Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.71 and 3.87
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.92 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (1.88%) | 3.79 | 3.66 - 3.82 | 0.6312 times | Thu 04 December 2025 | 3.72 (-2.62%) | 3.75 | 3.70 - 3.84 | 0.7673 times | Wed 03 December 2025 | 3.82 (-0.52%) | 3.85 | 3.71 - 3.88 | 0.6643 times | Tue 02 December 2025 | 3.84 (0.79%) | 3.80 | 3.78 - 3.88 | 0.6454 times | Mon 01 December 2025 | 3.81 (2.97%) | 3.75 | 3.75 - 3.87 | 0.6099 times | Fri 28 November 2025 | 3.70 (-4.64%) | 3.88 | 3.68 - 3.94 | 3.6202 times | Thu 27 November 2025 | 3.88 (0%) | 3.99 | 3.81 - 4.00 | 0.7922 times | Wed 26 November 2025 | 3.88 (-0.77%) | 4.09 | 3.80 - 4.09 | 0.8137 times | Tue 25 November 2025 | 3.91 (3.99%) | 3.80 | 3.75 - 4.10 | 0.896 times | Mon 24 November 2025 | 3.76 (-2.34%) | 3.85 | 3.70 - 3.90 | 0.5596 times | Fri 21 November 2025 | 3.85 (-1.53%) | 3.99 | 3.80 - 3.99 | 0.654 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.73 and 3.95
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.3335 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 0.6715 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 0.7985 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.1494 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 0.8272 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2366 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.8182 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.884 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.8632 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.4179 times | Fri 26 September 2025 | 4.86 (-2.61%) | 5.04 | 4.71 - 5.31 | 0.5629 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.73 and 3.95
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.0533 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.5511 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.9696 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.526 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.313 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.0028 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.9323 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.2599 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.0302 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.3617 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 1.0548 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.35 and 5.99
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (-52.68%) | 8.12 | 3.55 - 8.19 | 1.5686 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.0755 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 1.8995 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6158 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.6706 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1086 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0527 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0087 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.82 |
| 12 day EMA | 3.82 | 3.83 | 3.85 |
| 20 day EMA | 3.89 | 3.9 | 3.92 |
| 35 day EMA | 4.04 | 4.05 | 4.07 |
| 50 day EMA | 4.23 | 4.25 | 4.27 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.78 | 3.81 |
| 12 day SMA | 3.82 | 3.82 | 3.82 |
| 20 day SMA | 3.86 | 3.87 | 3.89 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.21 | 4.24 | 4.26 |
| 100 day SMA | 4.86 | 4.89 | 4.91 |
| 150 day SMA | 5.3 | 5.32 | 5.34 |
| 200 day SMA | 5.49 | 5.51 | 5.52 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is 0.03 and PE is: 126.33
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
EPS is 0.55 and PE is: 6.89
Last quarter profit: (March 2025 quarter) 0.31 crores (34.78%)
Debt: 70.70 in crores
Market capitalization: 77.95
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
