ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 10.33 and 10.83

Intraday Target 110.18
Intraday Target 210.47
Intraday Target 310.676666666667
Intraday Target 410.97
Intraday Target 511.18

Daily price and volume Colorchips

Date Closing Open Range Volume
Tue 06 October 2026 10.77 (-0.83%) 10.88 10.38 - 10.88 0.2878 times
Mon 05 October 2026 10.86 (1.97%) 10.65 10.12 - 10.95 0.5886 times
Thu 01 October 2026 10.65 (-3.53%) 11.18 10.12 - 11.18 1.5525 times
Tue 29 September 2026 11.04 (-0.99%) 11.10 10.80 - 11.20 0.4276 times
Mon 28 September 2026 11.15 (-0.62%) 11.22 11.00 - 11.55 0.1253 times
Fri 25 September 2026 11.22 (1.91%) 11.80 11.20 - 11.80 0.8868 times
Thu 24 September 2026 11.01 (2.32%) 10.81 10.50 - 11.40 0.6461 times
Wed 23 September 2026 10.76 (-2.18%) 11.50 10.60 - 11.50 2.1566 times
Tue 22 September 2026 11.00 (1.85%) 10.90 10.58 - 11.40 2.7893 times
Mon 21 September 2026 10.80 (-0.18%) 10.21 10.21 - 10.80 0.5394 times
Fri 18 September 2026 10.82 (0%) 10.84 10.80 - 11.50 2.7333 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 10.45 and 11.28

Weekly Target 19.78
Weekly Target 210.28
Weekly Target 310.613333333333
Weekly Target 411.11
Weekly Target 511.44

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Tue 06 October 2026 10.77 (1.13%) 10.65 10.12 - 10.95 0.0688 times
Thu 01 October 2026 10.65 (-5.08%) 11.22 10.12 - 11.55 0.1653 times
Fri 25 September 2026 11.22 (3.7%) 10.21 10.21 - 11.80 0.5509 times
Fri 18 September 2026 10.82 (-5.91%) 11.55 10.70 - 11.99 0.6525 times
Fri 11 September 2026 11.50 (3.42%) 11.03 10.36 - 11.99 1.1394 times
Fri 04 September 2026 11.12 (1.65%) 11.01 10.60 - 12.90 0.7894 times
Fri 28 August 2026 10.94 (2.72%) 10.99 10.33 - 11.98 1.8704 times
Fri 21 August 2026 10.65 (-5.5%) 11.27 10.01 - 11.41 1.7919 times
Fri 14 August 2026 11.27 (7.23%) 10.52 10.52 - 13.15 2.0355 times
Fri 07 August 2026 10.51 (-1.31%) 10.75 10.10 - 11.63 0.936 times
Fri 31 July 2026 10.65 (11.75%) 9.79 9.49 - 10.92 0.9713 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 9.92 and 10.98

Monthly Target 19.63
Monthly Target 210.2
Monthly Target 310.69
Monthly Target 411.26
Monthly Target 511.75

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Tue 06 October 2026 10.77 (-2.45%) 11.18 10.12 - 11.18 0.0253 times
Tue 29 September 2026 11.04 (-0.36%) 11.89 10.21 - 12.90 0.3964 times
Mon 31 August 2026 11.08 (4.04%) 10.75 10.01 - 13.15 0.9062 times
Fri 31 July 2026 10.65 (-17.51%) 12.50 9.05 - 13.42 1.2585 times
Tue 30 June 2026 12.91 (-4.93%) 13.99 11.56 - 13.99 1.5235 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.6755 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.9663 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.8504 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.4093 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.9887 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 1.2575 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 5.44 and 14.39

Yearly Target 13.66
Yearly Target 27.21
Yearly Target 312.606666666667
Yearly Target 416.16
Yearly Target 521.56

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Tue 06 October 2026 10.77 (-37.75%) 16.70 9.05 - 18.00 0.1068 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2597 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1052 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5496 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.748 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0184 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.21 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.91
20 day DMA 10.99
35 day DMA 10.93
50 day DMA 10.84
100 day DMA 11.76
150 day DMA 12.45
200 day DMA 13.18

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.910.92
12 day EMA10.9110.9410.96
20 day EMA10.9310.9510.96
35 day EMA10.8810.8910.89
50 day EMA10.7810.7810.78

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9811.01
12 day SMA10.9110.9410.95
20 day SMA10.991111.03
35 day SMA10.9310.9711
50 day SMA10.8410.8110.78
100 day SMA11.7611.811.85
150 day SMA12.4512.4612.48
200 day SMA13.1813.2213.25

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -56.68

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 538.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top