Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 2.5 and 2.66
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.69 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.56 (3.64%) | 2.46 | 2.44 - 2.60 | 0.5843 times | Tue 25 August 2026 | 2.47 (0.82%) | 2.37 | 2.37 - 2.53 | 3.295 times | Mon 24 August 2026 | 2.45 (2.08%) | 2.49 | 2.40 - 2.50 | 0.3647 times | Fri 21 August 2026 | 2.40 (-1.64%) | 2.44 | 2.35 - 2.50 | 0.4202 times | Thu 20 August 2026 | 2.44 (3.83%) | 2.43 | 2.30 - 2.47 | 0.142 times | Wed 19 August 2026 | 2.35 (0%) | 2.36 | 2.21 - 2.46 | 0.4328 times | Tue 18 August 2026 | 2.35 (0%) | 2.48 | 2.31 - 2.48 | 0.3039 times | Mon 17 August 2026 | 2.35 (-4.47%) | 2.46 | 2.28 - 2.51 | 2.4193 times | Fri 14 August 2026 | 2.46 (-0.4%) | 2.52 | 2.41 - 2.52 | 0.4933 times | Thu 13 August 2026 | 2.47 (0.41%) | 2.46 | 2.44 - 2.49 | 1.5445 times | Wed 12 August 2026 | 2.46 (-2.77%) | 2.55 | 2.45 - 2.55 | 1.2419 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.47 and 2.7
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.56 (6.67%) | 2.49 | 2.37 - 2.60 | 0.8592 times | Fri 21 August 2026 | 2.40 (-2.44%) | 2.46 | 2.21 - 2.51 | 0.7528 times | Fri 14 August 2026 | 2.46 (0.41%) | 2.43 | 2.41 - 2.55 | 0.9221 times | Fri 07 August 2026 | 2.45 (-3.54%) | 2.51 | 2.43 - 2.81 | 3.0703 times | Fri 31 July 2026 | 2.54 (0.79%) | 2.58 | 2.47 - 2.70 | 0.7825 times | Fri 24 July 2026 | 2.52 (-0.4%) | 2.56 | 2.41 - 2.60 | 0.6314 times | Fri 17 July 2026 | 2.53 (1.61%) | 2.49 | 2.44 - 2.60 | 0.7077 times | Fri 10 July 2026 | 2.49 (-3.49%) | 2.67 | 2.42 - 2.67 | 0.7055 times | Fri 03 July 2026 | 2.58 (1.18%) | 2.55 | 2.40 - 2.65 | 0.7509 times | Thu 25 June 2026 | 2.55 (-5.2%) | 2.64 | 2.50 - 2.71 | 0.8175 times | Fri 19 June 2026 | 2.69 (0%) | 2.70 | 2.56 - 2.76 | 1.4978 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.39 and 2.99
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.56 (0.79%) | 2.51 | 2.21 - 2.81 | 0.7184 times | Fri 31 July 2026 | 2.54 (3.67%) | 2.50 | 2.41 - 2.70 | 0.405 times | Tue 30 June 2026 | 2.45 (-13.43%) | 2.94 | 2.40 - 2.95 | 0.5462 times | Fri 29 May 2026 | 2.83 (-8.41%) | 3.12 | 2.55 - 3.12 | 0.469 times | Thu 30 April 2026 | 3.09 (52.22%) | 2.05 | 2.04 - 3.33 | 1.2128 times | Mon 30 March 2026 | 2.03 (-37.73%) | 3.05 | 1.85 - 3.28 | 2.1857 times | Fri 27 February 2026 | 3.26 (16.43%) | 2.83 | 2.79 - 3.85 | 1.3147 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.852 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.689 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 1.6072 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 2.828 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.21 and 3.21
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.7533333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.56 (-28.89%) | 3.65 | 1.85 - 3.85 | 0.348 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7159 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.3168 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.0486 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6641 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7233 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1171 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0568 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0094 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastwest 540006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.44 | 2.42 |
| 12 day EMA | 2.46 | 2.44 | 2.43 |
| 20 day EMA | 2.47 | 2.46 | 2.46 |
| 35 day EMA | 2.5 | 2.5 | 2.5 |
| 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.42 | 2.4 |
| 12 day SMA | 2.44 | 2.44 | 2.43 |
| 20 day SMA | 2.48 | 2.48 | 2.49 |
| 35 day SMA | 2.5 | 2.49 | 2.5 |
| 50 day SMA | 2.52 | 2.53 | 2.53 |
| 100 day SMA | 2.7 | 2.69 | 2.69 |
| 150 day SMA | 2.8 | 2.8 | 2.81 |
| 200 day SMA | 3.03 | 3.04 | 3.05 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.37 and PE is: -6.92
Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)
Debt: 70.49 in crores
Market capitalization: 28.70
EPS is -0.08 and PE is: -32
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


