Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 93.26 and 102.53
| Intraday Target 1 | 86.01 |
| Intraday Target 2 | 91.23 |
| Intraday Target 3 | 95.28 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 104.55 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.45 (5.5%) | 91.50 | 90.06 - 99.33 | 1.6426 times | Thu 15 October 2026 | 91.42 (-2.86%) | 94.84 | 90.60 - 94.84 | 0.3476 times | Wed 14 October 2026 | 94.11 (1.18%) | 92.85 | 92.24 - 95.59 | 0.6954 times | Tue 13 October 2026 | 93.01 (0.98%) | 92.91 | 88.59 - 93.88 | 0.7216 times | Mon 12 October 2026 | 92.11 (-8.87%) | 94.81 | 91.36 - 95.40 | 0.5993 times | Tue 06 October 2026 | 101.07 (-1.07%) | 102.86 | 99.68 - 103.78 | 0.7033 times | Mon 05 October 2026 | 102.16 (3.87%) | 99.50 | 98.84 - 103.37 | 1.4693 times | Thu 01 October 2026 | 98.35 (-3.69%) | 98.20 | 94.69 - 99.16 | 0.9848 times | Tue 29 September 2026 | 102.12 (6.47%) | 96.09 | 95.15 - 103.50 | 1.7095 times | Mon 28 September 2026 | 95.91 (-2.63%) | 98.81 | 95.11 - 99.38 | 1.1268 times | Fri 25 September 2026 | 98.50 (8.37%) | 91.10 | 89.03 - 99.60 | 2.1905 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 92.52 and 103.26
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 94.79 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.45 (-4.57%) | 94.81 | 88.59 - 99.33 | 1.4755 times | Tue 06 October 2026 | 101.07 (2.77%) | 99.50 | 98.84 - 103.78 | 0.8001 times | Thu 01 October 2026 | 98.35 (-0.15%) | 98.81 | 94.69 - 103.50 | 1.4072 times | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.7997 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.4046 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.552 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.5568 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.6247 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 1.0298 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.3496 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 3.0392 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 84.93 and 100.12
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 96.273333333333 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.45 (-5.55%) | 98.20 | 88.59 - 103.78 | 0.3065 times | Tue 29 September 2026 | 102.12 (18.48%) | 86.19 | 77.72 - 103.50 | 0.4903 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.718 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7782 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.26 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.811 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4263 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5795 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.434 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1962 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.538 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 66.93 and 133.3
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 79.213333333333 |
| Yearly Target 4 | 121.02 |
| Yearly Target 5 | 145.58 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.45 (72.08%) | 56.01 | 37.41 - 103.78 | 0.8768 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5661 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8244 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4642 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3188 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7362 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4817 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5687 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.163 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.96
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 77, while middle bands are at 84 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 96.34 |
| 20 day DMA | 91.19 |
| 35 day DMA | 88.53 |
| 50 day DMA | 89.72 |
| 100 day DMA | 85.48 |
| 150 day DMA | 74.11 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 93.9 | 95.14 |
| 12 day EMA | 94.12 | 93.7 | 94.12 |
| 20 day EMA | 92.6 | 92.19 | 92.27 |
| 35 day EMA | 91.56 | 91.27 | 91.26 |
| 50 day EMA | 90.1 | 89.84 | 89.78 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 94.34 | 96.49 |
| 12 day SMA | 96.34 | 95.93 | 95.45 |
| 20 day SMA | 91.19 | 90.4 | 89.89 |
| 35 day SMA | 88.53 | 88.41 | 88.46 |
| 50 day SMA | 89.72 | 89.55 | 89.52 |
| 100 day SMA | 85.48 | 85.2 | 84.99 |
| 150 day SMA | 74.11 | 73.79 | 73.51 |
| 200 day SMA | 68.4 | 68.19 | 68 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
