Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 69.04 and 73.06
| Intraday Target 1 | 68.31 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 72.33 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 76.35 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.21 (-3.22%) | 74.62 | 70.88 - 74.90 | 0.9391 times | Fri 29 May 2026 | 73.58 (-5.63%) | 78.34 | 73.18 - 78.50 | 1.1943 times | Wed 27 May 2026 | 77.97 (1.21%) | 77.61 | 76.61 - 79.41 | 1.2015 times | Tue 26 May 2026 | 77.04 (3.04%) | 76.00 | 75.51 - 78.00 | 1.6688 times | Mon 25 May 2026 | 74.77 (7.8%) | 70.35 | 70.10 - 75.99 | 1.5385 times | Fri 22 May 2026 | 69.36 (2.26%) | 68.13 | 68.13 - 70.11 | 0.5614 times | Thu 21 May 2026 | 67.83 (0.13%) | 68.24 | 67.62 - 69.71 | 0.4338 times | Wed 20 May 2026 | 67.74 (-1.02%) | 68.01 | 67.14 - 68.44 | 0.3733 times | Tue 19 May 2026 | 68.44 (-0.47%) | 69.30 | 68.00 - 70.48 | 1.1069 times | Mon 18 May 2026 | 68.76 (-2.58%) | 70.33 | 67.12 - 70.67 | 0.9825 times | Fri 15 May 2026 | 70.58 (-1.78%) | 72.37 | 70.35 - 73.95 | 1.1186 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 69.04 and 73.06
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.21 (-3.22%) | 74.62 | 70.88 - 74.90 | 0.208 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 1.2413 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.7661 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 2.8608 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.3625 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3678 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 1.0071 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.7742 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.8045 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.6076 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 2.1216 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 69.04 and 73.06
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.21 (-3.22%) | 74.62 | 70.88 - 74.90 | 0.0354 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 1.061 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5578 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7582 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.801 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2567 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.7039 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2715 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2154 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3392 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3591 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 54.31 and 96.31
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 62.676666666667 |
| Yearly Target 4 | 87.94 |
| Yearly Target 5 | 104.68 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.21 (27.05%) | 56.01 | 37.41 - 79.41 | 0.5878 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5863 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8537 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5163 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3657 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8336 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4989 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.589 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1688 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.84
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 71.6 |
| 20 day DMA | 68.2 |
| 35 day DMA | 62.61 |
| 50 day DMA | 56.38 |
| 100 day DMA | 52.73 |
| 150 day DMA | 53.75 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 74.21 | 74.52 |
| 12 day EMA | 71.22 | 71.22 | 70.79 |
| 20 day EMA | 68.31 | 68 | 67.41 |
| 35 day EMA | 62.74 | 62.24 | 61.57 |
| 50 day EMA | 57.15 | 56.58 | 55.89 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.54 | 73.39 |
| 12 day SMA | 71.6 | 71.55 | 71.05 |
| 20 day SMA | 68.2 | 67.53 | 66.74 |
| 35 day SMA | 62.61 | 61.98 | 61.18 |
| 50 day SMA | 56.38 | 55.79 | 55.2 |
| 100 day SMA | 52.73 | 52.58 | 52.4 |
| 150 day SMA | 53.75 | 53.68 | 53.59 |
| 200 day SMA | 56.37 | 56.36 | 56.34 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
