Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 69.63 and 72.43
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 70.15 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 72.95 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.87 (6.25%) | 68.39 | 68.39 - 71.19 | 1.2294 times | Thu 11 June 2026 | 66.70 (-4.35%) | 69.03 | 66.52 - 69.24 | 0.8007 times | Wed 10 June 2026 | 69.73 (-3.25%) | 72.15 | 68.86 - 72.15 | 1.0194 times | Tue 09 June 2026 | 72.07 (3.03%) | 70.97 | 69.20 - 72.50 | 1.0158 times | Mon 08 June 2026 | 69.95 (-3.91%) | 71.51 | 69.60 - 72.87 | 0.889 times | Fri 05 June 2026 | 72.80 (2.1%) | 71.99 | 71.85 - 75.28 | 1.004 times | Thu 04 June 2026 | 71.30 (0.55%) | 71.09 | 70.41 - 73.10 | 0.8929 times | Wed 03 June 2026 | 70.91 (-1.98%) | 72.55 | 68.89 - 72.55 | 1.1535 times | Tue 02 June 2026 | 72.34 (1.59%) | 71.11 | 70.07 - 72.89 | 0.7735 times | Mon 01 June 2026 | 71.21 (-3.22%) | 74.62 | 70.88 - 74.90 | 1.2218 times | Fri 29 May 2026 | 73.58 (-5.63%) | 78.34 | 73.18 - 78.50 | 1.5538 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 65.52 and 71.87
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 70.086666666667 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.7749 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.7892 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 1.1402 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.7037 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 2.6277 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.2515 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3378 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.9251 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.7112 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.7389 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.5581 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 64.32 and 73.08
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 70.89 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.87 (-3.68%) | 74.62 | 66.52 - 75.28 | 0.2828 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 1.0346 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5439 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7394 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.657 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2503 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6864 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2647 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.21 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3308 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3501 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 54.14 and 96.14
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 62.563333333333 |
| Yearly Target 4 | 87.72 |
| Yearly Target 5 | 104.56 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.87 (26.44%) | 56.01 | 37.41 - 79.41 | 0.6043 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5851 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8521 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5133 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.363 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.828 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4979 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5878 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1685 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.2 |
| 35 day DMA | 67.11 |
| 50 day DMA | 61.77 |
| 100 day DMA | 54.23 |
| 150 day DMA | 54.44 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.58 | 71.02 |
| 12 day EMA | 70.53 | 70.47 | 71.16 |
| 20 day EMA | 69.54 | 69.4 | 69.68 |
| 35 day EMA | 65.45 | 65.13 | 65.04 |
| 50 day EMA | 60.77 | 60.36 | 60.1 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.25 | 71.17 |
| 12 day SMA | 71.62 | 72.13 | 72.81 |
| 20 day SMA | 71.2 | 71.25 | 71.44 |
| 35 day SMA | 67.11 | 66.77 | 66.47 |
| 50 day SMA | 61.77 | 61.13 | 60.63 |
| 100 day SMA | 54.23 | 54.04 | 53.89 |
| 150 day SMA | 54.44 | 54.36 | 54.31 |
| 200 day SMA | 56.46 | 56.45 | 56.46 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
