ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong intraday Stock price targets for Eastwest are 2.35 and 2.5

Intraday Target 12.23
Intraday Target 22.32
Intraday Target 32.3833333333333
Intraday Target 42.47
Intraday Target 52.53

Daily price and volume Eastwest

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-0.41%) 2.39 2.30 - 2.45 0.4556 times
Thu 24 September 2026 2.41 (0.84%) 2.40 2.36 - 2.45 0.1091 times
Wed 23 September 2026 2.39 (0.42%) 2.39 2.30 - 2.40 1.8854 times
Tue 22 September 2026 2.38 (3.48%) 2.35 2.25 - 2.38 1.2372 times
Mon 21 September 2026 2.30 (2.68%) 2.19 2.10 - 2.35 2.1976 times
Fri 18 September 2026 2.24 (-0.88%) 2.27 2.13 - 2.33 0.4911 times
Thu 17 September 2026 2.26 (-3.42%) 2.29 2.13 - 2.38 2.4403 times
Wed 16 September 2026 2.34 (-1.27%) 2.34 2.21 - 2.37 0.2419 times
Tue 15 September 2026 2.37 (0.85%) 2.40 2.28 - 2.40 0.177 times
Fri 11 September 2026 2.35 (-1.26%) 2.39 2.33 - 2.39 0.7648 times
Thu 10 September 2026 2.38 (3.93%) 2.47 2.24 - 2.47 0.0081 times

 Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.25 and 2.6

Weekly Target 11.97
Weekly Target 22.18
Weekly Target 32.3166666666667
Weekly Target 42.53
Weekly Target 52.67

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (7.14%) 2.19 2.10 - 2.45 1.0284 times
Fri 18 September 2026 2.24 (-4.68%) 2.40 2.13 - 2.40 0.5855 times
Fri 11 September 2026 2.35 (-1.67%) 2.39 2.24 - 2.47 0.2827 times
Fri 04 September 2026 2.39 (-4.4%) 2.41 2.20 - 2.59 1.1238 times
Fri 28 August 2026 2.50 (4.17%) 2.49 2.37 - 2.60 0.9619 times
Fri 21 August 2026 2.40 (-2.44%) 2.46 2.21 - 2.51 0.7355 times
Fri 14 August 2026 2.46 (0.41%) 2.43 2.41 - 2.55 0.901 times
Fri 07 August 2026 2.45 (-3.54%) 2.51 2.43 - 2.81 2.9999 times
Fri 31 July 2026 2.54 (0.79%) 2.58 2.47 - 2.70 0.7646 times
Fri 24 July 2026 2.52 (-0.4%) 2.56 2.41 - 2.60 0.6169 times
Fri 17 July 2026 2.53 (1.61%) 2.49 2.44 - 2.60 0.6915 times

 weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.01 and 2.5

Monthly Target 11.87
Monthly Target 22.14
Monthly Target 32.3633333333333
Monthly Target 42.63
Monthly Target 52.85

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-5.88%) 2.47 2.10 - 2.59 0.4442 times
Mon 31 August 2026 2.55 (0.39%) 2.51 2.21 - 2.81 0.84 times
Fri 31 July 2026 2.54 (3.67%) 2.50 2.41 - 2.70 0.46 times
Tue 30 June 2026 2.45 (-13.43%) 2.94 2.40 - 2.95 0.6203 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.5326 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 1.3774 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 2.4823 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 1.4931 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.9676 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.7825 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.8253 times

 monthly chart Eastwest

Yearly price and charts Eastwest

Strong yearly Stock price targets for Eastwest 540006 are 1.13 and 3.13

Yearly Target 10.7
Yearly Target 21.55
Yearly Target 32.7
Yearly Target 43.55
Yearly Target 54.7

Yearly price and volumes Eastwest

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-33.33%) 3.65 1.85 - 3.85 0.3659 times
Wed 31 December 2025 3.60 (-55.06%) 8.12 3.42 - 8.19 1.7123 times
Tue 31 December 2024 8.01 (-0.62%) 8.06 4.81 - 10.00 3.31 times
Fri 29 December 2023 8.06 (38.73%) 5.82 3.83 - 11.47 2.0443 times
Fri 30 December 2022 5.81 (-45.9%) 11.13 4.69 - 13.50 0.6628 times
Fri 31 December 2021 10.74 (-81.75%) 61.00 6.15 - 83.90 0.7218 times
Thu 31 December 2020 58.85 (-27.17%) 82.50 39.00 - 100.05 0.1169 times
Tue 31 December 2019 80.80 (-50.29%) 163.00 54.10 - 186.70 0.0567 times
Mon 31 December 2018 162.55 (0%) 159.40 145.10 - 166.95 0.0094 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Eastwest

Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastwest 540006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Eastwest 540006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32

Munafa value: 36 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.

Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.34
20 day DMA 2.37
35 day DMA 2.41
50 day DMA 2.45
100 day DMA 2.58
150 day DMA 2.7
200 day DMA 2.87

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.34
12 day EMA2.372.362.35
20 day EMA2.372.372.37
35 day EMA2.392.392.39
50 day EMA2.452.452.45

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.342.31
12 day SMA2.342.342.33
20 day SMA2.372.382.39
35 day SMA2.412.412.42
50 day SMA2.452.452.45
100 day SMA2.582.592.6
150 day SMA2.72.712.71
200 day SMA2.872.882.89

Fundamentals, profit and EPS of Eastwest 540006

EPS is -0.37 and PE is: -6.49

Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)

Debt: 70.49 in crores

Market capitalization: 28.70

EPS is -0.08 and PE is: -30

Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)

Debt: 71.77 in crores

Market capitalization: 46.82

Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top