ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong intraday Stock price targets for Eastwest are 2.47 and 2.62

Intraday Target 12.43
Intraday Target 22.5
Intraday Target 32.5766666666667
Intraday Target 42.65
Intraday Target 52.73

Daily price and volume Eastwest

Date Closing Open Range Volume
Wed 24 June 2026 2.58 (-0.39%) 2.64 2.50 - 2.65 0.9015 times
Tue 23 June 2026 2.59 (-0.77%) 2.65 2.59 - 2.65 0.5786 times
Mon 22 June 2026 2.61 (-2.97%) 2.64 2.56 - 2.71 1.3891 times
Fri 19 June 2026 2.69 (0%) 2.70 2.61 - 2.70 0.799 times
Thu 18 June 2026 2.69 (-0.74%) 2.76 2.64 - 2.76 0.7709 times
Wed 17 June 2026 2.71 (3.04%) 2.56 2.56 - 2.76 1.0443 times
Tue 16 June 2026 2.63 (-2.23%) 2.69 2.56 - 2.69 2.7413 times
Mon 15 June 2026 2.69 (0%) 2.70 2.60 - 2.72 0.8446 times
Fri 12 June 2026 2.69 (-0.74%) 2.71 2.66 - 2.74 0.4675 times
Thu 11 June 2026 2.71 (1.12%) 2.75 2.56 - 2.76 0.463 times
Wed 10 June 2026 2.68 (-2.19%) 2.74 2.66 - 2.74 0.3404 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.44 and 2.65

Weekly Target 12.39
Weekly Target 22.48
Weekly Target 32.5966666666667
Weekly Target 42.69
Weekly Target 52.81

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Wed 24 June 2026 2.58 (-4.09%) 2.64 2.50 - 2.71 0.699 times
Fri 19 June 2026 2.69 (0%) 2.70 2.56 - 2.76 1.5105 times
Fri 12 June 2026 2.69 (-2.54%) 2.76 2.56 - 2.77 0.6691 times
Fri 05 June 2026 2.76 (-2.47%) 2.94 2.70 - 2.95 0.8707 times
Fri 29 May 2026 2.83 (4.43%) 2.72 2.68 - 2.90 0.9167 times
Fri 22 May 2026 2.71 (-6.87%) 2.91 2.55 - 2.93 1.1364 times
Fri 15 May 2026 2.91 (-2.68%) 3.05 2.86 - 3.08 0.6477 times
Fri 08 May 2026 2.99 (-3.24%) 3.12 2.90 - 3.12 0.989 times
Thu 30 April 2026 3.09 (-0.32%) 3.06 3.00 - 3.15 0.4243 times
Fri 24 April 2026 3.10 (-3.73%) 3.11 3.00 - 3.33 2.1365 times
Fri 17 April 2026 3.22 (10.65%) 2.91 2.76 - 3.31 2.2129 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.32 and 2.77

Monthly Target 12.23
Monthly Target 22.4
Monthly Target 32.6766666666667
Monthly Target 42.85
Monthly Target 53.13

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Wed 24 June 2026 2.58 (-8.83%) 2.94 2.50 - 2.95 0.3619 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.3561 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 0.921 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.6597 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 0.9983 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.647 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.5232 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.2205 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 2.1475 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 1.1649 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.6933 times

monthly chart Eastwest

Yearly price and charts Eastwest

Strong yearly Stock price targets for Eastwest 540006 are 1.22 and 3.22

Yearly Target 10.76
Yearly Target 21.67
Yearly Target 32.76
Yearly Target 43.67
Yearly Target 54.76

Yearly price and volumes Eastwest

Date Closing Open Range Volume
Wed 24 June 2026 2.58 (-28.33%) 3.65 1.85 - 3.85 0.2959 times
Wed 31 December 2025 3.60 (-55.06%) 8.12 3.42 - 8.19 1.7262 times
Tue 31 December 2024 8.01 (-0.62%) 8.06 4.81 - 10.00 3.3368 times
Fri 29 December 2023 8.06 (38.73%) 5.82 3.83 - 11.47 2.0609 times
Fri 30 December 2022 5.81 (-45.9%) 11.13 4.69 - 13.50 0.6681 times
Fri 31 December 2021 10.74 (-81.75%) 61.00 6.15 - 83.90 0.7276 times
Thu 31 December 2020 58.85 (-27.17%) 82.50 39.00 - 100.05 0.1178 times
Tue 31 December 2019 80.80 (-50.29%) 163.00 54.10 - 186.70 0.0572 times
Mon 31 December 2018 162.55 (0%) 159.40 145.10 - 166.95 0.0094 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Eastwest

Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.

Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.

Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 2.79
50 day DMA 2.88
100 day DMA 2.9
150 day DMA 3.14
200 day DMA 3.51

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.66
12 day EMA2.662.672.69
20 day EMA2.712.722.73
35 day EMA2.762.772.78
50 day EMA2.842.852.86

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.67
12 day SMA2.672.682.7
20 day SMA2.722.732.74
35 day SMA2.792.82.81
50 day SMA2.882.882.89
100 day SMA2.92.912.91
150 day SMA3.143.153.16
200 day SMA3.513.523.53

Fundamentals, profit and EPS of Eastwest 540006

EPS is -0.37 and PE is: -6.97

Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)

Debt: 70.49 in crores

Market capitalization: 28.70

EPS is -0.08 and PE is: -32.25

Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)

Debt: 71.77 in crores

Market capitalization: 46.82

Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top