Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 98.64 and 106.99
| Intraday Target 1 | 91.91 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 100.25666666667 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 108.61 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.12 (6.47%) | 96.09 | 95.15 - 103.50 | 1.9977 times | Mon 28 September 2026 | 95.91 (-2.63%) | 98.81 | 95.11 - 99.38 | 1.3167 times | Fri 25 September 2026 | 98.50 (8.37%) | 91.10 | 89.03 - 99.60 | 2.5597 times | Thu 24 September 2026 | 90.89 (-0.66%) | 90.01 | 90.01 - 93.06 | 0.7778 times | Wed 23 September 2026 | 91.49 (6.76%) | 86.10 | 85.90 - 92.70 | 1.1282 times | Tue 22 September 2026 | 85.70 (0.49%) | 85.95 | 85.48 - 88.90 | 0.8037 times | Mon 21 September 2026 | 85.28 (3.43%) | 82.11 | 81.20 - 85.66 | 0.441 times | Fri 18 September 2026 | 82.45 (2.79%) | 80.11 | 80.11 - 82.62 | 0.2967 times | Thu 17 September 2026 | 80.21 (0.09%) | 79.25 | 79.25 - 81.18 | 0.2896 times | Wed 16 September 2026 | 80.14 (0.44%) | 79.61 | 77.72 - 80.99 | 0.3887 times | Tue 15 September 2026 | 79.79 (-3.54%) | 83.20 | 79.31 - 83.25 | 0.3087 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 98.62 and 107.01
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 100.24333333333 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.12 (3.68%) | 98.81 | 95.11 - 103.50 | 0.8826 times | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.5208 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.3419 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.4664 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.4705 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.5279 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 0.8702 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.1404 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 2.5681 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 1.2114 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 1.082 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 89.92 and 115.7
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.12 (18.48%) | 86.19 | 77.72 - 103.50 | 0.4792 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7018 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7606 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2315 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.7926 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4167 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5664 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.3337 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1918 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5259 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2028 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 69.77 and 135.86
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 81.01 |
| Yearly Target 4 | 124.61 |
| Yearly Target 5 | 147.1 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.12 (82.19%) | 56.01 | 37.41 - 103.50 | 0.8525 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5678 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8269 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4686 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3227 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7444 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4832 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5704 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1635 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lloydsteel 539992 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 110 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 87.93 |
| 20 day DMA | 85.91 |
| 35 day DMA | 87.71 |
| 50 day DMA | 88.63 |
| 100 day DMA | 83.19 |
| 150 day DMA | 71.64 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 92.88 | 91.37 |
| 12 day EMA | 90.85 | 88.8 | 87.51 |
| 20 day EMA | 88.93 | 87.54 | 86.66 |
| 35 day EMA | 88.38 | 87.57 | 87.08 |
| 50 day EMA | 89.4 | 88.88 | 88.59 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 92.5 | 90.37 |
| 12 day SMA | 87.93 | 86.14 | 84.92 |
| 20 day SMA | 85.91 | 85.11 | 84.65 |
| 35 day SMA | 87.71 | 87.52 | 87.55 |
| 50 day SMA | 88.63 | 88.41 | 88.26 |
| 100 day SMA | 83.19 | 82.75 | 82.38 |
| 150 day SMA | 71.64 | 71.3 | 71.01 |
| 200 day SMA | 66.64 | 66.4 | 66.17 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
