Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 55.51 and 56.72
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 56.483333333333 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 57.69 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.20 (-0.41%) | 57.13 | 56.02 - 57.23 | 0.395 times | Wed 24 December 2025 | 56.43 (-3.85%) | 58.69 | 55.83 - 59.05 | 1.1017 times | Tue 23 December 2025 | 58.69 (1.42%) | 57.51 | 57.51 - 59.70 | 1.0854 times | Mon 22 December 2025 | 57.87 (2.99%) | 56.22 | 56.22 - 58.10 | 1.1869 times | Fri 19 December 2025 | 56.19 (4.5%) | 53.91 | 53.65 - 56.34 | 0.9294 times | Thu 18 December 2025 | 53.77 (-0.78%) | 53.70 | 52.38 - 54.86 | 1.0033 times | Wed 17 December 2025 | 54.19 (-0.37%) | 54.30 | 53.71 - 55.22 | 0.508 times | Tue 16 December 2025 | 54.39 (3.74%) | 52.39 | 51.63 - 54.90 | 0.7864 times | Mon 15 December 2025 | 52.43 (0.73%) | 52.94 | 51.65 - 52.94 | 0.7993 times | Fri 12 December 2025 | 52.05 (2.87%) | 51.11 | 51.11 - 52.46 | 2.2046 times | Thu 11 December 2025 | 50.60 (-1.46%) | 51.50 | 50.30 - 51.50 | 0.4094 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 54.08 and 57.95
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.7147 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.7635 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 2.1523 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 2.9927 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.6369 times | Fri 21 November 2025 | 54.88 (-5.25%) | 57.67 | 54.60 - 58.18 | 0.587 times | Fri 14 November 2025 | 57.92 (-1.41%) | 59.97 | 57.10 - 60.89 | 0.8285 times | Fri 07 November 2025 | 58.75 (-0.2%) | 59.93 | 57.46 - 62.00 | 0.683 times | Fri 31 October 2025 | 58.87 (-0.69%) | 59.13 | 58.25 - 61.17 | 0.3951 times | Thu 23 October 2025 | 59.28 (0.9%) | 58.90 | 58.49 - 60.98 | 0.2462 times | Fri 17 October 2025 | 58.75 (-6.48%) | 62.14 | 58.51 - 62.46 | 0.3921 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 52.47 and 63.44
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.20 (5.48%) | 53.54 | 48.73 - 59.70 | 0.9848 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.4067 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3227 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.5082 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.538 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.052 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.7152 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.5822 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.9366 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 0.9536 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.7826 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 31.25 and 73.05
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 64.733333333333 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.20 (-26.78%) | 77.45 | 48.10 - 89.90 | 0.5547 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8122 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4425 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.2993 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.6958 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4746 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5603 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1606 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 54.51 |
| 20 day DMA | 53.38 |
| 35 day DMA | 54.55 |
| 50 day DMA | 56.02 |
| 100 day DMA | 60.44 |
| 150 day DMA | 62.55 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.52 | 56.56 |
| 12 day EMA | 55.23 | 55.05 | 54.8 |
| 20 day EMA | 54.79 | 54.64 | 54.45 |
| 35 day EMA | 55.4 | 55.35 | 55.29 |
| 50 day EMA | 56.57 | 56.59 | 56.6 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 56.59 | 56.14 |
| 12 day SMA | 54.51 | 54.13 | 53.67 |
| 20 day SMA | 53.38 | 53.27 | 53.16 |
| 35 day SMA | 54.55 | 54.61 | 54.72 |
| 50 day SMA | 56.02 | 56.11 | 56.24 |
| 100 day SMA | 60.44 | 60.58 | 60.75 |
| 150 day SMA | 62.55 | 62.51 | 62.48 |
| 200 day SMA | 61.25 | 61.27 | 61.32 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
