ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 12.61 and 13.22

Intraday Target 112.4
Intraday Target 212.81
Intraday Target 313.013333333333
Intraday Target 413.42
Intraday Target 513.62

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 13 March 2026 13.21 (-0.08%) 13.22 12.61 - 13.22 0.1742 times
Thu 12 March 2026 13.22 (1.3%) 13.05 12.74 - 13.29 0.162 times
Wed 11 March 2026 13.05 (0.54%) 12.36 12.35 - 13.50 0.9224 times
Tue 10 March 2026 12.98 (0.62%) 12.90 12.64 - 13.39 1.0594 times
Mon 09 March 2026 12.90 (3.61%) 11.85 11.85 - 12.90 0.3982 times
Fri 06 March 2026 12.45 (-1.43%) 12.40 12.21 - 13.26 1.1101 times
Thu 05 March 2026 12.63 (-0.08%) 12.65 12.01 - 13.27 3.4131 times
Wed 04 March 2026 12.64 (-4.96%) 12.65 12.64 - 12.65 0.7944 times
Mon 02 March 2026 13.30 (-5%) 14.00 13.30 - 14.00 1.047 times
Fri 27 February 2026 14.00 (0.79%) 13.89 13.20 - 14.17 0.9192 times
Thu 26 February 2026 13.89 (2.13%) 13.00 13.00 - 13.98 0.2055 times

Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 12.53 and 14.18

Weekly Target 111.2
Weekly Target 212.21
Weekly Target 312.853333333333
Weekly Target 413.86
Weekly Target 514.5

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 13 March 2026 13.21 (6.1%) 11.85 11.85 - 13.50 0.3034 times
Fri 06 March 2026 12.45 (-11.07%) 14.00 12.01 - 14.00 0.711 times
Fri 27 February 2026 14.00 (6.87%) 13.70 12.56 - 14.17 1.2396 times
Fri 20 February 2026 13.10 (-2.24%) 13.40 12.51 - 13.88 0.6019 times
Fri 13 February 2026 13.40 (-0.52%) 13.68 12.51 - 14.13 1.1467 times
Fri 06 February 2026 13.47 (1.58%) 13.71 12.20 - 13.71 2.4144 times
Fri 30 January 2026 13.26 (-6.49%) 14.05 12.85 - 14.74 1.2385 times
Fri 23 January 2026 14.18 (-8.63%) 15.52 13.49 - 15.52 1.1316 times
Fri 16 January 2026 15.52 (-1.65%) 16.39 15.21 - 16.50 0.2792 times
Fri 09 January 2026 15.78 (-8.36%) 16.41 15.74 - 17.56 0.9338 times
Fri 02 January 2026 17.22 (-1.82%) 17.59 16.65 - 18.80 2.015 times

weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 11.46 and 13.61

Monthly Target 110.87
Monthly Target 212.04
Monthly Target 313.02
Monthly Target 414.19
Monthly Target 515.17

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 13 March 2026 13.21 (-5.64%) 14.00 11.85 - 14.00 0.1799 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 0.9583 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.6722 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.855 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.3875 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.5966 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 0.9826 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4282 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.0633 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.8764 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.9225 times

monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 9.56 and 15.5

Yearly Target 18.34
Yearly Target 210.78
Yearly Target 314.283333333333
Yearly Target 416.72
Yearly Target 520.22

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Fri 13 March 2026 13.21 (-23.64%) 16.70 11.85 - 17.79 0.0287 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.262 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1237 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5808 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7722 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2118 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colorchips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.16
20 day DMA 13.17
35 day DMA 13.28
50 day DMA 14.01
100 day DMA 15.71
150 day DMA 15.65
200 day DMA 16.05

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.0412.95
12 day EMA13.1113.0913.07
20 day EMA13.2613.2613.26
35 day EMA13.7313.7613.79
50 day EMA14.2114.2514.29

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.9212.8
12 day SMA13.1613.1513.18
20 day SMA13.1713.1613.19
35 day SMA13.2813.313.31
50 day SMA14.0114.0914.18
100 day SMA15.7115.7215.74
150 day SMA15.6515.6715.68
200 day SMA16.0516.0816.12

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -69.53

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 660.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top