Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 56.06 and 58.06
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.606666666667 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 58.61 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.40 (0.36%) | 56.24 | 55.71 - 57.71 | 0.7359 times | Fri 26 December 2025 | 56.20 (-0.41%) | 57.13 | 56.02 - 57.23 | 0.4694 times | Wed 24 December 2025 | 56.43 (-3.85%) | 58.69 | 55.83 - 59.05 | 1.3092 times | Tue 23 December 2025 | 58.69 (1.42%) | 57.51 | 57.51 - 59.70 | 1.2899 times | Mon 22 December 2025 | 57.87 (2.99%) | 56.22 | 56.22 - 58.10 | 1.4105 times | Fri 19 December 2025 | 56.19 (4.5%) | 53.91 | 53.65 - 56.34 | 1.1045 times | Thu 18 December 2025 | 53.77 (-0.78%) | 53.70 | 52.38 - 54.86 | 1.1924 times | Wed 17 December 2025 | 54.19 (-0.37%) | 54.30 | 53.71 - 55.22 | 0.6037 times | Tue 16 December 2025 | 54.39 (3.74%) | 52.39 | 51.63 - 54.90 | 0.9345 times | Mon 15 December 2025 | 52.43 (0.73%) | 52.94 | 51.65 - 52.94 | 0.9499 times | Fri 12 December 2025 | 52.05 (2.87%) | 51.11 | 51.11 - 52.46 | 2.62 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 56.06 and 58.06
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.606666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.40 (0.36%) | 56.24 | 55.71 - 57.71 | 0.119 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.7241 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.7735 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 2.1804 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 3.0317 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.6452 times | Fri 21 November 2025 | 54.88 (-5.25%) | 57.67 | 54.60 - 58.18 | 0.5947 times | Fri 14 November 2025 | 57.92 (-1.41%) | 59.97 | 57.10 - 60.89 | 0.8393 times | Fri 07 November 2025 | 58.75 (-0.2%) | 59.93 | 57.46 - 62.00 | 0.6919 times | Fri 31 October 2025 | 58.87 (-0.69%) | 59.13 | 58.25 - 61.17 | 0.4003 times | Thu 23 October 2025 | 59.28 (0.9%) | 58.90 | 58.49 - 60.98 | 0.2494 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 52.57 and 63.54
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.40 (5.86%) | 53.54 | 48.73 - 59.70 | 1.0005 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.406 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3221 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.5074 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.537 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.0484 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.7122 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.5794 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.935 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 0.952 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.7813 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 31.35 and 73.15
| Yearly Target 1 | 23 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 64.8 |
| Yearly Target 4 | 81.5 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.40 (-26.52%) | 77.45 | 48.10 - 89.90 | 0.5554 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8121 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4424 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.2992 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.6955 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4745 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5603 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1606 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 54.93 |
| 20 day DMA | 53.53 |
| 35 day DMA | 54.48 |
| 50 day DMA | 55.96 |
| 100 day DMA | 60.28 |
| 150 day DMA | 62.6 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.41 | 56.52 |
| 12 day EMA | 55.41 | 55.23 | 55.05 |
| 20 day EMA | 54.94 | 54.79 | 54.64 |
| 35 day EMA | 55.47 | 55.41 | 55.36 |
| 50 day EMA | 56.5 | 56.5 | 56.51 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.08 | 56.59 |
| 12 day SMA | 54.93 | 54.51 | 54.13 |
| 20 day SMA | 53.53 | 53.38 | 53.27 |
| 35 day SMA | 54.48 | 54.55 | 54.61 |
| 50 day SMA | 55.96 | 56.02 | 56.11 |
| 100 day SMA | 60.28 | 60.44 | 60.58 |
| 150 day SMA | 62.6 | 62.55 | 62.51 |
| 200 day SMA | 61.23 | 61.25 | 61.27 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
