ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 13.94 and 14.33

Intraday Target 113.67
Intraday Target 213.81
Intraday Target 314.063333333333
Intraday Target 414.2
Intraday Target 514.45

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 22 May 2026 13.94 (0.07%) 13.93 13.93 - 14.32 0.6188 times
Thu 21 May 2026 13.93 (-2.38%) 14.98 13.81 - 14.98 1.4262 times
Wed 20 May 2026 14.27 (-3.45%) 14.84 14.13 - 14.84 2.1767 times
Tue 19 May 2026 14.78 (0.2%) 14.75 14.05 - 15.09 1.0234 times
Mon 18 May 2026 14.75 (4.17%) 14.49 13.90 - 14.79 0.2455 times
Fri 15 May 2026 14.16 (-1.19%) 13.70 13.65 - 15.04 2.7948 times
Thu 14 May 2026 14.33 (2.36%) 14.60 13.91 - 14.60 0.2226 times
Wed 13 May 2026 14.00 (-1.75%) 14.25 13.54 - 14.90 0.8509 times
Tue 12 May 2026 14.25 (-5%) 15.00 14.25 - 15.00 0.322 times
Mon 11 May 2026 15.00 (-0.07%) 14.98 14.31 - 15.00 0.3192 times
Fri 08 May 2026 15.01 (3.52%) 13.81 13.81 - 15.22 0.804 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 13.24 and 14.52

Weekly Target 113
Weekly Target 213.47
Weekly Target 314.28
Weekly Target 414.75
Weekly Target 515.56

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 22 May 2026 13.94 (-1.55%) 14.49 13.81 - 15.09 0.7349 times
Fri 15 May 2026 14.16 (-5.66%) 14.98 13.54 - 15.04 0.6036 times
Fri 08 May 2026 15.01 (4.97%) 14.59 13.80 - 15.22 0.3311 times
Thu 30 April 2026 14.30 (-1.52%) 14.53 14.00 - 14.95 1.0439 times
Fri 24 April 2026 14.52 (-4.22%) 15.09 14.05 - 15.44 0.7412 times
Fri 17 April 2026 15.16 (-9.33%) 16.00 14.07 - 17.08 1.3275 times
Fri 10 April 2026 16.72 (31.34%) 13.35 12.75 - 18.00 2.9664 times
Thu 02 April 2026 12.73 (4.95%) 11.90 11.02 - 12.73 0.6659 times
Fri 27 March 2026 12.13 (-9.68%) 13.49 12.02 - 13.49 1.2435 times
Fri 20 March 2026 13.43 (1.67%) 13.21 12.20 - 13.75 0.3419 times
Fri 13 March 2026 13.21 (6.1%) 11.85 11.85 - 13.50 0.2584 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 12.9 and 14.58

Monthly Target 112.55
Monthly Target 213.25
Monthly Target 314.233333333333
Monthly Target 414.93
Monthly Target 515.91

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 22 May 2026 13.94 (-2.52%) 14.59 13.54 - 15.22 0.3804 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.4622 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6324 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.0481 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7352 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.9351 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.6112 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6525 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.0747 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4683 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.1629 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 8.99 and 15.97

Yearly Target 17.34
Yearly Target 210.64
Yearly Target 314.32
Yearly Target 417.62
Yearly Target 521.3

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Fri 22 May 2026 13.94 (-19.42%) 16.70 11.02 - 18.00 0.0615 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.261 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1159 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5677 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.762 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2111 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colorchips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.41
20 day DMA 14.34
35 day DMA 14.52
50 day DMA 14.01
100 day DMA 14.23
150 day DMA 15.21
200 day DMA 15.3

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2814.46
12 day EMA14.314.3714.45
20 day EMA14.3314.3714.42
35 day EMA14.1414.1514.16
50 day EMA13.9413.9413.94

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3814.46
12 day SMA14.4114.4214.42
20 day SMA14.3414.3714.41
35 day SMA14.5214.4514.4
50 day SMA14.0113.9813.95
100 day SMA14.2314.2714.32
150 day SMA15.2115.2215.23
200 day SMA15.315.3115.32

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -73.37

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 697

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top