Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 43 and 44.63
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 44.286666666667 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 45.92 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.03 (-4.01%) | 44.16 | 43.60 - 45.23 | 1.2729 times | Mon 02 March 2026 | 45.87 (-4.16%) | 45.03 | 45.03 - 47.38 | 2.1892 times | Fri 27 February 2026 | 47.86 (-2.66%) | 48.31 | 47.50 - 48.55 | 0.6364 times | Thu 26 February 2026 | 49.17 (0%) | 49.20 | 48.68 - 49.93 | 0.5816 times | Wed 25 February 2026 | 49.17 (0.57%) | 48.90 | 48.90 - 50.25 | 0.9307 times | Tue 24 February 2026 | 48.89 (-0.49%) | 49.01 | 47.95 - 49.38 | 0.9121 times | Mon 23 February 2026 | 49.13 (-2.77%) | 50.54 | 48.81 - 50.67 | 0.9716 times | Fri 20 February 2026 | 50.53 (-0.77%) | 50.89 | 49.86 - 51.01 | 0.9754 times | Thu 19 February 2026 | 50.92 (-1.96%) | 52.09 | 50.21 - 53.54 | 0.9187 times | Wed 18 February 2026 | 51.94 (-0.25%) | 52.19 | 51.65 - 52.47 | 0.6114 times | Tue 17 February 2026 | 52.07 (1.4%) | 51.87 | 51.60 - 53.00 | 3.2403 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 41.93 and 45.71
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.03 (-8%) | 45.03 | 43.60 - 47.38 | 0.0566 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0659 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.1073 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 9.0761 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.2001 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0879 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1126 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.0849 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.1048 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.1038 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.1155 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 41.93 and 45.71
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.03 (-8%) | 45.03 | 43.60 - 47.38 | 0.0331 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.527 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2446 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6707 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2586 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2052 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3232 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3421 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.3049 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0907 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.0061 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 34.39 and 50.74
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 47.526666666667 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 63.88 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.03 (-21.45%) | 56.01 | 41.10 - 57.45 | 0.4307 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5972 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8697 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5446 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3912 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8865 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5082 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.6 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.172 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lloydsteel 539992 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.1
Munafa value: 6 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 49.24 |
| 20 day DMA | 50.87 |
| 35 day DMA | 48.88 |
| 50 day DMA | 50.87 |
| 100 day DMA | 53.61 |
| 150 day DMA | 57.64 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 47.95 | 48.99 |
| 12 day EMA | 48.47 | 49.28 | 49.9 |
| 20 day EMA | 49.21 | 49.75 | 50.16 |
| 35 day EMA | 50.47 | 50.85 | 51.14 |
| 50 day EMA | 50.76 | 51.03 | 51.24 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 48.19 | 48.84 |
| 12 day SMA | 49.24 | 50 | 50.65 |
| 20 day SMA | 50.87 | 50.98 | 50.87 |
| 35 day SMA | 48.88 | 49.1 | 49.25 |
| 50 day SMA | 50.87 | 51.11 | 51.27 |
| 100 day SMA | 53.61 | 53.78 | 53.95 |
| 150 day SMA | 57.64 | 57.84 | 58.06 |
| 200 day SMA | 59.52 | 59.58 | 59.63 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
