ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 15.37 and 15.73

Intraday Target 115.07
Intraday Target 215.3
Intraday Target 315.433333333333
Intraday Target 415.66
Intraday Target 515.79

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 16 January 2026 15.52 (-2.88%) 15.50 15.21 - 15.57 1.1267 times
Wed 14 January 2026 15.98 (1.65%) 15.72 15.71 - 16.10 0.2782 times
Tue 13 January 2026 15.72 (-3.62%) 16.31 15.55 - 16.50 0.5544 times
Mon 12 January 2026 16.31 (3.36%) 16.39 15.40 - 16.39 0.2074 times
Fri 09 January 2026 15.78 (-1.38%) 15.74 15.74 - 16.44 0.2713 times
Thu 08 January 2026 16.00 (-1.23%) 16.00 15.90 - 16.85 2.3856 times
Wed 07 January 2026 16.20 (-0.06%) 16.23 16.20 - 16.97 1.3222 times
Tue 06 January 2026 16.21 (-4.53%) 16.40 16.16 - 16.98 2.0159 times
Mon 05 January 2026 16.98 (-1.39%) 16.41 16.36 - 17.56 1.2522 times
Fri 02 January 2026 17.22 (-0.17%) 17.17 16.70 - 17.25 0.5862 times
Thu 01 January 2026 17.25 (-0.29%) 16.70 16.70 - 17.79 1.0193 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 14.72 and 16.01

Weekly Target 114.45
Weekly Target 214.99
Weekly Target 315.743333333333
Weekly Target 416.28
Weekly Target 517.03

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 16 January 2026 15.52 (-1.65%) 16.39 15.21 - 16.50 0.1474 times
Fri 09 January 2026 15.78 (-8.36%) 16.41 15.74 - 17.56 0.4931 times
Fri 02 January 2026 17.22 (-1.82%) 17.59 16.65 - 18.80 1.0639 times
Fri 26 December 2025 17.54 (-7.59%) 18.05 17.11 - 18.98 0.3404 times
Fri 19 December 2025 18.98 (4.34%) 18.90 17.36 - 19.15 0.3638 times
Fri 12 December 2025 18.19 (1.85%) 17.00 16.70 - 18.70 0.2538 times
Fri 05 December 2025 17.86 (-2.93%) 18.03 17.65 - 20.65 0.6326 times
Fri 28 November 2025 18.40 (-14.42%) 22.00 18.16 - 23.63 1.6013 times
Fri 21 November 2025 21.50 (46.26%) 15.40 12.31 - 22.00 4.7001 times
Fri 14 November 2025 14.70 (-1.41%) 14.95 14.50 - 16.49 0.4037 times
Fri 07 November 2025 14.91 (0.07%) 14.61 14.40 - 15.50 0.4021 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 14.08 and 16.66

Monthly Target 113.59
Monthly Target 214.56
Monthly Target 316.173333333333
Monthly Target 417.14
Monthly Target 518.75

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 16 January 2026 15.52 (-10.29%) 16.70 15.21 - 17.79 0.2521 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8559 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.3901 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.5972 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 0.9837 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4286 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.0645 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.8784 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.9235 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.6259 times
Fri 28 March 2025 22.76 (-24.06%) 29.97 22.76 - 29.97 0.5021 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 14.08 and 16.66

Yearly Target 113.59
Yearly Target 214.56
Yearly Target 316.173333333333
Yearly Target 417.14
Yearly Target 518.75

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Fri 16 January 2026 15.52 (-10.29%) 16.70 15.21 - 17.79 0.004 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2627 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1295 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5906 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7798 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0186 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2124 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colorchips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.37
20 day DMA 17.06
35 day DMA 17.69
50 day DMA 17.73
100 day DMA 16.52
150 day DMA 16.51
200 day DMA 17.67

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8716.0516.08
12 day EMA16.3516.516.59
20 day EMA16.7416.8716.96
35 day EMA17.0417.1317.2
50 day EMA17.317.3717.43

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.9616
12 day SMA16.3716.5416.71
20 day SMA17.0617.1917.29
35 day SMA17.6917.8418
50 day SMA17.7317.7217.69
100 day SMA16.5216.5216.52
150 day SMA16.5116.5416.56
200 day SMA17.6717.7317.77

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -81.68

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 776

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top