Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 93.77 and 104.34
| Intraday Target 1 | 85.14 |
| Intraday Target 2 | 91.82 |
| Intraday Target 3 | 95.71 |
| Intraday Target 4 | 102.39 |
| Intraday Target 5 | 106.28 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (8.37%) | 91.10 | 89.03 - 99.60 | 3.3666 times | Thu 24 September 2026 | 90.89 (-0.66%) | 90.01 | 90.01 - 93.06 | 1.023 times | Wed 23 September 2026 | 91.49 (6.76%) | 86.10 | 85.90 - 92.70 | 1.4838 times | Tue 22 September 2026 | 85.70 (0.49%) | 85.95 | 85.48 - 88.90 | 1.0571 times | Mon 21 September 2026 | 85.28 (3.43%) | 82.11 | 81.20 - 85.66 | 0.58 times | Fri 18 September 2026 | 82.45 (2.79%) | 80.11 | 80.11 - 82.62 | 0.3903 times | Thu 17 September 2026 | 80.21 (0.09%) | 79.25 | 79.25 - 81.18 | 0.3809 times | Wed 16 September 2026 | 80.14 (0.44%) | 79.61 | 77.72 - 80.99 | 0.5113 times | Tue 15 September 2026 | 79.79 (-3.54%) | 83.20 | 79.31 - 83.25 | 0.4061 times | Fri 11 September 2026 | 82.72 (2.59%) | 80.00 | 78.57 - 83.48 | 0.8008 times | Thu 10 September 2026 | 80.63 (-0.74%) | 81.13 | 80.49 - 81.98 | 0.3198 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 89.85 and 108.25
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.491 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.3352 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.4573 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.4613 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.5175 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 0.8532 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.1181 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 2.5179 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 1.1877 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 1.0609 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 1.424 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 88.11 and 109.99
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 91.94 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (14.28%) | 86.19 | 77.72 - 99.60 | 0.3649 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7102 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7697 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2463 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8021 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4217 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5732 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.3857 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1941 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5322 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2052 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 67.96 and 130.33
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 78.563333333333 |
| Yearly Target 4 | 119.72 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (75.74%) | 56.01 | 37.41 - 99.78 | 0.8428 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5685 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8279 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4703 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3243 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7477 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4837 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5711 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1637 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lloydsteel 539992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.85
Tomorrow's movement Prediction of Lloydsteel 539992 looks bullish. It has broken an important resistance level of 92 with high volumes
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.65 |
| 35 day DMA | 87.55 |
| 50 day DMA | 88.26 |
| 100 day DMA | 82.38 |
| 150 day DMA | 71.01 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 87.8 | 86.26 |
| 12 day EMA | 87.51 | 85.51 | 84.53 |
| 20 day EMA | 86.68 | 85.44 | 84.87 |
| 35 day EMA | 87.01 | 86.33 | 86.06 |
| 50 day EMA | 88.6 | 88.2 | 88.09 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 87.16 | 85.03 |
| 12 day SMA | 84.92 | 83.53 | 82.88 |
| 20 day SMA | 84.65 | 84.1 | 83.98 |
| 35 day SMA | 87.55 | 87.26 | 87.33 |
| 50 day SMA | 88.26 | 88.06 | 88.02 |
| 100 day SMA | 82.38 | 81.98 | 81.65 |
| 150 day SMA | 71.01 | 70.7 | 70.46 |
| 200 day SMA | 66.17 | 65.93 | 65.73 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
