Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.25 and 3.53
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.73 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.47 (-1.98%) | 3.58 | 3.30 - 3.58 | 1.3553 times | Mon 12 January 2026 | 3.54 (-0.56%) | 3.61 | 3.46 - 3.61 | 0.6734 times | Fri 09 January 2026 | 3.56 (-0.84%) | 3.60 | 3.54 - 3.61 | 0.3752 times | Thu 08 January 2026 | 3.59 (0.84%) | 3.65 | 3.55 - 3.65 | 0.6318 times | Wed 07 January 2026 | 3.56 (-1.39%) | 3.65 | 3.53 - 3.65 | 1.4043 times | Tue 06 January 2026 | 3.61 (-1.1%) | 3.65 | 3.55 - 3.65 | 1.1717 times | Mon 05 January 2026 | 3.65 (0.27%) | 3.59 | 3.52 - 3.67 | 1.3387 times | Fri 02 January 2026 | 3.64 (1.11%) | 3.64 | 3.59 - 3.68 | 1.4674 times | Thu 01 January 2026 | 3.60 (0%) | 3.65 | 3.54 - 3.65 | 0.7093 times | Wed 31 December 2025 | 3.60 (2.27%) | 3.59 | 3.50 - 3.64 | 0.8727 times | Tue 30 December 2025 | 3.52 (-1.4%) | 3.58 | 3.42 - 3.60 | 0.964 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.23 and 3.54
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.47 (-2.53%) | 3.61 | 3.30 - 3.61 | 0.3135 times | Fri 09 January 2026 | 3.56 (-2.2%) | 3.59 | 3.52 - 3.67 | 0.7606 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.42 - 3.76 | 0.9455 times | Fri 26 December 2025 | 3.56 (-3%) | 3.90 | 3.50 - 3.90 | 0.686 times | Fri 19 December 2025 | 3.67 (-2.39%) | 3.80 | 3.48 - 3.80 | 0.6263 times | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.4772 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.6991 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 1.4079 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 1.6741 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 2.4097 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 1.7343 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.2 and 3.58
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.47 (-3.61%) | 3.65 | 3.30 - 3.68 | 0.1357 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.2979 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.695 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.2229 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.6634 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3948 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.2647 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.1759 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.5891 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.5606 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.9786 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 3.2 and 3.58
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.47 (-3.61%) | 3.65 | 3.30 - 3.68 | 0.0147 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.782 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.4446 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.1275 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6897 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7511 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1216 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.059 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0097 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.57 | 3.59 |
| 12 day EMA | 3.58 | 3.6 | 3.61 |
| 20 day EMA | 3.61 | 3.62 | 3.63 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.57 | 3.59 |
| 12 day SMA | 3.58 | 3.58 | 3.59 |
| 20 day SMA | 3.6 | 3.62 | 3.63 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.76 | 3.78 | 3.79 |
| 100 day SMA | 4.3 | 4.32 | 4.33 |
| 150 day SMA | 4.85 | 4.87 | 4.88 |
| 200 day SMA | 5.17 | 5.19 | 5.2 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.08 and PE is: -43.38
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
EPS is 0.03 and PE is: 115.67
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
