Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 50.69 and 53.47
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 52.83 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 55.61 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (4.87%) | 53.06 | 51.56 - 54.34 | 6.9641 times | Thu 04 December 2025 | 50.15 (-1.88%) | 50.61 | 50.01 - 51.34 | 0.3439 times | Wed 03 December 2025 | 51.11 (-1.14%) | 51.81 | 50.81 - 52.00 | 0.3395 times | Tue 02 December 2025 | 51.70 (-0.62%) | 52.00 | 51.50 - 52.47 | 0.1606 times | Mon 01 December 2025 | 52.02 (-2.36%) | 53.54 | 51.90 - 53.91 | 0.4372 times | Fri 28 November 2025 | 53.28 (-1.42%) | 54.04 | 53.20 - 54.04 | 0.2562 times | Thu 27 November 2025 | 54.05 (-0.17%) | 54.27 | 53.60 - 55.36 | 0.2119 times | Wed 26 November 2025 | 54.14 (3.86%) | 52.16 | 52.13 - 54.30 | 0.3605 times | Tue 25 November 2025 | 52.13 (0.21%) | 52.05 | 51.60 - 53.05 | 0.3119 times | Mon 24 November 2025 | 52.02 (-5.21%) | 54.89 | 51.61 - 55.22 | 0.6144 times | Fri 21 November 2025 | 54.88 (-2.57%) | 56.13 | 54.60 - 56.14 | 0.228 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 49.14 and 53.47
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 3.6556 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.778 times | Fri 21 November 2025 | 54.88 (-5.25%) | 57.67 | 54.60 - 58.18 | 0.717 times | Fri 14 November 2025 | 57.92 (-1.41%) | 59.97 | 57.10 - 60.89 | 1.012 times | Fri 07 November 2025 | 58.75 (-0.2%) | 59.93 | 57.46 - 62.00 | 0.8343 times | Fri 31 October 2025 | 58.87 (-0.69%) | 59.13 | 58.25 - 61.17 | 0.4827 times | Thu 23 October 2025 | 59.28 (0.9%) | 58.90 | 58.49 - 60.98 | 0.3008 times | Fri 17 October 2025 | 58.75 (-6.48%) | 62.14 | 58.51 - 62.46 | 0.4789 times | Fri 10 October 2025 | 62.82 (1.5%) | 62.09 | 60.20 - 64.19 | 0.9348 times | Fri 03 October 2025 | 61.89 (4.76%) | 59.11 | 57.39 - 62.00 | 0.8059 times | Fri 26 September 2025 | 59.08 (-7.19%) | 63.80 | 58.48 - 64.10 | 0.9614 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 49.14 and 53.47
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 0.4704 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.4299 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3411 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.5372 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.5687 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.1691 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.8131 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.6725 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.99 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 1.008 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.8273 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 29.45 and 71.25
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 63.53 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 105.33 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (-31.49%) | 77.45 | 48.10 - 89.90 | 0.5325 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8146 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4468 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3032 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7038 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.476 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.562 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1611 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 52.87 |
| 20 day DMA | 54.69 |
| 35 day DMA | 56.71 |
| 50 day DMA | 57.87 |
| 100 day DMA | 63.52 |
| 150 day DMA | 62.45 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.48 | 52.15 |
| 12 day EMA | 52.99 | 53.06 | 53.59 |
| 20 day EMA | 54.25 | 54.42 | 54.87 |
| 35 day EMA | 56.01 | 56.21 | 56.57 |
| 50 day EMA | 57.75 | 57.96 | 58.28 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.65 | 52.43 |
| 12 day SMA | 52.87 | 53.08 | 53.58 |
| 20 day SMA | 54.69 | 54.99 | 55.41 |
| 35 day SMA | 56.71 | 56.9 | 57.21 |
| 50 day SMA | 57.87 | 58.07 | 58.35 |
| 100 day SMA | 63.52 | 63.81 | 64.08 |
| 150 day SMA | 62.45 | 62.49 | 62.55 |
| 200 day SMA | 62.27 | 62.38 | 62.49 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
