00 - 18.90 0.2707 times
Wed 17 December 2025 18.18 (1.11%) 17.50 17.50 - 18.50 0.86 times
Tue 16 December 2025 17.98 (-1.59%) 18.27 17.37 - 18.27 0.4 times
Mon 15 December 2025 18.27 (0.44%) 18.90 17.36 - 18.90 0.774 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 16.56 and 18.15

Weekly Target 116.25
Weekly Target 216.87
Weekly Target 317.836666666667
Weekly Target 418.46
Weekly Target 519.43

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Tue 30 December 2025 17.50 (-0.23%) 17.59 17.21 - 18.80 0.8954 times
Fri 26 December 2025 17.54 (-7.59%) 18.05 17.11 - 18.98 0.3453 times
Fri 19 December 2025 18.98 (4.34%) 18.90 17.36 - 19.15 0.3691 times
Fri 12 December 2025 18.19 (1.85%) 17.00 16.70 - 18.70 0.2575 times
Fri 05 December 2025 17.86 (-2.93%) 18.03 17.65 - 20.65 0.6419 times
Fri 28 November 2025 18.40 (-14.42%) 22.00 18.16 - 23.63 1.6248 times
Fri 21 November 2025 21.50 (46.26%) 15.40 12.31 - 22.00 4.7691 times
Fri 14 November 2025 14.70 (-1.41%) 14.95 14.50 - 16.49 0.4096 times
Fri 07 November 2025 14.91 (0.07%) 14.61 14.40 - 15.50 0.408 times
Fri 31 October 2025 14.90 (-0.33%) 14.95 14.50 - 15.57 0.2793 times
Thu 23 October 2025 14.95 (3.25%) 14.98 14.31 - 15.48 0.2019 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 15.13 and 19.08

Monthly Target 114.33
Monthly Target 215.92
Monthly Target 318.283333333333
Monthly Target 419.87
Monthly Target 522.23

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Tue 30 December 2025 17.50 (-4.89%) 18.03 16.70 - 20.65 0.8133 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.3373 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.5841 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 0.962 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4192 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.041 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.837 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.9031 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.6121 times
Fri 28 March 2025 22.76 (-24.06%) 29.97 22.76 - 29.97 0.491 times
Fri 28 February 2025 29.97 (0.47%) 28.87 28.30 - 32.44 1.812 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 4.67 and 25.15

Yearly Target 10.39
Yearly Target 28.94
Yearly Target 320.866666666667
Yearly Target 429.42
Yearly Target 541.35

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Tue 30 December 2025 17.50 (-33.79%) 27.00 12.31 - 32.79 0.2333 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 1.8938 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.1932 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.4721 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0165 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0011 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.1889 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Colorchips 540023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.

Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 17.67
12 day DMA 18.11
20 day DMA 18.25
35 day DMA 18.45
50 day DMA 17.35
100 day DMA 16.45
150 day DMA 16.75
200 day DMA 18.33

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.9217.85
12 day EMA18.0318.1318.14
20 day EMA18.1218.1918.2
35 day EMA17.6417.6517.62
50 day EMA17.2217.2117.17

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.918.08
12 day SMA18.1118.1818.13
20 day SMA18.2518.3818.4
35 day SMA18.4518.3818.29
50 day SMA17.3517.317.24
100 day SMA16.4516.4416.41
150 day SMA16.7516.7616.77
200 day SMA18.3318.3918.46

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -92.11

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 875

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top