Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 70.14 and 72.38
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 70.55 |
| Intraday Target 3 | 71.973333333333 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 74.21 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.36 (0.69%) | 73.31 | 71.16 - 73.40 | 0.8094 times | Fri 12 June 2026 | 70.87 (6.25%) | 68.39 | 68.39 - 71.19 | 1.2871 times | Thu 11 June 2026 | 66.70 (-4.35%) | 69.03 | 66.52 - 69.24 | 0.8384 times | Wed 10 June 2026 | 69.73 (-3.25%) | 72.15 | 68.86 - 72.15 | 1.0673 times | Tue 09 June 2026 | 72.07 (3.03%) | 70.97 | 69.20 - 72.50 | 1.0635 times | Mon 08 June 2026 | 69.95 (-3.91%) | 71.51 | 69.60 - 72.87 | 0.9307 times | Fri 05 June 2026 | 72.80 (2.1%) | 71.99 | 71.85 - 75.28 | 1.0512 times | Thu 04 June 2026 | 71.30 (0.55%) | 71.09 | 70.41 - 73.10 | 0.9349 times | Wed 03 June 2026 | 70.91 (-1.98%) | 72.55 | 68.89 - 72.55 | 1.2076 times | Tue 02 June 2026 | 72.34 (1.59%) | 71.11 | 70.07 - 72.89 | 0.8099 times | Mon 01 June 2026 | 71.21 (-3.22%) | 74.62 | 70.88 - 74.90 | 1.2792 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 70.14 and 72.38
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 71.973333333333 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.36 (0.69%) | 73.31 | 71.16 - 73.40 | 0.1289 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.8259 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.8412 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 1.2153 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.75 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 2.8008 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.3339 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3601 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.986 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.758 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.7876 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 64.56 and 73.32
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.36 (-3.02%) | 74.62 | 66.52 - 75.28 | 0.304 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 1.0324 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5427 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7378 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.6447 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2498 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6849 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2641 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2096 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3301 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3494 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 54.39 and 96.39
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 62.726666666667 |
| Yearly Target 4 | 88.04 |
| Yearly Target 5 | 104.73 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.36 (27.31%) | 56.01 | 37.41 - 79.41 | 0.6058 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.585 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8519 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.513 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3628 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8275 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4978 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5877 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1684 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 71.07 |
| 20 day DMA | 71.24 |
| 35 day DMA | 67.51 |
| 50 day DMA | 62.44 |
| 100 day DMA | 54.44 |
| 150 day DMA | 54.51 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.01 | 69.58 |
| 12 day EMA | 70.66 | 70.53 | 70.47 |
| 20 day EMA | 69.7 | 69.52 | 69.38 |
| 35 day EMA | 65.74 | 65.41 | 65.09 |
| 50 day EMA | 61.3 | 60.89 | 60.48 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.86 | 70.25 |
| 12 day SMA | 71.07 | 71.62 | 72.13 |
| 20 day SMA | 71.24 | 71.2 | 71.25 |
| 35 day SMA | 67.51 | 67.11 | 66.77 |
| 50 day SMA | 62.44 | 61.77 | 61.13 |
| 100 day SMA | 54.44 | 54.23 | 54.04 |
| 150 day SMA | 54.51 | 54.44 | 54.36 |
| 200 day SMA | 56.47 | 56.46 | 56.45 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
