Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 15.37 and 15.73
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.433333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.79 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.52 (-2.88%) | 15.50 | 15.21 - 15.57 | 1.1267 times | Wed 14 January 2026 | 15.98 (1.65%) | 15.72 | 15.71 - 16.10 | 0.2782 times | Tue 13 January 2026 | 15.72 (-3.62%) | 16.31 | 15.55 - 16.50 | 0.5544 times | Mon 12 January 2026 | 16.31 (3.36%) | 16.39 | 15.40 - 16.39 | 0.2074 times | Fri 09 January 2026 | 15.78 (-1.38%) | 15.74 | 15.74 - 16.44 | 0.2713 times | Thu 08 January 2026 | 16.00 (-1.23%) | 16.00 | 15.90 - 16.85 | 2.3856 times | Wed 07 January 2026 | 16.20 (-0.06%) | 16.23 | 16.20 - 16.97 | 1.3222 times | Tue 06 January 2026 | 16.21 (-4.53%) | 16.40 | 16.16 - 16.98 | 2.0159 times | Mon 05 January 2026 | 16.98 (-1.39%) | 16.41 | 16.36 - 17.56 | 1.2522 times | Fri 02 January 2026 | 17.22 (-0.17%) | 17.17 | 16.70 - 17.25 | 0.5862 times | Thu 01 January 2026 | 17.25 (-0.29%) | 16.70 | 16.70 - 17.79 | 1.0193 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 14.72 and 16.01
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.52 (-1.65%) | 16.39 | 15.21 - 16.50 | 0.1474 times | Fri 09 January 2026 | 15.78 (-8.36%) | 16.41 | 15.74 - 17.56 | 0.4931 times | Fri 02 January 2026 | 17.22 (-1.82%) | 17.59 | 16.65 - 18.80 | 1.0639 times | Fri 26 December 2025 | 17.54 (-7.59%) | 18.05 | 17.11 - 18.98 | 0.3404 times | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.3638 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.2538 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.6326 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 1.6013 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.7001 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.4037 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.4021 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 14.08 and 16.66
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.52 (-10.29%) | 16.70 | 15.21 - 17.79 | 0.2521 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8559 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.3901 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.5972 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.9837 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4286 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.0645 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.8784 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.9235 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6259 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.5021 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 14.08 and 16.66
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 16.173333333333 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.52 (-10.29%) | 16.70 | 15.21 - 17.79 | 0.004 times | Wed 31 December 2025 | 17.30 (-34.54%) | 27.00 | 12.31 - 32.79 | 0.2627 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 2.1295 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.5906 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.7798 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0186 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0012 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.2124 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.0011 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.
Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colorchips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.37 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.73 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.05 | 16.08 |
| 12 day EMA | 16.35 | 16.5 | 16.59 |
| 20 day EMA | 16.74 | 16.87 | 16.96 |
| 35 day EMA | 17.04 | 17.13 | 17.2 |
| 50 day EMA | 17.3 | 17.37 | 17.43 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.96 | 16 |
| 12 day SMA | 16.37 | 16.54 | 16.71 |
| 20 day SMA | 17.06 | 17.19 | 17.29 |
| 35 day SMA | 17.69 | 17.84 | 18 |
| 50 day SMA | 17.73 | 17.72 | 17.69 |
| 100 day SMA | 16.52 | 16.52 | 16.52 |
| 150 day SMA | 16.51 | 16.54 | 16.56 |
| 200 day SMA | 17.67 | 17.73 | 17.77 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -81.68
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 776
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


