ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 12.83 and 13.43

Intraday Target 112.72
Intraday Target 212.93
Intraday Target 313.316666666667
Intraday Target 413.53
Intraday Target 513.92

Daily price and volume Colorchips

Date Closing Open Range Volume
Thu 12 February 2026 13.15 (-4.22%) 13.70 13.10 - 13.70 0.1568 times
Wed 11 February 2026 13.73 (-1.36%) 13.31 13.31 - 13.86 0.1883 times
Tue 10 February 2026 13.92 (0.87%) 13.98 13.17 - 13.98 0.7524 times
Mon 09 February 2026 13.80 (2.45%) 13.68 12.90 - 14.13 0.2706 times
Fri 06 February 2026 13.47 (4.42%) 13.53 13.00 - 13.53 0.0745 times
Thu 05 February 2026 12.90 (0.55%) 13.00 12.83 - 13.38 0.131 times
Wed 04 February 2026 12.83 (-1.99%) 13.09 12.56 - 13.39 0.6109 times
Tue 03 February 2026 13.09 (3.4%) 13.20 12.20 - 13.20 6.3223 times
Mon 02 February 2026 12.66 (-0.86%) 12.21 12.21 - 13.40 0.9945 times
Sun 01 February 2026 12.77 (-3.7%) 13.71 12.70 - 13.71 0.4986 times
Fri 30 January 2026 13.26 (-0.15%) 12.85 12.85 - 13.63 1.1716 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 12.41 and 13.64

Weekly Target 112.16
Weekly Target 212.66
Weekly Target 313.393333333333
Weekly Target 413.89
Weekly Target 514.62

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Thu 12 February 2026 13.15 (-2.38%) 13.68 12.90 - 14.13 0.3748 times
Fri 06 February 2026 13.47 (1.58%) 13.71 12.20 - 13.71 2.3649 times
Fri 30 January 2026 13.26 (-6.49%) 14.05 12.85 - 14.74 1.2132 times
Fri 23 January 2026 14.18 (-8.63%) 15.52 13.49 - 15.52 1.1084 times
Fri 16 January 2026 15.52 (-1.65%) 16.39 15.21 - 16.50 0.2734 times
Fri 09 January 2026 15.78 (-8.36%) 16.41 15.74 - 17.56 0.9146 times
Fri 02 January 2026 17.22 (-1.82%) 17.59 16.65 - 18.80 1.9737 times
Fri 26 December 2025 17.54 (-7.59%) 18.05 17.11 - 18.98 0.6314 times
Fri 19 December 2025 18.98 (4.34%) 18.90 17.36 - 19.15 0.6748 times
Fri 12 December 2025 18.19 (1.85%) 17.00 16.70 - 18.70 0.4708 times
Fri 05 December 2025 17.86 (-2.93%) 18.03 17.65 - 20.65 1.1736 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 11.71 and 13.64

Monthly Target 111.23
Monthly Target 212.19
Monthly Target 313.16
Monthly Target 414.12
Monthly Target 515.09

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Thu 12 February 2026 13.15 (-0.83%) 13.71 12.20 - 14.13 0.4826 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.6539 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8317 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.3223 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.5803 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 0.9558 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4165 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.0343 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.8252 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.8973 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.6082 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 9.88 and 15.47

Yearly Target 18.79
Yearly Target 210.97
Yearly Target 314.38
Yearly Target 416.56
Yearly Target 519.97

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Thu 12 February 2026 13.15 (-23.99%) 16.70 12.20 - 17.79 0.0185 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2623 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1261 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5848 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7753 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2121 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.24
20 day DMA 13.68
35 day DMA 15
50 day DMA 15.98
100 day DMA 16.13
150 day DMA 16.02
200 day DMA 16.69

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.6113.55
12 day EMA13.5613.6313.61
20 day EMA13.9614.0514.08
35 day EMA14.9215.0215.1
50 day EMA16.0516.1716.27

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.5613.38
12 day SMA13.2413.2913.36
20 day SMA13.6813.8213.92
35 day SMA1515.1415.28
50 day SMA15.9816.1316.26
100 day SMA16.1316.1516.18
150 day SMA16.0216.0316.05
200 day SMA16.6916.7316.77

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -69.21

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 657.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top