Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.49 and 3.61
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.58 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.7 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.56 (-1.39%) | 3.65 | 3.53 - 3.65 | 1.1047 times | Tue 06 January 2026 | 3.61 (-1.1%) | 3.65 | 3.55 - 3.65 | 0.9218 times | Mon 05 January 2026 | 3.65 (0.27%) | 3.59 | 3.52 - 3.67 | 1.0531 times | Fri 02 January 2026 | 3.64 (1.11%) | 3.64 | 3.59 - 3.68 | 1.1543 times | Thu 01 January 2026 | 3.60 (0%) | 3.65 | 3.54 - 3.65 | 0.558 times | Wed 31 December 2025 | 3.60 (2.27%) | 3.59 | 3.50 - 3.64 | 0.6865 times | Tue 30 December 2025 | 3.52 (-1.4%) | 3.58 | 3.42 - 3.60 | 0.7584 times | Mon 29 December 2025 | 3.57 (0.28%) | 3.56 | 3.49 - 3.76 | 1.6557 times | Fri 26 December 2025 | 3.56 (-1.39%) | 3.65 | 3.50 - 3.67 | 1.1773 times | Wed 24 December 2025 | 3.61 (-2.43%) | 3.70 | 3.59 - 3.75 | 0.9303 times | Tue 23 December 2025 | 3.70 (-1.33%) | 3.80 | 3.56 - 3.80 | 0.9085 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.47 and 3.62
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.56 (-2.2%) | 3.59 | 3.52 - 3.67 | 0.5371 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.42 - 3.76 | 0.8393 times | Fri 26 December 2025 | 3.56 (-3%) | 3.90 | 3.50 - 3.90 | 0.6089 times | Fri 19 December 2025 | 3.67 (-2.39%) | 3.80 | 3.48 - 3.80 | 0.5559 times | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.4236 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.6206 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 1.2498 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 1.4861 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 2.1391 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 1.5395 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 2.3014 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.46 and 3.62
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.56 (-1.11%) | 3.65 | 3.52 - 3.68 | 0.091 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.2993 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.6982 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.2285 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.6664 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3966 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.2705 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.1812 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.5963 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.5722 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.9921 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 3.46 and 3.62
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.56 (-1.11%) | 3.65 | 3.52 - 3.68 | 0.0098 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7829 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.4465 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.1286 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6901 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7516 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1217 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.059 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0097 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.62 |
| 12 day EMA | 3.62 | 3.63 | 3.63 |
| 20 day EMA | 3.65 | 3.66 | 3.67 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.6 |
| 12 day SMA | 3.61 | 3.62 | 3.62 |
| 20 day SMA | 3.64 | 3.65 | 3.65 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.82 | 3.84 | 3.85 |
| 100 day SMA | 4.37 | 4.39 | 4.41 |
| 150 day SMA | 4.92 | 4.93 | 4.95 |
| 200 day SMA | 5.23 | 5.24 | 5.25 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.08 and PE is: -44.5
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
EPS is 0.03 and PE is: 118.67
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
