ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 9.27 and 10.71

Intraday Target 18.87
Intraday Target 29.66
Intraday Target 310.306666666667
Intraday Target 411.1
Intraday Target 511.75

Daily price and volume Colorchips

Date Closing Open Range Volume
Tue 27 October 2026 10.46 (4.6%) 10.80 9.51 - 10.95 0.1839 times
Mon 26 October 2026 10.00 (-5.3%) 9.27 9.27 - 10.98 0.5581 times
Fri 23 October 2026 10.56 (5.07%) 10.05 9.25 - 10.60 0.2809 times
Thu 22 October 2026 10.05 (-2.62%) 10.31 10.00 - 10.36 0.3195 times
Wed 21 October 2026 10.32 (2.18%) 9.15 9.15 - 10.90 0.4117 times
Mon 19 October 2026 10.10 (-6.91%) 10.95 9.50 - 10.95 3.4074 times
Fri 16 October 2026 10.85 (2.84%) 10.55 10.55 - 10.95 1.0129 times
Thu 15 October 2026 10.55 (2.43%) 10.30 10.30 - 10.94 0.8119 times
Wed 14 October 2026 10.30 (-3.38%) 10.87 10.22 - 10.87 0.9936 times
Tue 13 October 2026 10.66 (1.91%) 10.46 10.15 - 10.80 2.0202 times
Mon 12 October 2026 10.46 (-2.88%) 12.15 10.40 - 12.30 9.9641 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 9.87 and 11.58

Weekly Target 18.53
Weekly Target 29.49
Weekly Target 310.236666666667
Weekly Target 411.2
Weekly Target 511.95

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Tue 27 October 2026 10.46 (-0.95%) 9.27 9.27 - 10.98 0.1655 times
Fri 23 October 2026 10.56 (-2.67%) 10.95 9.15 - 10.95 0.9859 times
Fri 16 October 2026 10.85 (0.74%) 12.15 10.15 - 12.30 3.3021 times
Tue 06 October 2026 10.77 (1.13%) 10.65 10.12 - 10.95 0.0729 times
Thu 01 October 2026 10.65 (-5.08%) 11.22 10.12 - 11.55 0.175 times
Fri 25 September 2026 11.22 (3.7%) 10.21 10.21 - 11.80 0.5835 times
Fri 18 September 2026 10.82 (-5.91%) 11.55 10.70 - 11.99 0.6911 times
Fri 11 September 2026 11.50 (3.42%) 11.03 10.36 - 11.99 1.2068 times
Fri 04 September 2026 11.12 (1.65%) 11.01 10.60 - 12.90 0.8361 times
Fri 28 August 2026 10.94 (2.72%) 10.99 10.33 - 11.98 1.9812 times
Fri 21 August 2026 10.65 (-5.5%) 11.27 10.01 - 11.41 1.898 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 8.23 and 11.38

Monthly Target 17.49
Monthly Target 28.97
Monthly Target 310.636666666667
Monthly Target 412.12
Monthly Target 513.79

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Tue 27 October 2026 10.46 (-5.25%) 11.18 9.15 - 12.30 0.5528 times
Tue 29 September 2026 11.04 (-0.36%) 11.89 10.21 - 12.90 0.3754 times
Mon 31 August 2026 11.08 (4.04%) 10.75 10.01 - 13.15 0.8583 times
Fri 31 July 2026 10.65 (-17.51%) 12.50 9.05 - 13.42 1.1919 times
Tue 30 June 2026 12.91 (-4.93%) 13.99 11.56 - 13.99 1.4429 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.6398 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.8623 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.8054 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.3348 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.9364 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 1.191 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 5.28 and 14.23

Yearly Target 13.55
Yearly Target 27.01
Yearly Target 312.503333333333
Yearly Target 415.96
Yearly Target 521.45

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Tue 27 October 2026 10.46 (-39.54%) 16.70 9.05 - 18.00 0.1127 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2595 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1038 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5472 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7462 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0183 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2099 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.42
20 day DMA 10.64
35 day DMA 10.84
50 day DMA 10.86
100 day DMA 11.34
150 day DMA 12.24
200 day DMA 12.75

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.2610.39
12 day EMA10.4310.4210.5
20 day EMA10.5510.5610.62
35 day EMA10.6710.6810.72
50 day EMA10.7910.810.83

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2110.38
12 day SMA10.4210.4610.51
20 day SMA10.6410.6610.7
35 day SMA10.8410.8510.87
50 day SMA10.8610.8610.87
100 day SMA11.3411.3711.42
150 day SMA12.2412.2612.28
200 day SMA12.7512.7912.82

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -55.05

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 523

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top