Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 10.33 and 10.83
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.18 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.77 (-0.83%) | 10.88 | 10.38 - 10.88 | 0.2878 times | Mon 05 October 2026 | 10.86 (1.97%) | 10.65 | 10.12 - 10.95 | 0.5886 times | Thu 01 October 2026 | 10.65 (-3.53%) | 11.18 | 10.12 - 11.18 | 1.5525 times | Tue 29 September 2026 | 11.04 (-0.99%) | 11.10 | 10.80 - 11.20 | 0.4276 times | Mon 28 September 2026 | 11.15 (-0.62%) | 11.22 | 11.00 - 11.55 | 0.1253 times | Fri 25 September 2026 | 11.22 (1.91%) | 11.80 | 11.20 - 11.80 | 0.8868 times | Thu 24 September 2026 | 11.01 (2.32%) | 10.81 | 10.50 - 11.40 | 0.6461 times | Wed 23 September 2026 | 10.76 (-2.18%) | 11.50 | 10.60 - 11.50 | 2.1566 times | Tue 22 September 2026 | 11.00 (1.85%) | 10.90 | 10.58 - 11.40 | 2.7893 times | Mon 21 September 2026 | 10.80 (-0.18%) | 10.21 | 10.21 - 10.80 | 0.5394 times | Fri 18 September 2026 | 10.82 (0%) | 10.84 | 10.80 - 11.50 | 2.7333 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 10.45 and 11.28
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.77 (1.13%) | 10.65 | 10.12 - 10.95 | 0.0688 times | Thu 01 October 2026 | 10.65 (-5.08%) | 11.22 | 10.12 - 11.55 | 0.1653 times | Fri 25 September 2026 | 11.22 (3.7%) | 10.21 | 10.21 - 11.80 | 0.5509 times | Fri 18 September 2026 | 10.82 (-5.91%) | 11.55 | 10.70 - 11.99 | 0.6525 times | Fri 11 September 2026 | 11.50 (3.42%) | 11.03 | 10.36 - 11.99 | 1.1394 times | Fri 04 September 2026 | 11.12 (1.65%) | 11.01 | 10.60 - 12.90 | 0.7894 times | Fri 28 August 2026 | 10.94 (2.72%) | 10.99 | 10.33 - 11.98 | 1.8704 times | Fri 21 August 2026 | 10.65 (-5.5%) | 11.27 | 10.01 - 11.41 | 1.7919 times | Fri 14 August 2026 | 11.27 (7.23%) | 10.52 | 10.52 - 13.15 | 2.0355 times | Fri 07 August 2026 | 10.51 (-1.31%) | 10.75 | 10.10 - 11.63 | 0.936 times | Fri 31 July 2026 | 10.65 (11.75%) | 9.79 | 9.49 - 10.92 | 0.9713 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 9.92 and 10.98
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.77 (-2.45%) | 11.18 | 10.12 - 11.18 | 0.0253 times | Tue 29 September 2026 | 11.04 (-0.36%) | 11.89 | 10.21 - 12.90 | 0.3964 times | Mon 31 August 2026 | 11.08 (4.04%) | 10.75 | 10.01 - 13.15 | 0.9062 times | Fri 31 July 2026 | 10.65 (-17.51%) | 12.50 | 9.05 - 13.42 | 1.2585 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.5235 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.6755 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.9663 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.8504 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.4093 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.9887 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 1.2575 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 5.44 and 14.39
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 12.606666666667 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.77 (-37.75%) | 16.70 | 9.05 - 18.00 | 0.1068 times | Wed 31 December 2025 | 17.30 (-34.54%) | 27.00 | 12.31 - 32.79 | 0.2597 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 2.1052 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.5496 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.748 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0184 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0012 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.21 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.0011 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.9 | 10.92 |
| 12 day EMA | 10.91 | 10.94 | 10.96 |
| 20 day EMA | 10.93 | 10.95 | 10.96 |
| 35 day EMA | 10.88 | 10.89 | 10.89 |
| 50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.98 | 11.01 |
| 12 day SMA | 10.91 | 10.94 | 10.95 |
| 20 day SMA | 10.99 | 11 | 11.03 |
| 35 day SMA | 10.93 | 10.97 | 11 |
| 50 day SMA | 10.84 | 10.81 | 10.78 |
| 100 day SMA | 11.76 | 11.8 | 11.85 |
| 150 day SMA | 12.45 | 12.46 | 12.48 |
| 200 day SMA | 13.18 | 13.22 | 13.25 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -56.68
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 538.5
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


