Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 13.94 and 14.33
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.063333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.45 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.94 (0.07%) | 13.93 | 13.93 - 14.32 | 0.6188 times | Thu 21 May 2026 | 13.93 (-2.38%) | 14.98 | 13.81 - 14.98 | 1.4262 times | Wed 20 May 2026 | 14.27 (-3.45%) | 14.84 | 14.13 - 14.84 | 2.1767 times | Tue 19 May 2026 | 14.78 (0.2%) | 14.75 | 14.05 - 15.09 | 1.0234 times | Mon 18 May 2026 | 14.75 (4.17%) | 14.49 | 13.90 - 14.79 | 0.2455 times | Fri 15 May 2026 | 14.16 (-1.19%) | 13.70 | 13.65 - 15.04 | 2.7948 times | Thu 14 May 2026 | 14.33 (2.36%) | 14.60 | 13.91 - 14.60 | 0.2226 times | Wed 13 May 2026 | 14.00 (-1.75%) | 14.25 | 13.54 - 14.90 | 0.8509 times | Tue 12 May 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.322 times | Mon 11 May 2026 | 15.00 (-0.07%) | 14.98 | 14.31 - 15.00 | 0.3192 times | Fri 08 May 2026 | 15.01 (3.52%) | 13.81 | 13.81 - 15.22 | 0.804 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 13.24 and 14.52
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.94 (-1.55%) | 14.49 | 13.81 - 15.09 | 0.7349 times | Fri 15 May 2026 | 14.16 (-5.66%) | 14.98 | 13.54 - 15.04 | 0.6036 times | Fri 08 May 2026 | 15.01 (4.97%) | 14.59 | 13.80 - 15.22 | 0.3311 times | Thu 30 April 2026 | 14.30 (-1.52%) | 14.53 | 14.00 - 14.95 | 1.0439 times | Fri 24 April 2026 | 14.52 (-4.22%) | 15.09 | 14.05 - 15.44 | 0.7412 times | Fri 17 April 2026 | 15.16 (-9.33%) | 16.00 | 14.07 - 17.08 | 1.3275 times | Fri 10 April 2026 | 16.72 (31.34%) | 13.35 | 12.75 - 18.00 | 2.9664 times | Thu 02 April 2026 | 12.73 (4.95%) | 11.90 | 11.02 - 12.73 | 0.6659 times | Fri 27 March 2026 | 12.13 (-9.68%) | 13.49 | 12.02 - 13.49 | 1.2435 times | Fri 20 March 2026 | 13.43 (1.67%) | 13.21 | 12.20 - 13.75 | 0.3419 times | Fri 13 March 2026 | 13.21 (6.1%) | 11.85 | 11.85 - 13.50 | 0.2584 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 12.9 and 14.58
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.94 (-2.52%) | 14.59 | 13.54 - 15.22 | 0.3804 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.4622 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.6324 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.0481 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.7352 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.9351 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.6112 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6525 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0747 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4683 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.1629 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 8.99 and 15.97
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.94 (-19.42%) | 16.70 | 11.02 - 18.00 | 0.0615 times | Wed 31 December 2025 | 17.30 (-34.54%) | 27.00 | 12.31 - 32.79 | 0.261 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 2.1159 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.5677 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.762 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0185 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0012 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.2111 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.0011 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colorchips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.28 | 14.46 |
| 12 day EMA | 14.3 | 14.37 | 14.45 |
| 20 day EMA | 14.33 | 14.37 | 14.42 |
| 35 day EMA | 14.14 | 14.15 | 14.16 |
| 50 day EMA | 13.94 | 13.94 | 13.94 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.38 | 14.46 |
| 12 day SMA | 14.41 | 14.42 | 14.42 |
| 20 day SMA | 14.34 | 14.37 | 14.41 |
| 35 day SMA | 14.52 | 14.45 | 14.4 |
| 50 day SMA | 14.01 | 13.98 | 13.95 |
| 100 day SMA | 14.23 | 14.27 | 14.32 |
| 150 day SMA | 15.21 | 15.22 | 15.23 |
| 200 day SMA | 15.3 | 15.31 | 15.32 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -73.37
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 697
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


