ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 11.28 and 12.6

Intraday Target 110.97
Intraday Target 211.58
Intraday Target 312.29
Intraday Target 412.9
Intraday Target 513.61

Daily price and volume Colorchips

Date Closing Open Range Volume
Thu 11 June 2026 12.19 (-2.56%) 12.51 11.68 - 13.00 0.6967 times
Wed 10 June 2026 12.51 (-1.42%) 12.06 12.06 - 12.59 0.1931 times
Tue 09 June 2026 12.69 (4.36%) 12.89 12.02 - 12.98 1.5126 times
Mon 08 June 2026 12.16 (-5.22%) 12.23 11.56 - 13.40 4.8779 times
Fri 05 June 2026 12.83 (-1.69%) 13.90 12.70 - 13.90 0.4737 times
Thu 04 June 2026 13.05 (2.27%) 13.07 12.68 - 13.39 0.799 times
Wed 03 June 2026 12.76 (-1.54%) 13.48 12.65 - 13.48 0.2427 times
Tue 02 June 2026 12.96 (-3.5%) 13.06 12.95 - 13.46 0.4446 times
Mon 01 June 2026 13.43 (-1.1%) 13.99 13.06 - 13.99 0.1468 times
Fri 29 May 2026 13.58 (-4.37%) 13.65 13.50 - 14.50 0.6129 times
Wed 27 May 2026 14.20 (2.9%) 13.80 13.60 - 14.43 0.1771 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 10.96 and 12.8

Weekly Target 110.54
Weekly Target 211.37
Weekly Target 312.383333333333
Weekly Target 413.21
Weekly Target 514.22

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Thu 11 June 2026 12.19 (-4.99%) 12.23 11.56 - 13.40 2.2839 times
Fri 05 June 2026 12.83 (-5.52%) 13.99 12.65 - 13.99 0.6609 times
Fri 29 May 2026 13.58 (-2.58%) 13.52 13.50 - 14.56 0.456 times
Fri 22 May 2026 13.94 (-1.55%) 14.49 13.81 - 15.09 0.6259 times
Fri 15 May 2026 14.16 (-5.66%) 14.98 13.54 - 15.04 0.5141 times
Fri 08 May 2026 15.01 (4.97%) 14.59 13.80 - 15.22 0.2819 times
Thu 30 April 2026 14.30 (-1.52%) 14.53 14.00 - 14.95 0.8891 times
Fri 24 April 2026 14.52 (-4.22%) 15.09 14.05 - 15.44 0.6313 times
Fri 17 April 2026 15.16 (-9.33%) 16.00 14.07 - 17.08 1.1306 times
Fri 10 April 2026 16.72 (31.34%) 13.35 12.75 - 18.00 2.5264 times
Thu 02 April 2026 12.73 (4.95%) 11.90 11.02 - 12.73 0.5671 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 10.66 and 13.09

Monthly Target 110.15
Monthly Target 211.17
Monthly Target 312.58
Monthly Target 413.6
Monthly Target 515.01

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Thu 11 June 2026 12.19 (-10.24%) 13.99 11.56 - 13.99 0.7544 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.4811 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.4004 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6056 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.0037 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7041 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8956 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.5008 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6249 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.0293 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4485 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 8.12 and 15.1

Yearly Target 16.76
Yearly Target 29.47
Yearly Target 313.736666666667
Yearly Target 416.45
Yearly Target 520.72

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Thu 11 June 2026 12.19 (-29.54%) 16.70 11.02 - 18.00 0.0745 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2606 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1128 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5625 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.758 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0184 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2108 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 12.48
12 day DMA 13.01
20 day DMA 13.53
35 day DMA 13.9
50 day DMA 14.04
100 day DMA 13.74
150 day DMA 15.05
200 day DMA 15.13

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.6612.74
12 day EMA12.9313.0713.17
20 day EMA13.2813.3913.48
35 day EMA13.5713.6513.72
50 day EMA13.7913.8613.92

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.6512.7
12 day SMA13.0113.1913.31
20 day SMA13.5313.6213.71
35 day SMA13.913.9714.05
50 day SMA14.0414.0514.05
100 day SMA13.7413.7813.81
150 day SMA15.0515.0715.08
200 day SMA15.1315.1515.17

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -64.16

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 609.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top