ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong intraday Stock price targets for Eastwest are 2.42 and 2.58

Intraday Target 12.3
Intraday Target 22.38
Intraday Target 32.4566666666667
Intraday Target 42.54
Intraday Target 52.62

Daily price and volume Eastwest

Date Closing Open Range Volume
Tue 25 August 2026 2.47 (0.82%) 2.37 2.37 - 2.53 3.0917 times
Mon 24 August 2026 2.45 (2.08%) 2.49 2.40 - 2.50 0.3422 times
Fri 21 August 2026 2.40 (-1.64%) 2.44 2.35 - 2.50 0.3943 times
Thu 20 August 2026 2.44 (3.83%) 2.43 2.30 - 2.47 0.1332 times
Wed 19 August 2026 2.35 (0%) 2.36 2.21 - 2.46 0.4061 times
Tue 18 August 2026 2.35 (0%) 2.48 2.31 - 2.48 0.2851 times
Mon 17 August 2026 2.35 (-4.47%) 2.46 2.28 - 2.51 2.27 times
Fri 14 August 2026 2.46 (-0.4%) 2.52 2.41 - 2.52 0.4628 times
Thu 13 August 2026 2.47 (0.41%) 2.46 2.44 - 2.49 1.4492 times
Wed 12 August 2026 2.46 (-2.77%) 2.55 2.45 - 2.55 1.1653 times
Tue 11 August 2026 2.53 (1.61%) 2.43 2.43 - 2.53 0.4694 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.34 and 2.5

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.4566666666667
Weekly Target 42.54
Weekly Target 52.62

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Tue 25 August 2026 2.47 (2.92%) 2.49 2.37 - 2.53 0.7498 times
Fri 21 August 2026 2.40 (-2.44%) 2.46 2.21 - 2.51 0.7618 times
Fri 14 August 2026 2.46 (0.41%) 2.43 2.41 - 2.55 0.9332 times
Fri 07 August 2026 2.45 (-3.54%) 2.51 2.43 - 2.81 3.1071 times
Fri 31 July 2026 2.54 (0.79%) 2.58 2.47 - 2.70 0.7919 times
Fri 24 July 2026 2.52 (-0.4%) 2.56 2.41 - 2.60 0.6389 times
Fri 17 July 2026 2.53 (1.61%) 2.49 2.44 - 2.60 0.7162 times
Fri 10 July 2026 2.49 (-3.49%) 2.67 2.42 - 2.67 0.714 times
Fri 03 July 2026 2.58 (1.18%) 2.55 2.40 - 2.65 0.7599 times
Thu 25 June 2026 2.55 (-5.2%) 2.64 2.50 - 2.71 0.8273 times
Fri 19 June 2026 2.69 (0%) 2.70 2.56 - 2.76 1.5157 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.04 and 2.64

Monthly Target 11.9
Monthly Target 22.18
Monthly Target 32.4966666666667
Monthly Target 42.78
Monthly Target 53.1

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Tue 25 August 2026 2.47 (-2.76%) 2.51 2.21 - 2.81 0.7043 times
Fri 31 July 2026 2.54 (3.67%) 2.50 2.41 - 2.70 0.4057 times
Tue 30 June 2026 2.45 (-13.43%) 2.94 2.40 - 2.95 0.547 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.4697 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 1.2147 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 2.189 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 1.3167 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.8533 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.6901 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.6097 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 2.8323 times

monthly chart Eastwest

Yearly price and charts Eastwest

Strong yearly Stock price targets for Eastwest 540006 are 1.16 and 3.16

Yearly Target 10.72
Yearly Target 21.6
Yearly Target 32.7233333333333
Yearly Target 43.6
Yearly Target 54.72

Yearly price and volumes Eastwest

Date Closing Open Range Volume
Tue 25 August 2026 2.47 (-31.39%) 3.65 1.85 - 3.85 0.3473 times
Wed 31 December 2025 3.60 (-55.06%) 8.12 3.42 - 8.19 1.716 times
Tue 31 December 2024 8.01 (-0.62%) 8.06 4.81 - 10.00 3.3171 times
Fri 29 December 2023 8.06 (38.73%) 5.82 3.83 - 11.47 2.0487 times
Fri 30 December 2022 5.81 (-45.9%) 11.13 4.69 - 13.50 0.6642 times
Fri 31 December 2021 10.74 (-81.75%) 61.00 6.15 - 83.90 0.7233 times
Thu 31 December 2020 58.85 (-27.17%) 82.50 39.00 - 100.05 0.1171 times
Tue 31 December 2019 80.80 (-50.29%) 163.00 54.10 - 186.70 0.0568 times
Mon 31 December 2018 162.55 (0%) 159.40 145.10 - 166.95 0.0094 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Eastwest

Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eastwest 540006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eastwest 540006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Tomorrow's movement Prediction of Eastwest 540006 looks bullish. It has broken an important Moving average of 2.46 with high volumes

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.

Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.44
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 2.69
150 day DMA 2.8
200 day DMA 3.04

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.41
12 day EMA2.442.432.43
20 day EMA2.462.462.46
35 day EMA2.52.52.5
50 day EMA2.532.532.53

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.38
12 day SMA2.442.432.44
20 day SMA2.482.492.49
35 day SMA2.492.52.5
50 day SMA2.532.532.54
100 day SMA2.692.692.7
150 day SMA2.82.812.82
200 day SMA3.043.053.06

Fundamentals, profit and EPS of Eastwest 540006

EPS is -0.37 and PE is: -6.68

Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)

Debt: 70.49 in crores

Market capitalization: 28.70

EPS is -0.08 and PE is: -30.88

Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)

Debt: 71.77 in crores

Market capitalization: 46.82

Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top