ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 13.05 and 13.71

Intraday Target 112.59
Intraday Target 212.84
Intraday Target 313.246666666667
Intraday Target 413.5
Intraday Target 513.91

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 20 February 2026 13.10 (0.38%) 12.99 12.99 - 13.65 0.4601 times
Thu 19 February 2026 13.05 (-0.91%) 13.18 13.00 - 13.21 0.4907 times
Wed 18 February 2026 13.17 (0.92%) 13.05 13.05 - 13.48 0.5357 times
Tue 17 February 2026 13.05 (0.46%) 12.99 12.51 - 13.06 0.2892 times
Mon 16 February 2026 12.99 (-3.06%) 13.40 12.73 - 13.88 1.6663 times
Fri 13 February 2026 13.40 (1.9%) 13.00 12.51 - 13.79 4.3695 times
Thu 12 February 2026 13.15 (-4.22%) 13.70 13.10 - 13.70 0.2507 times
Wed 11 February 2026 13.73 (-1.36%) 13.31 13.31 - 13.86 0.3013 times
Tue 10 February 2026 13.92 (0.87%) 13.98 13.17 - 13.98 1.2036 times
Mon 09 February 2026 13.80 (2.45%) 13.68 12.90 - 14.13 0.4329 times
Fri 06 February 2026 13.47 (4.42%) 13.53 13.00 - 13.53 0.1192 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 12.12 and 13.49

Weekly Target 111.79
Weekly Target 212.45
Weekly Target 313.163333333333
Weekly Target 413.82
Weekly Target 514.53

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 20 February 2026 13.10 (-2.24%) 13.40 12.51 - 13.88 0.5425 times
Fri 13 February 2026 13.40 (-0.52%) 13.68 12.51 - 14.13 1.0336 times
Fri 06 February 2026 13.47 (1.58%) 13.71 12.20 - 13.71 2.1762 times
Fri 30 January 2026 13.26 (-6.49%) 14.05 12.85 - 14.74 1.1164 times
Fri 23 January 2026 14.18 (-8.63%) 15.52 13.49 - 15.52 1.0199 times
Fri 16 January 2026 15.52 (-1.65%) 16.39 15.21 - 16.50 0.2516 times
Fri 09 January 2026 15.78 (-8.36%) 16.41 15.74 - 17.56 0.8417 times
Fri 02 January 2026 17.22 (-1.82%) 17.59 16.65 - 18.80 1.8162 times
Fri 26 December 2025 17.54 (-7.59%) 18.05 17.11 - 18.98 0.581 times
Fri 19 December 2025 18.98 (4.34%) 18.90 17.36 - 19.15 0.621 times
Fri 12 December 2025 18.19 (1.85%) 17.00 16.70 - 18.70 0.4332 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 11.69 and 13.62

Monthly Target 111.21
Monthly Target 212.16
Monthly Target 313.143333333333
Monthly Target 414.09
Monthly Target 515.07

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 20 February 2026 13.10 (-1.21%) 13.71 12.20 - 14.13 0.7017 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.6388 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8125 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.2689 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.567 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 0.9338 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4069 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.0105 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.7832 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.8767 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.5942 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 9.86 and 15.45

Yearly Target 18.77
Yearly Target 210.94
Yearly Target 314.363333333333
Yearly Target 416.53
Yearly Target 519.95

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Fri 20 February 2026 13.10 (-24.28%) 16.70 12.20 - 17.79 0.0224 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2622 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1252 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5833 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7741 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.212 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colorchips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.31
20 day DMA 13.3
35 day DMA 14.25
50 day DMA 15.38
100 day DMA 16
150 day DMA 15.88
200 day DMA 16.5

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1513.2
12 day EMA13.2813.3113.36
20 day EMA13.5813.6313.69
35 day EMA14.4214.514.59
50 day EMA15.3515.4415.54

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.1313.15
12 day SMA13.3113.2913.29
20 day SMA13.313.3513.39
35 day SMA14.2514.3714.49
50 day SMA15.3815.4715.56
100 day SMA1616.0216.04
150 day SMA15.8815.9115.93
200 day SMA16.516.5316.55

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -68.95

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 655

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top