Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 2.97 and 3.23
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.1766666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.44 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.11 (-4.6%) | 3.33 | 3.08 - 3.34 | 0.6055 times | Wed 18 February 2026 | 3.26 (3.82%) | 3.24 | 3.00 - 3.32 | 1.0116 times | Tue 17 February 2026 | 3.14 (-2.48%) | 3.11 | 3.01 - 3.37 | 1.0123 times | Mon 16 February 2026 | 3.22 (-9.04%) | 3.42 | 3.15 - 3.48 | 1.6604 times | Fri 13 February 2026 | 3.54 (-2.21%) | 3.56 | 3.42 - 3.72 | 0.3132 times | Thu 12 February 2026 | 3.62 (-0.28%) | 3.73 | 3.54 - 3.85 | 0.9513 times | Wed 11 February 2026 | 3.63 (14.51%) | 3.22 | 3.22 - 3.78 | 2.5096 times | Tue 10 February 2026 | 3.17 (3.59%) | 3.08 | 3.07 - 3.20 | 0.4741 times | Mon 09 February 2026 | 3.06 (1.32%) | 3.07 | 3.01 - 3.08 | 0.9456 times | Fri 06 February 2026 | 3.02 (3.07%) | 2.99 | 2.95 - 3.08 | 0.5163 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.09 | 2.85 - 3.09 | 1.1981 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.82 and 3.3
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.11 (-12.15%) | 3.42 | 3.00 - 3.48 | 1.3452 times | Fri 13 February 2026 | 3.54 (17.22%) | 3.07 | 3.01 - 3.85 | 1.6286 times | Fri 06 February 2026 | 3.02 (7.86%) | 2.83 | 2.79 - 3.09 | 1.6877 times | Fri 30 January 2026 | 2.80 (-3.45%) | 2.91 | 2.70 - 2.94 | 0.9184 times | Fri 23 January 2026 | 2.90 (-13.69%) | 3.33 | 2.70 - 3.41 | 1.0349 times | Fri 16 January 2026 | 3.36 (-5.62%) | 3.61 | 3.30 - 3.61 | 0.5837 times | Fri 09 January 2026 | 3.56 (-2.2%) | 3.59 | 3.52 - 3.67 | 0.706 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.42 - 3.76 | 0.8776 times | Fri 26 December 2025 | 3.56 (-3%) | 3.90 | 3.50 - 3.90 | 0.6367 times | Fri 19 December 2025 | 3.67 (-2.39%) | 3.80 | 3.48 - 3.80 | 0.5813 times | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.4429 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.95 and 4.01
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.11 (11.07%) | 2.83 | 2.79 - 3.85 | 0.5923 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.4518 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.3653 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.8522 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.4995 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.8135 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.4841 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.5508 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.4419 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.9485 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 3.1398 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 2.33 and 3.48
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.11 (-13.61%) | 3.65 | 2.70 - 3.85 | 0.0916 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7667 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.4151 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.1093 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6838 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7447 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1206 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0585 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0097 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastwest 540006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.28
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.28 | 3.29 |
| 12 day EMA | 3.21 | 3.23 | 3.23 |
| 20 day EMA | 3.2 | 3.21 | 3.21 |
| 35 day EMA | 3.28 | 3.29 | 3.29 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.36 | 3.43 |
| 12 day SMA | 3.23 | 3.22 | 3.19 |
| 20 day SMA | 3.08 | 3.08 | 3.06 |
| 35 day SMA | 3.23 | 3.24 | 3.25 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.76 | 3.78 | 3.79 |
| 150 day SMA | 4.33 | 4.35 | 4.36 |
| 200 day SMA | 4.79 | 4.8 | 4.82 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.08 and PE is: -38.88
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
EPS is 0.03 and PE is: 103.67
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
