ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 10.38 and 10.92

Intraday Target 19.97
Intraday Target 210.24
Intraday Target 310.513333333333
Intraday Target 410.78
Intraday Target 511.05

Daily price and volume Colorchips

Date Closing Open Range Volume
Thu 20 August 2026 10.50 (3.35%) 10.25 10.25 - 10.79 0.3669 times
Wed 19 August 2026 10.16 (-1.17%) 10.78 10.01 - 10.78 0.6179 times
Tue 18 August 2026 10.28 (-0.87%) 10.37 10.05 - 11.17 0.9315 times
Mon 17 August 2026 10.37 (-7.99%) 11.27 10.05 - 11.41 1.9997 times
Fri 14 August 2026 11.27 (-6.32%) 12.79 11.16 - 12.79 0.5106 times
Thu 13 August 2026 12.03 (-1.47%) 12.51 11.61 - 13.15 1.0771 times
Wed 12 August 2026 12.21 (8.34%) 11.22 11.20 - 12.80 0.8471 times
Tue 11 August 2026 11.27 (5.72%) 11.30 11.02 - 11.99 1.9878 times
Mon 10 August 2026 10.66 (1.43%) 10.52 10.52 - 11.22 0.5158 times
Fri 07 August 2026 10.51 (1.35%) 10.60 10.24 - 11.18 1.1457 times
Thu 06 August 2026 10.37 (-2.9%) 10.68 10.36 - 10.70 0.3166 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 9.56 and 10.96

Weekly Target 19.24
Weekly Target 29.87
Weekly Target 310.64
Weekly Target 411.27
Weekly Target 512.04

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Thu 20 August 2026 10.50 (-6.83%) 11.27 10.01 - 11.41 0.9299 times
Fri 14 August 2026 11.27 (7.23%) 10.52 10.52 - 13.15 1.1727 times
Fri 07 August 2026 10.51 (-1.31%) 10.75 10.10 - 11.63 0.5393 times
Fri 31 July 2026 10.65 (11.75%) 9.79 9.49 - 10.92 0.5596 times
Fri 24 July 2026 9.53 (-16.4%) 11.40 9.05 - 11.73 2.7532 times
Fri 17 July 2026 11.40 (-4.84%) 11.82 10.81 - 12.60 0.9777 times
Fri 10 July 2026 11.98 (-5.74%) 12.84 11.06 - 12.84 0.8374 times
Fri 03 July 2026 12.71 (3.42%) 12.23 12.12 - 13.42 0.5456 times
Thu 25 June 2026 12.29 (-3.68%) 12.10 11.78 - 13.50 1.0982 times
Fri 19 June 2026 12.76 (4.85%) 12.78 12.19 - 13.88 0.5866 times
Fri 12 June 2026 12.17 (-5.14%) 12.23 11.56 - 13.40 3.6804 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 8.69 and 11.83

Monthly Target 18.08
Monthly Target 29.29
Monthly Target 311.22
Monthly Target 412.43
Monthly Target 514.36

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Thu 20 August 2026 10.50 (-1.41%) 10.75 10.01 - 13.15 0.4334 times
Fri 31 July 2026 10.65 (-17.51%) 12.50 9.05 - 13.42 0.8957 times
Tue 30 June 2026 12.91 (-4.93%) 13.99 11.56 - 13.99 1.0844 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.4808 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.3995 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6053 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.0031 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7037 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.895 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.4992 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6245 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 5.3 and 14.25

Yearly Target 13.57
Yearly Target 27.03
Yearly Target 312.516666666667
Yearly Target 415.98
Yearly Target 521.47

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Thu 20 August 2026 10.50 (-39.31%) 16.70 9.05 - 18.00 0.0992 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2599 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.107 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5526 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7504 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0184 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2102 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colorchips 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.9

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.86
20 day DMA 10.59
35 day DMA 10.93
50 day DMA 11.44
100 day DMA 12.75
150 day DMA 13.02
200 day DMA 14.17

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5910.81
12 day EMA10.7210.7610.87
20 day EMA10.810.8310.9
35 day EMA11.1311.1711.23
50 day EMA11.4511.4911.54

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.8211.23
12 day SMA10.8610.8810.92
20 day SMA10.5910.5410.51
35 day SMA10.9310.9911.07
50 day SMA11.4411.4911.53
100 day SMA12.7512.7712.8
150 day SMA13.0213.0613.1
200 day SMA14.1714.1914.22

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -55.26

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 525

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top