Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.52 and 3.63
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.5966666666667 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.71 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.60 (0%) | 3.65 | 3.54 - 3.65 | 0.6353 times | Wed 31 December 2025 | 3.60 (2.27%) | 3.59 | 3.50 - 3.64 | 0.7816 times | Tue 30 December 2025 | 3.52 (-1.4%) | 3.58 | 3.42 - 3.60 | 0.8634 times | Mon 29 December 2025 | 3.57 (0.28%) | 3.56 | 3.49 - 3.76 | 1.885 times | Fri 26 December 2025 | 3.56 (-1.39%) | 3.65 | 3.50 - 3.67 | 1.3403 times | Wed 24 December 2025 | 3.61 (-2.43%) | 3.70 | 3.59 - 3.75 | 1.0591 times | Tue 23 December 2025 | 3.70 (-1.33%) | 3.80 | 3.56 - 3.80 | 1.0343 times | Mon 22 December 2025 | 3.75 (2.18%) | 3.90 | 3.65 - 3.90 | 0.5417 times | Fri 19 December 2025 | 3.67 (2.8%) | 3.57 | 3.48 - 3.68 | 0.8263 times | Thu 18 December 2025 | 3.57 (-2.46%) | 3.69 | 3.50 - 3.69 | 1.0331 times | Wed 17 December 2025 | 3.66 (0%) | 3.63 | 3.63 - 3.74 | 0.5934 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.51 and 3.85
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.60 (1.12%) | 3.56 | 3.42 - 3.76 | 0.5518 times | Fri 26 December 2025 | 3.56 (-3%) | 3.90 | 3.50 - 3.90 | 0.5266 times | Fri 19 December 2025 | 3.67 (-2.39%) | 3.80 | 3.48 - 3.80 | 0.4808 times | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.3664 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.5367 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 1.0808 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 1.2852 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.8499 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 1.3314 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.9903 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 1.3169 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.52 and 3.63
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.60 (0%) | 3.65 | 3.54 - 3.65 | 0.0107 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.3017 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.7038 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.2384 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.6718 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3998 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.2808 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.1908 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.6092 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.593 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 3.0164 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 3.52 and 3.63
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.60 (0%) | 3.65 | 3.54 - 3.65 | 0.0011 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7846 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.4498 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.1307 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6908 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7523 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1218 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0591 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0098 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.59 | 3.58 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.59 |
| 12 day SMA | 3.62 | 3.63 | 3.64 |
| 20 day SMA | 3.66 | 3.67 | 3.68 |
| 35 day SMA | 3.74 | 3.75 | 3.76 |
| 50 day SMA | 3.88 | 3.89 | 3.9 |
| 100 day SMA | 4.45 | 4.47 | 4.49 |
| 150 day SMA | 4.98 | 5 | 5.02 |
| 200 day SMA | 5.27 | 5.28 | 5.29 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.08 and PE is: -45
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
EPS is 0.03 and PE is: 120
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
