Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.05 and 3.25
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1933333333333 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.39 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.22 (0.63%) | 3.28 | 3.08 - 3.28 | 0.5545 times | Thu 16 April 2026 | 3.20 (1.59%) | 3.20 | 3.18 - 3.31 | 1.0434 times | Wed 15 April 2026 | 3.15 (8.25%) | 2.92 | 2.92 - 3.16 | 1.4561 times | Mon 13 April 2026 | 2.91 (0%) | 2.91 | 2.76 - 2.92 | 0.5726 times | Fri 10 April 2026 | 2.91 (3.19%) | 2.90 | 2.85 - 2.92 | 0.825 times | Thu 09 April 2026 | 2.82 (-6%) | 2.99 | 2.80 - 2.99 | 1.0457 times | Wed 08 April 2026 | 3.00 (10.7%) | 3.00 | 2.85 - 3.00 | 1.3836 times | Tue 07 April 2026 | 2.71 (10.61%) | 2.49 | 2.49 - 2.74 | 1.0415 times | Mon 06 April 2026 | 2.45 (6.06%) | 2.40 | 2.31 - 2.45 | 0.621 times | Thu 02 April 2026 | 2.31 (-1.28%) | 2.38 | 2.11 - 2.38 | 1.4565 times | Wed 01 April 2026 | 2.34 (15.27%) | 2.05 | 2.04 - 2.39 | 1.4413 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.99 and 3.54
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.22 (10.65%) | 2.91 | 2.76 - 3.31 | 0.7061 times | Fri 10 April 2026 | 2.91 (25.97%) | 2.40 | 2.31 - 3.00 | 0.9573 times | Thu 02 April 2026 | 2.31 (2.67%) | 2.25 | 1.85 - 2.39 | 1.722 times | Fri 27 March 2026 | 2.25 (-21.88%) | 2.91 | 2.21 - 2.91 | 2.5351 times | Fri 20 March 2026 | 2.88 (2.49%) | 2.81 | 2.70 - 3.19 | 0.5827 times | Fri 13 March 2026 | 2.81 (-8.17%) | 3.20 | 2.77 - 3.20 | 0.6781 times | Fri 06 March 2026 | 3.06 (-6.13%) | 3.05 | 2.78 - 3.28 | 0.5334 times | Fri 27 February 2026 | 3.26 (7.59%) | 3.03 | 2.94 - 3.37 | 0.2841 times | Fri 20 February 2026 | 3.03 (-14.41%) | 3.42 | 2.85 - 3.48 | 1.0212 times | Fri 13 February 2026 | 3.54 (17.22%) | 3.07 | 3.01 - 3.85 | 0.9798 times | Fri 06 February 2026 | 3.02 (7.86%) | 2.83 | 2.79 - 3.09 | 1.0153 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.63 and 3.9
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.22 (58.62%) | 2.05 | 2.04 - 3.31 | 0.5639 times | Mon 30 March 2026 | 2.03 (-37.73%) | 3.05 | 1.85 - 3.28 | 1.389 times | Fri 27 February 2026 | 3.26 (16.43%) | 2.83 | 2.79 - 3.85 | 0.8355 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.5414 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.4379 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 1.0214 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.7972 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.9749 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.5802 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.8587 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.7281 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.54 and 3.54
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.9733333333333 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.22 (-10.56%) | 3.65 | 1.85 - 3.85 | 0.2396 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7373 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.3584 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.0742 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6725 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7323 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1186 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0575 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0095 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.02 | 2.93 |
| 12 day EMA | 2.91 | 2.85 | 2.79 |
| 20 day EMA | 2.85 | 2.81 | 2.77 |
| 35 day EMA | 2.88 | 2.86 | 2.84 |
| 50 day EMA | 2.96 | 2.95 | 2.94 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3 | 2.96 |
| 12 day SMA | 2.75 | 2.67 | 2.63 |
| 20 day SMA | 2.74 | 2.72 | 2.7 |
| 35 day SMA | 2.86 | 2.85 | 2.85 |
| 50 day SMA | 2.96 | 2.95 | 2.94 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.66 | 3.67 | 3.69 |
| 200 day SMA | 4.19 | 4.2 | 4.22 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.37 and PE is: -8.7
Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)
Debt: 70.49 in crores
Market capitalization: 28.70
EPS is -0.08 and PE is: -40.25
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
