ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 12.43 and 13.03

Intraday Target 111.93
Intraday Target 212.33
Intraday Target 312.53
Intraday Target 412.93
Intraday Target 513.13

Daily price and volume Colorchips

Date Closing Open Range Volume
Thu 02 April 2026 12.73 (4.95%) 12.13 12.13 - 12.73 0.9435 times
Wed 01 April 2026 12.13 (4.93%) 11.56 11.02 - 12.13 0.6035 times
Mon 30 March 2026 11.56 (-4.7%) 11.90 11.53 - 12.00 1.489 times
Fri 27 March 2026 12.13 (-3.04%) 12.02 12.02 - 13.01 2.507 times
Wed 25 March 2026 12.51 (-1.11%) 12.65 12.30 - 13.00 1.5583 times
Tue 24 March 2026 12.65 (-1.02%) 12.75 12.15 - 12.99 0.9044 times
Mon 23 March 2026 12.78 (-4.84%) 13.49 12.76 - 13.49 0.6997 times
Fri 20 March 2026 13.43 (0.6%) 12.71 12.71 - 13.75 0.3827 times
Thu 19 March 2026 13.35 (4.71%) 12.20 12.20 - 13.38 0.4673 times
Wed 18 March 2026 12.75 (-1.92%) 13.65 12.35 - 13.65 0.4448 times
Tue 17 March 2026 13.00 (2.36%) 12.65 12.65 - 13.24 0.1173 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 11.88 and 13.59

Weekly Target 110.45
Weekly Target 211.59
Weekly Target 312.16
Weekly Target 413.3
Weekly Target 513.87

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Thu 02 April 2026 12.73 (4.95%) 11.90 11.02 - 12.73 0.7593 times
Fri 27 March 2026 12.13 (-9.68%) 13.49 12.02 - 13.49 1.4178 times
Fri 20 March 2026 13.43 (1.67%) 13.21 12.20 - 13.75 0.3899 times
Fri 13 March 2026 13.21 (6.1%) 11.85 11.85 - 13.50 0.2946 times
Fri 06 March 2026 12.45 (-11.07%) 14.00 12.01 - 14.00 0.6903 times
Fri 27 February 2026 14.00 (6.87%) 13.70 12.56 - 14.17 1.2035 times
Fri 20 February 2026 13.10 (-2.24%) 13.40 12.51 - 13.88 0.5844 times
Fri 13 February 2026 13.40 (-0.52%) 13.68 12.51 - 14.13 1.1134 times
Fri 06 February 2026 13.47 (1.58%) 13.71 12.20 - 13.71 2.3442 times
Fri 30 January 2026 13.26 (-6.49%) 14.05 12.85 - 14.74 1.2026 times
Fri 23 January 2026 14.18 (-8.63%) 15.52 13.49 - 15.52 1.0987 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 11.88 and 13.59

Monthly Target 110.45
Monthly Target 211.59
Monthly Target 312.16
Monthly Target 413.3
Monthly Target 513.87

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Thu 02 April 2026 12.73 (10.12%) 11.56 11.02 - 12.73 0.0823 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6729 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.1152 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7823 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.9951 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.7785 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6943 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.1436 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4983 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.2375 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 2.1838 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 8.49 and 15.26

Yearly Target 17.08
Yearly Target 29.9
Yearly Target 313.846666666667
Yearly Target 416.67
Yearly Target 520.62

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Thu 02 April 2026 12.73 (-26.42%) 16.70 11.02 - 17.79 0.0361 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2618 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1219 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5778 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7699 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2117 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.64
20 day DMA 12.74
35 day DMA 13.02
50 day DMA 13.16
100 day DMA 15.45
150 day DMA 15.4
200 day DMA 15.66

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.212.23
12 day EMA12.5712.5412.61
20 day EMA12.7512.7512.81
35 day EMA13.0313.0513.1
50 day EMA13.2813.313.35

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.212.33
12 day SMA12.6412.6812.77
20 day SMA12.7412.7712.86
35 day SMA13.0213.0613.09
50 day SMA13.1613.2113.28
100 day SMA15.4515.4715.5
150 day SMA15.415.4215.44
200 day SMA15.6615.6815.72

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -67

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 636.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top