Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 87.63 and 91.41
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 86.81 |
| Intraday Target 3 | 88.453333333333 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 92.23 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.94 (1.56%) | 88.09 | 86.32 - 90.10 | 0.7289 times | Tue 14 July 2026 | 87.57 (-3.46%) | 90.37 | 87.14 - 90.48 | 0.5722 times | Mon 13 July 2026 | 90.71 (0.13%) | 89.20 | 89.20 - 95.01 | 2.2686 times | Fri 10 July 2026 | 90.59 (6.18%) | 86.42 | 85.14 - 90.91 | 1.2613 times | Thu 09 July 2026 | 85.32 (4.26%) | 82.27 | 82.27 - 85.85 | 0.9954 times | Wed 08 July 2026 | 81.83 (-4.37%) | 85.16 | 80.94 - 86.18 | 0.8463 times | Tue 07 July 2026 | 85.57 (1.88%) | 91.61 | 85.25 - 92.52 | 1.4678 times | Fri 03 July 2026 | 83.99 (0.86%) | 84.07 | 82.68 - 84.40 | 0.4154 times | Thu 02 July 2026 | 83.27 (-1.1%) | 84.75 | 82.35 - 85.10 | 0.4735 times | Wed 01 July 2026 | 84.20 (-2.66%) | 87.42 | 83.55 - 88.98 | 0.9706 times | Tue 30 June 2026 | 86.50 (-0.55%) | 87.92 | 85.68 - 89.48 | 0.6321 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 83.29 and 91.98
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 90.09 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 98.78 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.94 (-1.82%) | 89.20 | 86.32 - 95.01 | 0.6344 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 0.8123 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.6224 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 0.9897 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.2275 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.4768 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.4856 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.7016 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.433 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 1.6168 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 0.77 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 84.94 and 99.01
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 88.296666666667 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.94 (2.82%) | 87.42 | 80.94 - 95.01 | 0.4534 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.3959 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8984 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4723 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.642 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.9122 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2174 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5961 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2299 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1824 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2872 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 63.18 and 120.78
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 73.786666666667 |
| Yearly Target 4 | 110.16 |
| Yearly Target 5 | 131.39 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.94 (58.68%) | 56.01 | 37.41 - 95.01 | 0.7249 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5767 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8398 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4916 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3434 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7874 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4907 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5794 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.166 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 84 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 86.29 |
| 20 day DMA | 86.17 |
| 35 day DMA | 80.17 |
| 50 day DMA | 75.91 |
| 100 day DMA | 62.03 |
| 150 day DMA | 58.55 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 87.76 | 87.86 |
| 12 day EMA | 86.5 | 86.06 | 85.78 |
| 20 day EMA | 84.39 | 83.91 | 83.53 |
| 35 day EMA | 80.41 | 79.91 | 79.46 |
| 50 day EMA | 75.73 | 75.19 | 74.68 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 87.2 | 86.8 |
| 12 day SMA | 86.29 | 85.95 | 85.79 |
| 20 day SMA | 86.17 | 85.29 | 84.46 |
| 35 day SMA | 80.17 | 79.61 | 79.05 |
| 50 day SMA | 75.91 | 75.28 | 74.69 |
| 100 day SMA | 62.03 | 61.67 | 61.35 |
| 150 day SMA | 58.55 | 58.31 | 58.07 |
| 200 day SMA | 58.57 | 58.45 | 58.33 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
