Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 16.56 and 18.15
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 19.43 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.50 (-3.15%) | 18.80 | 17.21 - 18.80 | 2.8331 times | Mon 29 December 2025 | 18.07 (3.02%) | 17.59 | 17.54 - 18.20 | 3.1593 times | Fri 26 December 2025 | 17.54 (1.56%) | 17.27 | 17.27 - 18.13 | 1.0797 times | Wed 24 December 2025 | 17.27 (-3.95%) | 17.60 | 17.11 - 18.42 | 0.2788 times | Tue 23 December 2025 | 17.98 (-3.59%) | 18.05 | 17.72 - 18.40 | 0.6181 times | Mon 22 December 2025 | 18.65 (-1.74%) | 18.05 | 18.05 - 18.98 | 0.3348 times | Fri 19 December 2025 | 18.98 (1.17%) | 19.15 | 17.90 - 19.15 | 0.1656 times | Thu 18 December 2025 | 18.76 (3.19%) | 18.90 | 18.00 - 18.90 | 0.2707 times | Wed 17 December 2025 | 18.18 (1.11%) | 17.50 | 17.50 - 18.50 | 0.86 times | Tue 16 December 2025 | 17.98 (-1.59%) | 18.27 | 17.37 - 18.27 | 0.4 times | Mon 15 December 2025 | 18.27 (0.44%) | 18.90 | 17.36 - 18.90 | 0.774 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 16.56 and 18.15
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.50 (-0.23%) | 17.59 | 17.21 - 18.80 | 0.8954 times | Fri 26 December 2025 | 17.54 (-7.59%) | 18.05 | 17.11 - 18.98 | 0.3453 times | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.3691 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.2575 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.6419 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 1.6248 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.7691 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.4096 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.408 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.2793 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.2019 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 15.13 and 19.08
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.50 (-4.89%) | 18.03 | 16.70 - 20.65 | 0.8133 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.3373 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.5841 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.962 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4192 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.041 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.837 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.9031 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6121 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.491 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 1.812 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 4.67 and 25.15
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.50 (-33.79%) | 27.00 | 12.31 - 32.79 | 0.2333 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 1.8938 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.1932 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.4721 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0165 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0011 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.1889 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Colorchips 540023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.45 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.75 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.92 | 17.85 |
| 12 day EMA | 18.03 | 18.13 | 18.14 |
| 20 day EMA | 18.12 | 18.19 | 18.2 |
| 35 day EMA | 17.64 | 17.65 | 17.62 |
| 50 day EMA | 17.22 | 17.21 | 17.17 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.9 | 18.08 |
| 12 day SMA | 18.11 | 18.18 | 18.13 |
| 20 day SMA | 18.25 | 18.38 | 18.4 |
| 35 day SMA | 18.45 | 18.38 | 18.29 |
| 50 day SMA | 17.35 | 17.3 | 17.24 |
| 100 day SMA | 16.45 | 16.44 | 16.41 |
| 150 day SMA | 16.75 | 16.76 | 16.77 |
| 200 day SMA | 18.33 | 18.39 | 18.46 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -92.11
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 875
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


