Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.33 and 3.63
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.86 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (-2.21%) | 3.56 | 3.42 - 3.72 | 0.3145 times | Thu 12 February 2026 | 3.62 (-0.28%) | 3.73 | 3.54 - 3.85 | 0.9554 times | Wed 11 February 2026 | 3.63 (14.51%) | 3.22 | 3.22 - 3.78 | 2.5204 times | Tue 10 February 2026 | 3.17 (3.59%) | 3.08 | 3.07 - 3.20 | 0.4761 times | Mon 09 February 2026 | 3.06 (1.32%) | 3.07 | 3.01 - 3.08 | 0.9497 times | Fri 06 February 2026 | 3.02 (3.07%) | 2.99 | 2.95 - 3.08 | 0.5185 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.09 | 2.85 - 3.09 | 1.2033 times | Wed 04 February 2026 | 3.08 (3.01%) | 3.00 | 3.00 - 3.09 | 0.9823 times | Tue 03 February 2026 | 2.99 (3.46%) | 2.94 | 2.90 - 2.99 | 1.0584 times | Mon 02 February 2026 | 2.89 (1.76%) | 2.88 | 2.83 - 2.90 | 1.0213 times | Sun 01 February 2026 | 2.84 (1.43%) | 2.83 | 2.79 - 2.95 | 0.6216 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.28 and 4.12
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (17.22%) | 3.07 | 3.01 - 3.85 | 1.7901 times | Fri 06 February 2026 | 3.02 (7.86%) | 2.83 | 2.79 - 3.09 | 1.855 times | Fri 30 January 2026 | 2.80 (-3.45%) | 2.91 | 2.70 - 2.94 | 1.0094 times | Fri 23 January 2026 | 2.90 (-13.69%) | 3.33 | 2.70 - 3.41 | 1.1375 times | Fri 16 January 2026 | 3.36 (-5.62%) | 3.61 | 3.30 - 3.61 | 0.6416 times | Fri 09 January 2026 | 3.56 (-2.2%) | 3.59 | 3.52 - 3.67 | 0.776 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.42 - 3.76 | 0.9646 times | Fri 26 December 2025 | 3.56 (-3%) | 3.90 | 3.50 - 3.90 | 0.6998 times | Fri 19 December 2025 | 3.67 (-2.39%) | 3.80 | 3.48 - 3.80 | 0.6389 times | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.4869 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.7133 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.17 and 4.23
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (26.43%) | 2.83 | 2.79 - 3.85 | 0.4287 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.4596 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.3717 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.867 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.5256 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.8276 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.4925 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.5778 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.467 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.9824 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 3.1944 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 2.55 and 3.7
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (-1.67%) | 3.65 | 2.70 - 3.85 | 0.0767 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7697 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.4208 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.1128 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.685 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.746 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1208 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0586 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0097 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eastwest 540006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.21
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.37 | 3.25 |
| 12 day EMA | 3.25 | 3.2 | 3.12 |
| 20 day EMA | 3.22 | 3.19 | 3.15 |
| 35 day EMA | 3.29 | 3.27 | 3.25 |
| 50 day EMA | 3.44 | 3.44 | 3.43 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.3 | 3.16 |
| 12 day SMA | 3.13 | 3.07 | 3 |
| 20 day SMA | 3.07 | 3.06 | 3.05 |
| 35 day SMA | 3.27 | 3.28 | 3.28 |
| 50 day SMA | 3.4 | 3.4 | 3.41 |
| 100 day SMA | 3.83 | 3.84 | 3.86 |
| 150 day SMA | 4.41 | 4.43 | 4.45 |
| 200 day SMA | 4.85 | 4.87 | 4.89 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.08 and PE is: -44.25
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
EPS is 0.03 and PE is: 118
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
