Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 10.38 and 10.92
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.513333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.05 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.50 (3.35%) | 10.25 | 10.25 - 10.79 | 0.3669 times | Wed 19 August 2026 | 10.16 (-1.17%) | 10.78 | 10.01 - 10.78 | 0.6179 times | Tue 18 August 2026 | 10.28 (-0.87%) | 10.37 | 10.05 - 11.17 | 0.9315 times | Mon 17 August 2026 | 10.37 (-7.99%) | 11.27 | 10.05 - 11.41 | 1.9997 times | Fri 14 August 2026 | 11.27 (-6.32%) | 12.79 | 11.16 - 12.79 | 0.5106 times | Thu 13 August 2026 | 12.03 (-1.47%) | 12.51 | 11.61 - 13.15 | 1.0771 times | Wed 12 August 2026 | 12.21 (8.34%) | 11.22 | 11.20 - 12.80 | 0.8471 times | Tue 11 August 2026 | 11.27 (5.72%) | 11.30 | 11.02 - 11.99 | 1.9878 times | Mon 10 August 2026 | 10.66 (1.43%) | 10.52 | 10.52 - 11.22 | 0.5158 times | Fri 07 August 2026 | 10.51 (1.35%) | 10.60 | 10.24 - 11.18 | 1.1457 times | Thu 06 August 2026 | 10.37 (-2.9%) | 10.68 | 10.36 - 10.70 | 0.3166 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 9.56 and 10.96
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.50 (-6.83%) | 11.27 | 10.01 - 11.41 | 0.9299 times | Fri 14 August 2026 | 11.27 (7.23%) | 10.52 | 10.52 - 13.15 | 1.1727 times | Fri 07 August 2026 | 10.51 (-1.31%) | 10.75 | 10.10 - 11.63 | 0.5393 times | Fri 31 July 2026 | 10.65 (11.75%) | 9.79 | 9.49 - 10.92 | 0.5596 times | Fri 24 July 2026 | 9.53 (-16.4%) | 11.40 | 9.05 - 11.73 | 2.7532 times | Fri 17 July 2026 | 11.40 (-4.84%) | 11.82 | 10.81 - 12.60 | 0.9777 times | Fri 10 July 2026 | 11.98 (-5.74%) | 12.84 | 11.06 - 12.84 | 0.8374 times | Fri 03 July 2026 | 12.71 (3.42%) | 12.23 | 12.12 - 13.42 | 0.5456 times | Thu 25 June 2026 | 12.29 (-3.68%) | 12.10 | 11.78 - 13.50 | 1.0982 times | Fri 19 June 2026 | 12.76 (4.85%) | 12.78 | 12.19 - 13.88 | 0.5866 times | Fri 12 June 2026 | 12.17 (-5.14%) | 12.23 | 11.56 - 13.40 | 3.6804 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 8.69 and 11.83
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.50 (-1.41%) | 10.75 | 10.01 - 13.15 | 0.4334 times | Fri 31 July 2026 | 10.65 (-17.51%) | 12.50 | 9.05 - 13.42 | 0.8957 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.0844 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.4808 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.3995 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.6053 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.0031 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.7037 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.895 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.4992 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6245 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 5.3 and 14.25
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.50 (-39.31%) | 16.70 | 9.05 - 18.00 | 0.0992 times | Wed 31 December 2025 | 17.30 (-34.54%) | 27.00 | 12.31 - 32.79 | 0.2599 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 2.107 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.5526 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.7504 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0184 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0012 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.2102 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.0011 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colorchips 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.9
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Colorchips (540023) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.
Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.02 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.59 | 10.81 |
| 12 day EMA | 10.72 | 10.76 | 10.87 |
| 20 day EMA | 10.8 | 10.83 | 10.9 |
| 35 day EMA | 11.13 | 11.17 | 11.23 |
| 50 day EMA | 11.45 | 11.49 | 11.54 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.82 | 11.23 |
| 12 day SMA | 10.86 | 10.88 | 10.92 |
| 20 day SMA | 10.59 | 10.54 | 10.51 |
| 35 day SMA | 10.93 | 10.99 | 11.07 |
| 50 day SMA | 11.44 | 11.49 | 11.53 |
| 100 day SMA | 12.75 | 12.77 | 12.8 |
| 150 day SMA | 13.02 | 13.06 | 13.1 |
| 200 day SMA | 14.17 | 14.19 | 14.22 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -55.26
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 525
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


