Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 44.47 and 46.64
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 46.193333333333 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 48.36 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.81 (-2.55%) | 46.50 | 45.30 - 47.47 | 1.3904 times | Tue 20 January 2026 | 47.01 (-4.39%) | 49.00 | 46.62 - 49.11 | 0.8395 times | Mon 19 January 2026 | 49.17 (-1.23%) | 49.67 | 48.96 - 50.08 | 1.1139 times | Fri 16 January 2026 | 49.78 (-2.2%) | 50.90 | 49.42 - 51.28 | 1.1323 times | Wed 14 January 2026 | 50.90 (-0.55%) | 52.10 | 50.80 - 52.39 | 0.5201 times | Tue 13 January 2026 | 51.18 (-1.02%) | 51.80 | 50.81 - 52.93 | 1.0632 times | Mon 12 January 2026 | 51.71 (1.41%) | 51.06 | 49.94 - 51.94 | 0.9587 times | Fri 09 January 2026 | 50.99 (-3.41%) | 51.61 | 50.70 - 52.55 | 1.0467 times | Thu 08 January 2026 | 52.79 (-2.94%) | 54.39 | 52.44 - 54.45 | 1.4136 times | Wed 07 January 2026 | 54.39 (-2.53%) | 55.03 | 54.25 - 55.43 | 0.5215 times | Tue 06 January 2026 | 55.80 (-1.47%) | 56.33 | 55.00 - 56.83 | 0.7353 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 43.17 and 47.95
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.81 (-7.98%) | 49.67 | 45.30 - 50.08 | 0.4713 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.5179 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.6393 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.6332 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.7048 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.7529 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 2.1224 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 2.9512 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.6281 times | Fri 21 November 2025 | 54.88 (-5.25%) | 57.67 | 54.60 - 58.18 | 0.5789 times | Fri 14 November 2025 | 57.92 (-1.41%) | 59.97 | 57.10 - 60.89 | 0.817 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 39.48 and 51.63
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.81 (-18.27%) | 56.01 | 45.30 - 57.45 | 0.2889 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 1.1235 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.4333 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3438 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.5414 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.5731 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.1859 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.8271 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.6855 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.9977 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 1.0159 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 39.48 and 51.63
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 49.52 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.81 (-18.27%) | 56.01 | 45.30 - 57.45 | 0.0134 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.6263 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.912 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.6198 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.459 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 3.027 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5329 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.6292 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1803 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 51.35 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.79 |
| 100 day DMA | 57.66 |
| 150 day DMA | 62 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 49.33 | 50.49 |
| 12 day EMA | 50.52 | 51.38 | 52.17 |
| 20 day EMA | 51.85 | 52.49 | 53.07 |
| 35 day EMA | 53.09 | 53.52 | 53.9 |
| 50 day EMA | 53.69 | 54.01 | 54.3 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 49.61 | 50.55 |
| 12 day SMA | 51.35 | 52.21 | 52.99 |
| 20 day SMA | 53.42 | 54.02 | 54.48 |
| 35 day SMA | 53.12 | 53.3 | 53.48 |
| 50 day SMA | 53.79 | 54.03 | 54.27 |
| 100 day SMA | 57.66 | 57.88 | 58.09 |
| 150 day SMA | 62 | 62.11 | 62.22 |
| 200 day SMA | 60.88 | 60.95 | 61 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
