ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 13.18 and 14.04

Intraday Target 113
Intraday Target 213.36
Intraday Target 313.86
Intraday Target 414.22
Intraday Target 514.72

Daily price and volume Colorchips

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (-3.31%) 14.36 13.50 - 14.36 1.7836 times
Tue 20 January 2026 14.19 (-4.96%) 14.97 14.19 - 14.97 1.4667 times
Mon 19 January 2026 14.93 (-3.8%) 15.52 14.81 - 15.52 1.541 times
Fri 16 January 2026 15.52 (-2.88%) 15.50 15.21 - 15.57 0.9549 times
Wed 14 January 2026 15.98 (1.65%) 15.72 15.71 - 16.10 0.2358 times
Tue 13 January 2026 15.72 (-3.62%) 16.31 15.55 - 16.50 0.4699 times
Mon 12 January 2026 16.31 (3.36%) 16.39 15.40 - 16.39 0.1758 times
Fri 09 January 2026 15.78 (-1.38%) 15.74 15.74 - 16.44 0.2299 times
Thu 08 January 2026 16.00 (-1.23%) 16.00 15.90 - 16.85 2.0219 times
Wed 07 January 2026 16.20 (-0.06%) 16.23 16.20 - 16.97 1.1206 times
Tue 06 January 2026 16.21 (-4.53%) 16.40 16.16 - 16.98 1.7086 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 12.6 and 14.62

Weekly Target 112.23
Weekly Target 212.97
Weekly Target 314.246666666667
Weekly Target 414.99
Weekly Target 516.27

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (-11.6%) 15.52 13.50 - 15.52 0.3853 times
Fri 16 January 2026 15.52 (-1.65%) 16.39 15.21 - 16.50 0.1477 times
Fri 09 January 2026 15.78 (-8.36%) 16.41 15.74 - 17.56 0.494 times
Fri 02 January 2026 17.22 (-1.82%) 17.59 16.65 - 18.80 1.066 times
Fri 26 December 2025 17.54 (-7.59%) 18.05 17.11 - 18.98 0.341 times
Fri 19 December 2025 18.98 (4.34%) 18.90 17.36 - 19.15 0.3645 times
Fri 12 December 2025 18.19 (1.85%) 17.00 16.70 - 18.70 0.2543 times
Fri 05 December 2025 17.86 (-2.93%) 18.03 17.65 - 20.65 0.6338 times
Fri 28 November 2025 18.40 (-14.42%) 22.00 18.16 - 23.63 1.6044 times
Fri 21 November 2025 21.50 (46.26%) 15.40 12.31 - 22.00 4.7091 times
Fri 14 November 2025 14.70 (-1.41%) 14.95 14.50 - 16.49 0.4044 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 11.47 and 15.76

Monthly Target 110.71
Monthly Target 212.22
Monthly Target 315.003333333333
Monthly Target 416.51
Monthly Target 519.29

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (-20.69%) 16.70 13.50 - 17.79 0.3766 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.845 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.3595 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.5896 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 0.9711 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4232 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.0509 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.8545 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.9117 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.6179 times
Fri 28 March 2025 22.76 (-24.06%) 29.97 22.76 - 29.97 0.4957 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 11.47 and 15.76

Yearly Target 110.71
Yearly Target 212.22
Yearly Target 315.003333333333
Yearly Target 416.51
Yearly Target 519.29

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (-20.69%) 16.70 13.50 - 17.79 0.0061 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2626 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.129 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5898 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7792 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0186 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2124 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Colorchips 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colorchips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.63
20 day DMA 16.38
35 day DMA 17.27
50 day DMA 17.7
100 day DMA 16.47
150 day DMA 16.43
200 day DMA 17.48

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6415.115.56
12 day EMA15.5115.8316.13
20 day EMA16.0916.3416.57
35 day EMA16.6616.8316.99
50 day EMA17.1717.3117.44

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.2715.69
12 day SMA15.6315.9216.18
20 day SMA16.3816.6316.87
35 day SMA17.2717.4517.57
50 day SMA17.717.7317.74
100 day SMA16.4716.516.51
150 day SMA16.4316.4616.49
200 day SMA17.4817.5517.61

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -72.21

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 686

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top