Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 40.73 and 43.95
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 41.353333333333 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 44.57 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.08 (1.32%) | 40.01 | 39.38 - 42.60 | 0.4429 times | Wed 01 April 2026 | 41.53 (10.1%) | 39.53 | 38.95 - 41.81 | 0.5977 times | Mon 30 March 2026 | 37.72 (-3.28%) | 39.05 | 37.41 - 39.51 | 0.9239 times | Fri 27 March 2026 | 39.00 (-6.99%) | 41.31 | 38.51 - 41.77 | 1.9041 times | Wed 25 March 2026 | 41.93 (7.35%) | 39.11 | 39.11 - 42.97 | 1.7107 times | Tue 24 March 2026 | 39.06 (2.22%) | 41.20 | 38.50 - 41.20 | 1.5859 times | Mon 23 March 2026 | 38.21 (-7.5%) | 40.17 | 38.01 - 40.66 | 1.6589 times | Fri 20 March 2026 | 41.31 (0.61%) | 41.18 | 41.11 - 42.47 | 0.241 times | Thu 19 March 2026 | 41.06 (-5.06%) | 42.80 | 40.69 - 42.80 | 0.5772 times | Wed 18 March 2026 | 43.25 (2.59%) | 42.47 | 42.03 - 44.62 | 0.3578 times | Tue 17 March 2026 | 42.16 (1.98%) | 41.40 | 40.83 - 42.91 | 0.6146 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 39.75 and 44.94
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.1552 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 0.5418 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.159 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.1182 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.2451 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0607 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.0988 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.3561 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1842 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0809 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1037 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 40.52 and 44.17
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.08 (11.56%) | 39.53 | 38.95 - 42.60 | 0.0541 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7485 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.727 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2534 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6949 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.268 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2126 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3349 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3545 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.3521 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.1302 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 29.73 and 49.77
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 45.646666666667 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.08 (-24.92%) | 56.01 | 37.41 - 57.45 | 0.4828 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5936 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8644 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5352 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3828 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8689 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5051 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5963 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1709 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.99
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.72 |
| 20 day DMA | 42.04 |
| 35 day DMA | 45.88 |
| 50 day DMA | 46.13 |
| 100 day DMA | 50.2 |
| 150 day DMA | 54.11 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.08 | 39.35 |
| 12 day EMA | 41.17 | 41.01 | 40.92 |
| 20 day EMA | 42.32 | 42.34 | 42.43 |
| 35 day EMA | 43.93 | 44.04 | 44.19 |
| 50 day EMA | 45.93 | 46.09 | 46.28 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 39.85 | 39.18 |
| 12 day SMA | 40.72 | 40.7 | 40.9 |
| 20 day SMA | 42.04 | 42.23 | 42.55 |
| 35 day SMA | 45.88 | 46.21 | 46.49 |
| 50 day SMA | 46.13 | 46.27 | 46.44 |
| 100 day SMA | 50.2 | 50.36 | 50.55 |
| 150 day SMA | 54.11 | 54.29 | 54.48 |
| 200 day SMA | 58.2 | 58.3 | 58.4 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
