Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 89.88 and 92.31
| Intraday Target 1 | 89.45 |
| Intraday Target 2 | 90.31 |
| Intraday Target 3 | 91.88 |
| Intraday Target 4 | 92.74 |
| Intraday Target 5 | 94.31 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.17 (-1.05%) | 92.88 | 91.02 - 93.45 | 0.2466 times | Wed 12 August 2026 | 92.14 (-0.96%) | 93.99 | 91.02 - 94.21 | 0.4531 times | Tue 11 August 2026 | 93.03 (-2.46%) | 95.52 | 92.25 - 96.44 | 0.8162 times | Mon 10 August 2026 | 95.38 (-1.45%) | 97.57 | 94.95 - 99.78 | 1.0298 times | Fri 07 August 2026 | 96.78 (9.49%) | 92.30 | 91.00 - 97.65 | 2.6069 times | Thu 06 August 2026 | 88.39 (-5.28%) | 93.41 | 86.45 - 95.00 | 1.8293 times | Wed 05 August 2026 | 93.32 (0.72%) | 93.44 | 90.30 - 93.75 | 1.013 times | Tue 04 August 2026 | 92.65 (0.85%) | 92.24 | 90.54 - 94.00 | 0.8647 times | Mon 03 August 2026 | 91.87 (3.54%) | 88.98 | 88.90 - 92.50 | 0.753 times | Fri 31 July 2026 | 88.73 (0.73%) | 88.30 | 88.00 - 90.46 | 0.3873 times | Thu 30 July 2026 | 88.09 (-2.14%) | 90.02 | 87.63 - 90.64 | 0.5367 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 86.72 and 95.48
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 93.99 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.17 (-5.8%) | 97.57 | 91.02 - 99.78 | 0.5285 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 1.4671 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 0.692 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 0.6181 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 0.8297 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 0.7773 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.5956 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 0.947 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.0884 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.4562 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.4647 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 88.81 and 102.14
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.17 (2.75%) | 88.98 | 86.45 - 99.78 | 0.4946 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.8013 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2975 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8351 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.439 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5968 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.566 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.202 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.554 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2137 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1695 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 64.29 and 126.66
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 76.12 |
| Yearly Target 4 | 114.83 |
| Yearly Target 5 | 138.49 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.17 (62.66%) | 56.01 | 37.41 - 99.78 | 0.7941 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5719 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8328 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4791 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3322 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7641 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4866 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5745 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1647 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.62
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 91.8 |
| 20 day DMA | 90.86 |
| 35 day DMA | 88.91 |
| 50 day DMA | 85.3 |
| 100 day DMA | 71.15 |
| 150 day DMA | 63.69 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 92.97 | 93.39 |
| 12 day EMA | 91.87 | 92 | 91.97 |
| 20 day EMA | 90.72 | 90.67 | 90.51 |
| 35 day EMA | 87.92 | 87.73 | 87.47 |
| 50 day EMA | 85.22 | 84.98 | 84.69 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 93.14 | 93.38 |
| 12 day SMA | 91.8 | 91.8 | 91.73 |
| 20 day SMA | 90.86 | 90.74 | 90.58 |
| 35 day SMA | 88.91 | 88.82 | 88.77 |
| 50 day SMA | 85.3 | 84.92 | 84.5 |
| 100 day SMA | 71.15 | 70.65 | 70.15 |
| 150 day SMA | 63.69 | 63.46 | 63.22 |
| 200 day SMA | 61.71 | 61.55 | 61.38 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
