ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lloydsteel

Strong intraday Stock price targets for Lloydsteel are 82.81 and 85.47

Intraday Target 182.32
Intraday Target 283.3
Intraday Target 384.98
Intraday Target 485.96
Intraday Target 587.64

Daily price and volume Lloydsteel

Date Closing Open Range Volume
Fri 04 September 2026 84.28 (-0.71%) 85.45 84.00 - 86.66 0.9646 times
Thu 03 September 2026 84.88 (2.5%) 83.10 83.10 - 85.92 1.0753 times
Wed 02 September 2026 82.81 (-1.7%) 84.17 81.86 - 84.84 0.8352 times
Tue 01 September 2026 84.24 (-2.26%) 86.19 83.50 - 86.80 0.6736 times
Mon 31 August 2026 86.19 (-0.55%) 86.44 84.75 - 88.93 1.1639 times
Fri 28 August 2026 86.67 (-1.06%) 87.86 86.05 - 87.86 0.6633 times
Thu 27 August 2026 87.60 (-0.94%) 89.19 87.10 - 89.77 0.8225 times
Wed 26 August 2026 88.43 (3.21%) 86.10 85.75 - 89.00 0.8555 times
Tue 25 August 2026 85.68 (-1.77%) 87.22 84.56 - 88.05 1.6669 times
Mon 24 August 2026 87.22 (-3.13%) 90.15 86.60 - 90.16 1.2793 times
Fri 21 August 2026 90.04 (-2.34%) 92.03 89.55 - 93.02 1.99 times

 Daily chart Lloydsteel

Weekly price and charts Lloydsteel

Strong weekly Stock price targets for Lloydsteel 539992 are 79.54 and 86.61

Weekly Target 177.95
Weekly Target 281.12
Weekly Target 385.023333333333
Weekly Target 488.19
Weekly Target 592.09

Weekly price and volumes for Lloydsteel

Date Closing Open Range Volume
Fri 04 September 2026 84.28 (-2.76%) 86.44 81.86 - 88.93 0.4012 times
Fri 28 August 2026 86.67 (-3.74%) 90.15 84.56 - 90.16 0.4502 times
Fri 21 August 2026 90.04 (-3.75%) 93.50 89.55 - 94.66 0.7421 times
Fri 14 August 2026 93.55 (-3.34%) 97.57 91.02 - 99.78 0.9725 times
Fri 07 August 2026 96.78 (9.07%) 88.98 86.45 - 97.65 2.1901 times
Fri 31 July 2026 88.73 (0.31%) 88.70 87.63 - 92.74 1.0331 times
Fri 24 July 2026 88.46 (-0.12%) 88.45 84.95 - 93.02 0.9228 times
Fri 17 July 2026 88.57 (-2.23%) 89.20 85.63 - 95.01 1.2386 times
Fri 10 July 2026 90.59 (7.86%) 91.61 80.94 - 92.52 1.1604 times
Fri 03 July 2026 83.99 (-1%) 84.33 82.18 - 89.48 0.8891 times
Thu 25 June 2026 84.84 (-2.26%) 87.88 84.32 - 91.99 1.4138 times

 weekly chart Lloydsteel

Monthly price and charts Lloydsteel

Strong monthly Stock price targets for Lloydsteel 539992 are 80.6 and 85.54

Monthly Target 179.37
Monthly Target 281.83
Monthly Target 384.313333333333
Monthly Target 486.77
Monthly Target 589.25

Monthly price and volumes Lloydsteel

Date Closing Open Range Volume
Fri 04 September 2026 84.28 (-2.22%) 86.19 81.86 - 86.80 0.0498 times
Mon 31 August 2026 86.19 (-2.86%) 88.98 84.56 - 99.78 0.7334 times
Fri 31 July 2026 88.73 (2.58%) 87.42 80.94 - 95.01 0.7949 times
Tue 30 June 2026 86.50 (17.56%) 74.62 66.52 - 91.99 1.2871 times
Fri 29 May 2026 73.58 (27.41%) 58.69 57.10 - 79.41 0.8284 times
Thu 30 April 2026 57.75 (53.1%) 39.53 38.95 - 60.56 0.4355 times
Mon 30 March 2026 37.72 (-21.19%) 45.03 37.41 - 47.38 0.592 times
Fri 27 February 2026 47.86 (7.26%) 44.72 41.69 - 56.50 4.5291 times
Fri 30 January 2026 44.62 (-20.39%) 56.01 41.10 - 57.45 0.2004 times
Wed 31 December 2025 56.05 (5.2%) 53.54 48.73 - 59.70 0.5496 times
Fri 28 November 2025 53.28 (-9.5%) 59.93 51.60 - 62.00 0.2119 times

 monthly chart Lloydsteel

Yearly price and charts Lloydsteel

Strong yearly Stock price targets for Lloydsteel 539992 are 60.85 and 123.22

Yearly Target 111.45
Yearly Target 247.87
Yearly Target 373.823333333333
Yearly Target 4110.24
Yearly Target 5136.19

Yearly price and volumes Lloydsteel

Date Closing Open Range Volume
Fri 04 September 2026 84.28 (50.37%) 56.01 37.41 - 99.78 0.8172 times
Wed 31 December 2025 56.05 (-26.98%) 77.45 48.10 - 89.90 0.5703 times
Tue 31 December 2024 76.76 (85.05%) 42.00 41.55 - 93.49 0.8305 times
Fri 29 December 2023 41.48 (157%) 16.05 15.80 - 59.81 1.4749 times
Fri 30 December 2022 16.14 (-18.48%) 20.75 8.15 - 28.95 1.3285 times
Fri 31 December 2021 19.80 (1920.41%) 0.98 0.83 - 19.80 2.7563 times
Thu 31 December 2020 0.98 (104.17%) 0.49 0.30 - 1.52 0.4853 times
Tue 31 December 2019 0.48 (-58.62%) 1.17 0.41 - 1.19 0.5729 times
Mon 31 December 2018 1.16 (0%) 1.20 1.00 - 1.44 0.1642 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Lloydsteel

Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.

Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lloydsteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lloydsteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.84 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.

Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloydsteel 539992

DMA (daily moving average) of Lloydsteel 539992

DMA period DMA value
5 day DMA 84.48
12 day DMA 86.69
20 day DMA 89.17
35 day DMA 89.73
50 day DMA 88.76
100 day DMA 78.42
150 day DMA 67.74
200 day DMA 64.04

EMA (exponential moving average) of Lloydsteel 539992

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7785.0285.09
12 day EMA86.586.987.27
20 day EMA87.6888.0488.37
35 day EMA88.1288.3588.55
50 day EMA88.288.3688.5

SMA (simple moving average) of Lloydsteel 539992

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4884.9685.5
12 day SMA86.6987.4188.15
20 day SMA89.1789.889.97
35 day SMA89.7389.8589.96
50 day SMA88.7688.7988.85
100 day SMA78.4278.0777.71
150 day SMA67.7467.4667.19
200 day SMA64.0463.963.77

Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top