Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 2.82 and 3
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.15 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.92 (-3.31%) | 3.08 | 2.90 - 3.08 | 0.9756 times | Mon 11 May 2026 | 3.02 (1%) | 3.05 | 3.00 - 3.05 | 0.7918 times | Fri 08 May 2026 | 2.99 (-2.29%) | 3.06 | 2.92 - 3.06 | 0.8733 times | Thu 07 May 2026 | 3.06 (3.03%) | 2.94 | 2.92 - 3.07 | 1.351 times | Wed 06 May 2026 | 2.97 (0%) | 3.00 | 2.95 - 3.02 | 0.9396 times | Tue 05 May 2026 | 2.97 (-2.62%) | 2.99 | 2.90 - 3.10 | 2.0447 times | Mon 04 May 2026 | 3.05 (-1.29%) | 3.12 | 3.00 - 3.12 | 1.6326 times | Thu 30 April 2026 | 3.09 (0.32%) | 3.12 | 3.02 - 3.12 | 0.2785 times | Wed 29 April 2026 | 3.08 (0.33%) | 3.07 | 3.00 - 3.10 | 0.4786 times | Tue 28 April 2026 | 3.07 (-0.65%) | 3.12 | 3.03 - 3.12 | 0.6343 times | Mon 27 April 2026 | 3.09 (-0.32%) | 3.06 | 3.02 - 3.15 | 1.5438 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.82 and 3
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.92 (-2.34%) | 3.05 | 2.90 - 3.08 | 0.0971 times | Fri 08 May 2026 | 2.99 (-3.24%) | 3.12 | 2.90 - 3.12 | 0.3759 times | Thu 30 April 2026 | 3.09 (-0.32%) | 3.06 | 3.00 - 3.15 | 0.1613 times | Fri 24 April 2026 | 3.10 (-3.73%) | 3.11 | 3.00 - 3.33 | 0.812 times | Fri 17 April 2026 | 3.22 (10.65%) | 2.91 | 2.76 - 3.31 | 0.8411 times | Fri 10 April 2026 | 2.91 (25.97%) | 2.40 | 2.31 - 3.00 | 1.1403 times | Thu 02 April 2026 | 2.31 (2.67%) | 2.25 | 1.85 - 2.39 | 2.0511 times | Fri 27 March 2026 | 2.25 (-21.88%) | 2.91 | 2.21 - 2.91 | 3.0195 times | Fri 20 March 2026 | 2.88 (2.49%) | 2.81 | 2.70 - 3.19 | 0.6941 times | Fri 13 March 2026 | 2.81 (-8.17%) | 3.20 | 2.77 - 3.20 | 0.8077 times | Fri 06 March 2026 | 3.06 (-6.13%) | 3.05 | 2.78 - 3.28 | 0.6353 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.8 and 3.02
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.92 (-5.5%) | 3.12 | 2.90 - 3.12 | 0.119 times | Thu 30 April 2026 | 3.09 (52.22%) | 2.05 | 2.04 - 3.33 | 0.9123 times | Mon 30 March 2026 | 2.03 (-37.73%) | 3.05 | 1.85 - 3.28 | 1.644 times | Fri 27 February 2026 | 3.26 (16.43%) | 2.83 | 2.79 - 3.85 | 0.9889 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.6408 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.5183 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 1.2089 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 2.1272 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 1.1539 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.6867 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 2.1999 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.39 and 3.39
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.8733333333333 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.92 (-18.89%) | 3.65 | 1.85 - 3.85 | 0.2611 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7331 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.3501 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.0691 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6708 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7305 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1183 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0574 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0095 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.02 | 3.02 |
| 12 day EMA | 3 | 3.02 | 3.02 |
| 20 day EMA | 3 | 3.01 | 3.01 |
| 35 day EMA | 3 | 3.01 | 3.01 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.01 |
| 12 day SMA | 3.03 | 3.05 | 3.06 |
| 20 day SMA | 3.06 | 3.06 | 3.05 |
| 35 day SMA | 2.88 | 2.87 | 2.87 |
| 50 day SMA | 2.91 | 2.92 | 2.92 |
| 100 day SMA | 3.12 | 3.13 | 3.14 |
| 150 day SMA | 3.45 | 3.47 | 3.48 |
| 200 day SMA | 3.94 | 3.96 | 3.97 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.37 and PE is: -7.89
Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)
Debt: 70.49 in crores
Market capitalization: 28.70
EPS is -0.08 and PE is: -36.5
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
