Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 4.59 and 5.47
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 6.13 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.24 (-6.26%) | 5.60 | 4.82 - 5.70 | 1.5771 times |
| Wed 05 March 2025 | 5.59 (3.14%) | 5.51 | 5.45 - 5.77 | 0.6147 times |
| Tue 04 March 2025 | 5.42 (-2.34%) | 5.55 | 5.30 - 5.59 | 0.6481 times |
| Mon 03 March 2025 | 5.55 (-1.94%) | 5.79 | 5.44 - 5.79 | 0.4494 times |
| Fri 28 February 2025 | 5.66 (1.62%) | 5.49 | 5.45 - 5.85 | 0.8609 times |
| Thu 27 February 2025 | 5.57 (-5.75%) | 6.18 | 5.40 - 6.18 | 1.7027 times |
| Tue 25 February 2025 | 5.91 (4.23%) | 5.70 | 5.50 - 6.10 | 1.2362 times |
| Mon 24 February 2025 | 5.67 (-5.18%) | 6.08 | 5.46 - 6.08 | 1.2777 times |
| Fri 21 February 2025 | 5.98 (1.01%) | 6.12 | 5.82 - 6.12 | 0.6783 times |
| Thu 20 February 2025 | 5.92 (1.89%) | 5.61 | 5.40 - 6.00 | 0.955 times |
| Wed 19 February 2025 | 5.81 (3.75%) | 5.71 | 5.44 - 5.85 | 0.4351 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 4.55 and 5.52
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.24 (-7.42%) | 5.79 | 4.82 - 5.79 | 0.612 times |
| Fri 28 February 2025 | 5.66 (-5.35%) | 6.08 | 5.40 - 6.18 | 0.9447 times |
| Fri 21 February 2025 | 5.98 (-3.08%) | 6.50 | 5.40 - 6.50 | 0.9916 times |
| Fri 14 February 2025 | 6.17 (-10.06%) | 6.89 | 5.90 - 6.97 | 0.7215 times |
| Fri 07 February 2025 | 6.86 (-4.06%) | 7.17 | 5.86 - 7.28 | 0.6666 times |
| Fri 31 January 2025 | 7.15 (-9.38%) | 7.88 | 6.60 - 7.99 | 1.2016 times |
| Fri 24 January 2025 | 7.89 (2.33%) | 7.77 | 7.23 - 8.19 | 1.6939 times |
| Fri 17 January 2025 | 7.71 (6.34%) | 7.12 | 6.56 - 7.96 | 1.1331 times |
| Fri 10 January 2025 | 7.25 (-4.1%) | 7.55 | 6.86 - 8.00 | 0.9811 times |
| Fri 03 January 2025 | 7.56 (-8.36%) | 8.39 | 7.46 - 8.59 | 1.054 times |
| Fri 27 December 2024 | 8.25 (7.14%) | 7.44 | 6.52 - 8.65 | 1.2673 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 4.55 and 5.52
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.24 (-7.42%) | 5.79 | 4.82 - 5.79 | 0.1111 times |
| Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.6034 times |
| Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.0219 times |
| Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 0.9744 times |
| Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.3869 times |
| Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.3344 times |
| Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.0809 times |
| Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.413 times |
| Wed 31 July 2024 | 7.24 (-8.47%) | 8.89 | 5.95 - 9.50 | 2.0422 times |
| Fri 28 June 2024 | 7.91 (13%) | 7.02 | 5.51 - 8.10 | 2.0319 times |
| Fri 31 May 2024 | 7.00 (12.36%) | 6.23 | 5.23 - 7.01 | 0.7906 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 3.35 and 6.72
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 6.0833333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.24 (-34.58%) | 8.12 | 4.82 - 8.19 | 0.4361 times |
| Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.617 times |
| Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.234 times |
| Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.7242 times |
| Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7887 times |
| Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1277 times |
| Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.062 times |
| Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0102 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.59 | 5.59 |
| 12 day EMA | 5.71 | 5.79 | 5.83 |
| 20 day EMA | 5.97 | 6.05 | 6.1 |
| 35 day EMA | 6.36 | 6.43 | 6.48 |
| 50 day EMA | 6.81 | 6.87 | 6.92 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.56 | 5.62 |
| 12 day SMA | 5.66 | 5.69 | 5.74 |
| 20 day SMA | 5.98 | 6.05 | 6.13 |
| 35 day SMA | 6.61 | 6.66 | 6.7 |
| 50 day SMA | 6.87 | 6.93 | 6.98 |
| 100 day SMA | 7.22 | 7.25 | 7.26 |
| 150 day SMA | 7.12 | 7.14 | 7.14 |
| 200 day SMA | 7.01 | 7.01 | 7.02 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is 0.52 and PE is: 10.08
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 70.70 in crores
Market capitalization: 96.70
EPS is 0.55 and PE is: 9.53
Last quarter profit: (June 2024 quarter) 0.70 crores (1966.67%)
Debt: 58.85 in crores
Market capitalization: 102.96
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance