Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 40.76 and 42.76
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 42.406666666667 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 44.41 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.82 (-4.78%) | 43.00 | 41.70 - 43.70 | 0.5025 times | Thu 12 March 2026 | 43.92 (-0.16%) | 43.94 | 42.77 - 44.94 | 0.6114 times | Wed 11 March 2026 | 43.99 (-2%) | 45.15 | 43.75 - 45.76 | 0.3541 times | Tue 10 March 2026 | 44.89 (2.94%) | 44.74 | 43.77 - 45.16 | 0.6158 times | Mon 09 March 2026 | 43.61 (-2.46%) | 43.62 | 42.72 - 44.16 | 1.0851 times | Fri 06 March 2026 | 44.71 (-1.08%) | 44.21 | 44.19 - 46.22 | 4.5473 times | Thu 05 March 2026 | 45.20 (2.66%) | 44.99 | 43.64 - 45.38 | 0.6291 times | Wed 04 March 2026 | 44.03 (-4.01%) | 44.16 | 43.60 - 45.23 | 0.5139 times | Mon 02 March 2026 | 45.87 (-4.16%) | 45.03 | 45.03 - 47.38 | 0.8838 times | Fri 27 February 2026 | 47.86 (-2.66%) | 48.31 | 47.50 - 48.55 | 0.2569 times | Thu 26 February 2026 | 49.17 (0%) | 49.20 | 48.68 - 49.93 | 0.2348 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 39.73 and 43.79
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.1254 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.2601 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0644 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.1048 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.8684 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1955 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0859 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1101 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.083 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.1024 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.1014 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 38.92 and 44.6
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.82 (-12.62%) | 45.03 | 41.70 - 47.38 | 0.2263 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.4198 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2398 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6577 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2536 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2012 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3169 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3355 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2796 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0696 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9866 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 33.29 and 49.64
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 46.79 |
| Yearly Target 4 | 52.48 |
| Yearly Target 5 | 63.14 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.82 (-25.39%) | 56.01 | 41.10 - 57.45 | 0.4447 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5962 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8683 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5421 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3889 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8818 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5073 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.599 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1717 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.27
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 45.35 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.97 |
| 50 day DMA | 49.08 |
| 100 day DMA | 52.44 |
| 150 day DMA | 56.36 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 44.4 | 44.64 |
| 12 day EMA | 45.2 | 45.82 | 46.17 |
| 20 day EMA | 46.53 | 47.03 | 47.36 |
| 35 day EMA | 47.96 | 48.32 | 48.58 |
| 50 day EMA | 49.12 | 49.42 | 49.64 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 44.22 | 44.48 |
| 12 day SMA | 45.35 | 45.94 | 46.38 |
| 20 day SMA | 47.61 | 48.2 | 48.77 |
| 35 day SMA | 47.97 | 48.1 | 48.15 |
| 50 day SMA | 49.08 | 49.36 | 49.6 |
| 100 day SMA | 52.44 | 52.62 | 52.78 |
| 150 day SMA | 56.36 | 56.56 | 56.72 |
| 200 day SMA | 59.28 | 59.33 | 59.35 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
