Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.61 and 3.77
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.88 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.76 (0.8%) | 3.78 | 3.62 - 3.78 | 0.6553 times | Thu 11 December 2025 | 3.73 (1.63%) | 3.67 | 3.60 - 3.77 | 0.8054 times | Wed 10 December 2025 | 3.67 (-1.34%) | 3.72 | 3.65 - 3.77 | 0.8966 times | Tue 09 December 2025 | 3.72 (1.64%) | 3.66 | 3.62 - 3.78 | 0.5195 times | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 1.1801 times | Fri 05 December 2025 | 3.79 (1.88%) | 3.79 | 3.66 - 3.82 | 1.1306 times | Thu 04 December 2025 | 3.72 (-2.62%) | 3.75 | 3.70 - 3.84 | 1.3743 times | Wed 03 December 2025 | 3.82 (-0.52%) | 3.85 | 3.71 - 3.88 | 1.1899 times | Tue 02 December 2025 | 3.84 (0.79%) | 3.80 | 3.78 - 3.88 | 1.156 times | Mon 01 December 2025 | 3.81 (2.97%) | 3.75 | 3.75 - 3.87 | 1.0924 times | Fri 28 November 2025 | 3.70 (-4.64%) | 3.88 | 3.68 - 3.94 | 6.4843 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.68 and 3.9
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.232 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.3399 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 0.6845 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 0.814 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.1717 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 0.8433 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2606 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.8341 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.9011 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.9188 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.426 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.68 and 3.96
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.76 (1.62%) | 3.75 | 3.60 - 3.88 | 0.0894 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.5491 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.9661 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.5241 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3119 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 0.9991 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.929 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.2554 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.0229 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.3531 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 1.0509 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.34 and 5.98
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.76 (-53.06%) | 8.12 | 3.55 - 8.19 | 1.5722 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.0737 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 1.8984 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6155 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.6703 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1085 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0527 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0087 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.72 |
| 12 day EMA | 3.76 | 3.76 | 3.77 |
| 20 day EMA | 3.82 | 3.83 | 3.84 |
| 35 day EMA | 3.96 | 3.97 | 3.98 |
| 50 day EMA | 4.12 | 4.13 | 4.15 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.71 |
| 12 day SMA | 3.76 | 3.77 | 3.78 |
| 20 day SMA | 3.79 | 3.79 | 3.81 |
| 35 day SMA | 3.95 | 3.96 | 3.98 |
| 50 day SMA | 4.09 | 4.12 | 4.14 |
| 100 day SMA | 4.74 | 4.76 | 4.79 |
| 150 day SMA | 5.22 | 5.24 | 5.25 |
| 200 day SMA | 5.41 | 5.43 | 5.44 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.08 and PE is: -47
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
EPS is 0.03 and PE is: 125.33
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
