ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong intraday Stock price targets for Eastwest are 3.49 and 3.61

Intraday Target 13.46
Intraday Target 23.51
Intraday Target 33.58
Intraday Target 43.63
Intraday Target 53.7

Daily price and volume Eastwest

Date Closing Open Range Volume
Wed 07 January 2026 3.56 (-1.39%) 3.65 3.53 - 3.65 1.1047 times
Tue 06 January 2026 3.61 (-1.1%) 3.65 3.55 - 3.65 0.9218 times
Mon 05 January 2026 3.65 (0.27%) 3.59 3.52 - 3.67 1.0531 times
Fri 02 January 2026 3.64 (1.11%) 3.64 3.59 - 3.68 1.1543 times
Thu 01 January 2026 3.60 (0%) 3.65 3.54 - 3.65 0.558 times
Wed 31 December 2025 3.60 (2.27%) 3.59 3.50 - 3.64 0.6865 times
Tue 30 December 2025 3.52 (-1.4%) 3.58 3.42 - 3.60 0.7584 times
Mon 29 December 2025 3.57 (0.28%) 3.56 3.49 - 3.76 1.6557 times
Fri 26 December 2025 3.56 (-1.39%) 3.65 3.50 - 3.67 1.1773 times
Wed 24 December 2025 3.61 (-2.43%) 3.70 3.59 - 3.75 0.9303 times
Tue 23 December 2025 3.70 (-1.33%) 3.80 3.56 - 3.80 0.9085 times

 Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 3.47 and 3.62

Weekly Target 13.43
Weekly Target 23.5
Weekly Target 33.5833333333333
Weekly Target 43.65
Weekly Target 53.73

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Wed 07 January 2026 3.56 (-2.2%) 3.59 3.52 - 3.67 0.5371 times
Fri 02 January 2026 3.64 (2.25%) 3.56 3.42 - 3.76 0.8393 times
Fri 26 December 2025 3.56 (-3%) 3.90 3.50 - 3.90 0.6089 times
Fri 19 December 2025 3.67 (-2.39%) 3.80 3.48 - 3.80 0.5559 times
Fri 12 December 2025 3.76 (-0.79%) 3.72 3.60 - 3.82 0.4236 times
Fri 05 December 2025 3.79 (2.43%) 3.75 3.66 - 3.88 0.6206 times
Fri 28 November 2025 3.70 (-3.9%) 3.85 3.68 - 4.10 1.2498 times
Fri 21 November 2025 3.85 (-2.28%) 3.94 3.55 - 4.18 1.4861 times
Fri 14 November 2025 3.94 (-3.67%) 4.08 3.88 - 4.20 2.1391 times
Fri 07 November 2025 4.09 (-5.54%) 4.25 3.99 - 4.39 1.5395 times
Fri 31 October 2025 4.33 (-1.37%) 4.30 4.09 - 4.45 2.3014 times

 weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 3.46 and 3.62

Monthly Target 13.43
Monthly Target 23.49
Monthly Target 33.5866666666667
Monthly Target 43.65
Monthly Target 53.75

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Wed 07 January 2026 3.56 (-1.11%) 3.65 3.52 - 3.68 0.091 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.2993 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 0.6982 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 1.2285 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 0.6664 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.3966 times
Thu 31 July 2025 5.69 (-3.56%) 6.00 5.57 - 6.78 1.2705 times
Mon 30 June 2025 5.90 (-3.44%) 6.04 5.82 - 6.90 1.1812 times
Fri 30 May 2025 6.11 (-2.86%) 6.34 5.36 - 6.75 1.5963 times
Wed 30 April 2025 6.29 (20.27%) 5.49 5.01 - 7.27 2.5722 times
Fri 28 March 2025 5.23 (-7.6%) 5.79 4.82 - 7.00 2.9921 times

 monthly chart Eastwest

Yearly price and charts Eastwest

Strong yearly Stock price targets for Eastwest 540006 are 3.46 and 3.62

Yearly Target 13.43
Yearly Target 23.49
Yearly Target 33.5866666666667
Yearly Target 43.65
Yearly Target 53.75

Yearly price and volumes Eastwest

Date Closing Open Range Volume
Wed 07 January 2026 3.56 (-1.11%) 3.65 3.52 - 3.68 0.0098 times
Wed 31 December 2025 3.60 (-55.06%) 8.12 3.42 - 8.19 1.7829 times
Tue 31 December 2024 8.01 (-0.62%) 8.06 4.81 - 10.00 3.4465 times
Fri 29 December 2023 8.06 (38.73%) 5.82 3.83 - 11.47 2.1286 times
Fri 30 December 2022 5.81 (-45.9%) 11.13 4.69 - 13.50 0.6901 times
Fri 31 December 2021 10.74 (-81.75%) 61.00 6.15 - 83.90 0.7516 times
Thu 31 December 2020 58.85 (-27.17%) 82.50 39.00 - 100.05 0.1217 times
Tue 31 December 2019 80.80 (-50.29%) 163.00 54.10 - 186.70 0.059 times
Mon 31 December 2018 162.55 (0%) 159.40 145.10 - 166.95 0.0097 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Eastwest

Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastwest 540006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eastwest (540006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.

Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.61
20 day DMA 3.64
35 day DMA 3.71
50 day DMA 3.82
100 day DMA 4.37
150 day DMA 4.92
200 day DMA 5.23

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.623.62
12 day EMA3.623.633.63
20 day EMA3.653.663.67
35 day EMA3.733.743.75
50 day EMA3.843.853.86

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.623.6
12 day SMA3.613.623.62
20 day SMA3.643.653.65
35 day SMA3.713.713.72
50 day SMA3.823.843.85
100 day SMA4.374.394.41
150 day SMA4.924.934.95
200 day SMA5.235.245.25

Fundamentals, profit and EPS of Eastwest 540006

EPS is -0.08 and PE is: -44.5

Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)

Debt: 71.77 in crores

Market capitalization: 46.82

EPS is 0.03 and PE is: 118.67

Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)

Debt: 68.93 in crores

Market capitalization: 66.47

Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top