Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.04 and 3.17
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.2 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.06 (1.32%) | 3.02 | 3.01 - 3.14 | 0.777 times | Mon 20 April 2026 | 3.02 (-6.21%) | 3.11 | 3.00 - 3.23 | 1.1945 times | Fri 17 April 2026 | 3.22 (0.63%) | 3.28 | 3.08 - 3.28 | 0.562 times | Thu 16 April 2026 | 3.20 (1.59%) | 3.20 | 3.18 - 3.31 | 1.0574 times | Wed 15 April 2026 | 3.15 (8.25%) | 2.92 | 2.92 - 3.16 | 1.4756 times | Mon 13 April 2026 | 2.91 (0%) | 2.91 | 2.76 - 2.92 | 0.5803 times | Fri 10 April 2026 | 2.91 (3.19%) | 2.90 | 2.85 - 2.92 | 0.836 times | Thu 09 April 2026 | 2.82 (-6%) | 2.99 | 2.80 - 2.99 | 1.0597 times | Wed 08 April 2026 | 3.00 (10.7%) | 3.00 | 2.85 - 3.00 | 1.4021 times | Tue 07 April 2026 | 2.71 (10.61%) | 2.49 | 2.49 - 2.74 | 1.0554 times | Mon 06 April 2026 | 2.45 (6.06%) | 2.40 | 2.31 - 2.45 | 0.6293 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.92 and 3.15
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.06 (-4.97%) | 3.11 | 3.00 - 3.23 | 0.403 times | Fri 17 April 2026 | 3.22 (10.65%) | 2.91 | 2.76 - 3.31 | 0.7513 times | Fri 10 April 2026 | 2.91 (25.97%) | 2.40 | 2.31 - 3.00 | 1.0185 times | Thu 02 April 2026 | 2.31 (2.67%) | 2.25 | 1.85 - 2.39 | 1.8322 times | Fri 27 March 2026 | 2.25 (-21.88%) | 2.91 | 2.21 - 2.91 | 2.6972 times | Fri 20 March 2026 | 2.88 (2.49%) | 2.81 | 2.70 - 3.19 | 0.62 times | Fri 13 March 2026 | 2.81 (-8.17%) | 3.20 | 2.77 - 3.20 | 0.7215 times | Fri 06 March 2026 | 3.06 (-6.13%) | 3.05 | 2.78 - 3.28 | 0.5675 times | Fri 27 February 2026 | 3.26 (7.59%) | 3.03 | 2.94 - 3.37 | 0.3023 times | Fri 20 February 2026 | 3.03 (-14.41%) | 3.42 | 2.85 - 3.48 | 1.0865 times | Fri 13 February 2026 | 3.54 (17.22%) | 3.07 | 3.01 - 3.85 | 1.0425 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.55 and 3.82
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.06 (50.74%) | 2.05 | 2.04 - 3.31 | 0.6535 times | Mon 30 March 2026 | 2.03 (-37.73%) | 3.05 | 1.85 - 3.28 | 1.3758 times | Fri 27 February 2026 | 3.26 (16.43%) | 2.83 | 2.79 - 3.85 | 0.8275 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.5363 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.4337 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 1.0117 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.7801 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.9657 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.5747 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.841 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.7117 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.46 and 3.46
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.06 (-15%) | 3.65 | 1.85 - 3.85 | 0.2464 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.736 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.3558 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.0726 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6719 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7318 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1185 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0575 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0095 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.63 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.09 |
| 12 day EMA | 2.95 | 2.93 | 2.91 |
| 20 day EMA | 2.89 | 2.87 | 2.85 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.1 | 3.08 |
| 12 day SMA | 2.9 | 2.84 | 2.75 |
| 20 day SMA | 2.76 | 2.75 | 2.74 |
| 35 day SMA | 2.85 | 2.86 | 2.86 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3.22 | 3.23 | 3.24 |
| 150 day SMA | 3.63 | 3.65 | 3.66 |
| 200 day SMA | 4.16 | 4.17 | 4.19 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.37 and PE is: -8.27
Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)
Debt: 70.49 in crores
Market capitalization: 28.70
EPS is -0.08 and PE is: -38.25
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
