Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 2.88 and 3.1
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.0533333333333 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.27 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.02 (-3.51%) | 3.11 | 2.96 - 3.18 | 1.0511 times | Tue 20 January 2026 | 3.13 (-3.99%) | 3.33 | 3.10 - 3.33 | 1.0872 times | Mon 19 January 2026 | 3.26 (-2.98%) | 3.33 | 3.21 - 3.41 | 1.2959 times | Fri 16 January 2026 | 3.36 (-2.04%) | 3.45 | 3.33 - 3.51 | 1.1803 times | Wed 14 January 2026 | 3.43 (-1.15%) | 3.49 | 3.30 - 3.49 | 0.8872 times | Tue 13 January 2026 | 3.47 (-1.98%) | 3.58 | 3.30 - 3.58 | 1.3731 times | Mon 12 January 2026 | 3.54 (-0.56%) | 3.61 | 3.46 - 3.61 | 0.6823 times | Fri 09 January 2026 | 3.56 (-0.84%) | 3.60 | 3.54 - 3.61 | 0.3802 times | Thu 08 January 2026 | 3.59 (0.84%) | 3.65 | 3.55 - 3.65 | 0.6401 times | Wed 07 January 2026 | 3.56 (-1.39%) | 3.65 | 3.53 - 3.65 | 1.4227 times | Tue 06 January 2026 | 3.61 (-1.1%) | 3.65 | 3.55 - 3.65 | 1.1871 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.77 and 3.22
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.02 (-10.12%) | 3.33 | 2.96 - 3.41 | 0.6215 times | Fri 16 January 2026 | 3.36 (-5.62%) | 3.61 | 3.30 - 3.61 | 0.7461 times | Fri 09 January 2026 | 3.56 (-2.2%) | 3.59 | 3.52 - 3.67 | 0.9023 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.42 - 3.76 | 1.1217 times | Fri 26 December 2025 | 3.56 (-3%) | 3.90 | 3.50 - 3.90 | 0.8138 times | Fri 19 December 2025 | 3.67 (-2.39%) | 3.80 | 3.48 - 3.80 | 0.7429 times | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.5661 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.8294 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 1.6702 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 1.986 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 2.8586 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.63 and 3.35
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.02 (-16.11%) | 3.65 | 2.96 - 3.68 | 0.2147 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.2956 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.6894 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.2131 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.6581 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3916 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.2546 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.1665 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.5763 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.5401 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.9548 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 2.63 and 3.35
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.02 (-16.11%) | 3.65 | 2.96 - 3.68 | 0.0235 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7802 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.4413 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.1254 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.689 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7504 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1215 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.059 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0097 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastwest 540006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.3 | 3.39 |
| 12 day EMA | 3.37 | 3.43 | 3.49 |
| 20 day EMA | 3.45 | 3.5 | 3.54 |
| 35 day EMA | 3.57 | 3.6 | 3.63 |
| 50 day EMA | 3.66 | 3.69 | 3.71 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.33 | 3.41 |
| 12 day SMA | 3.43 | 3.48 | 3.52 |
| 20 day SMA | 3.5 | 3.54 | 3.56 |
| 35 day SMA | 3.59 | 3.61 | 3.63 |
| 50 day SMA | 3.67 | 3.69 | 3.71 |
| 100 day SMA | 4.18 | 4.21 | 4.23 |
| 150 day SMA | 4.75 | 4.78 | 4.8 |
| 200 day SMA | 5.09 | 5.11 | 5.13 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.08 and PE is: -37.75
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
EPS is 0.03 and PE is: 100.67
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
