Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 26.27 and 27.69
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 27.453333333333 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.87 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 26.98 (-5%) | 27.00 | 26.98 - 28.40 | 1.1094 times |
| Fri 07 March 2025 | 28.40 (2.42%) | 27.35 | 26.35 - 29.05 | 1.304 times |
| Thu 06 March 2025 | 27.73 (-4.38%) | 29.00 | 27.55 - 29.95 | 1.3763 times |
| Wed 05 March 2025 | 29.00 (3.79%) | 27.94 | 27.20 - 29.33 | 1.9329 times |
| Tue 04 March 2025 | 27.94 (-1.9%) | 27.91 | 27.06 - 28.48 | 0.3524 times |
| Mon 03 March 2025 | 28.48 (-4.97%) | 29.97 | 28.48 - 29.97 | 0.2633 times |
| Fri 28 February 2025 | 29.97 (-1.99%) | 29.97 | 29.97 - 29.97 | 0.0235 times |
| Thu 27 February 2025 | 30.58 (-1.99%) | 30.58 | 30.58 - 30.58 | 0.8667 times |
| Tue 25 February 2025 | 31.20 (-1.89%) | 31.17 | 31.17 - 31.20 | 0.9232 times |
| Mon 24 February 2025 | 31.80 (-1.97%) | 31.80 | 31.80 - 31.80 | 1.8483 times |
| Fri 21 February 2025 | 32.44 (1.98%) | 32.44 | 32.44 - 32.44 | 5.5944 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 26.27 and 27.69
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 26.98 (-5%) | 27.00 | 26.98 - 28.40 | 0.0525 times |
| Fri 07 March 2025 | 28.40 (-5.24%) | 29.97 | 26.35 - 29.97 | 0.2474 times |
| Fri 28 February 2025 | 29.97 (-7.61%) | 31.80 | 29.97 - 31.80 | 0.1733 times |
| Fri 21 February 2025 | 32.44 (10.3%) | 29.01 | 29.01 - 32.44 | 0.9188 times |
| Fri 14 February 2025 | 29.41 (-3%) | 30.92 | 29.12 - 31.53 | 1.6616 times |
| Fri 07 February 2025 | 30.32 (1.64%) | 28.87 | 28.30 - 30.32 | 0.4914 times |
| Fri 31 January 2025 | 29.83 (-1.97%) | 31.00 | 29.01 - 31.03 | 0.9095 times |
| Fri 24 January 2025 | 30.43 (16.19%) | 27.30 | 26.71 - 30.53 | 1.2308 times |
| Fri 17 January 2025 | 26.19 (-12.47%) | 28.43 | 24.38 - 28.50 | 0.5246 times |
| Fri 10 January 2025 | 29.92 (4.32%) | 30.00 | 28.68 - 32.79 | 3.79 times |
| Fri 03 January 2025 | 28.68 (13.4%) | 26.45 | 25.15 - 28.68 | 2.5638 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 24.86 and 28.48
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 26.98 (-9.98%) | 29.97 | 26.35 - 29.97 | 0.0267 times |
| Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 0.289 times |
| Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 0.6926 times |
| Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 0.5423 times |
| Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 0.355 times |
| Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 0.3258 times |
| Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.2989 times |
| Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 6.3264 times |
| Wed 31 July 2024 | 19.59 (319.49%) | 21.05 | 15.43 - 21.65 | 0.2578 times |
| Tue 11 June 2024 | 4.67 (17.93%) | 4.35 | 3.54 - 4.67 | 0.8855 times |
| Fri 31 May 2024 | 3.96 (-1.49%) | 4.02 | 3.78 - 4.38 | 0.7947 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 21.48 and 29.89
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 28.05 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 26.98 (2.08%) | 27.00 | 24.38 - 32.79 | 0.0929 times |
| Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 1.928 times |
| Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.2509 times |
| Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.5168 times |
| Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0168 times |
| Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0011 times |
| Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.1923 times |
| Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.001 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colorchips 540023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.26 |
| 100 day DMA | 24.74 |
| 150 day DMA | 22.6 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.61 | 28.72 |
| 12 day EMA | 28.99 | 29.35 | 29.52 |
| 20 day EMA | 29.31 | 29.56 | 29.68 |
| 35 day EMA | 29.13 | 29.26 | 29.31 |
| 50 day EMA | 28.68 | 28.75 | 28.76 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.31 | 28.62 |
| 12 day SMA | 29.69 | 30.05 | 30.23 |
| 20 day SMA | 29.92 | 30.09 | 30.16 |
| 35 day SMA | 29.76 | 29.74 | 29.66 |
| 50 day SMA | 29.26 | 29.23 | 29.14 |
| 100 day SMA | 24.74 | 24.64 | 24.53 |
| 150 day SMA | 22.6 | 22.54 | 22.49 |
| 200 day SMA | 18.76 | 18.65 | 18.52 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -142
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 1349
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance