Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 49.62 and 50.77
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 51.62 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.53 (-0.77%) | 50.89 | 49.86 - 51.01 | 0.0174 times | Thu 19 February 2026 | 50.92 (-1.96%) | 52.09 | 50.21 - 53.54 | 0.0164 times | Wed 18 February 2026 | 51.94 (-0.25%) | 52.19 | 51.65 - 52.47 | 0.0109 times | Tue 17 February 2026 | 52.07 (1.4%) | 51.87 | 51.60 - 53.00 | 0.0577 times | Mon 16 February 2026 | 51.35 (-3.35%) | 52.09 | 50.99 - 53.15 | 0.0145 times | Fri 13 February 2026 | 53.13 (-1.04%) | 52.70 | 51.90 - 53.94 | 0.0149 times | Thu 12 February 2026 | 53.69 (-2.75%) | 54.26 | 53.18 - 54.65 | 0.0234 times | Wed 11 February 2026 | 55.21 (-1.43%) | 55.27 | 54.71 - 56.50 | 0.0458 times | Tue 10 February 2026 | 56.01 (4.19%) | 54.57 | 53.99 - 56.29 | 0.0569 times | Mon 09 February 2026 | 53.76 (5.08%) | 52.91 | 52.31 - 54.39 | 9.7421 times | Fri 06 February 2026 | 51.16 (-2.74%) | 52.50 | 50.42 - 52.50 | 0.0251 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 48.36 and 52.04
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 51.31 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.106 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.9716 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1978 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0869 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1113 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.0839 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.1036 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.1026 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.1142 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.122 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 0.3439 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 46.11 and 60.92
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.53 (13.25%) | 44.72 | 41.69 - 56.50 | 5.0194 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2237 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6133 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2365 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1877 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2956 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3129 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.1933 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 0.9975 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9201 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.5447 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 37.64 and 53.99
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 49.693333333333 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 66.04 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.53 (-9.85%) | 56.01 | 41.10 - 57.45 | 0.4257 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5976 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8702 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5455 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.392 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8882 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5085 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.6003 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1721 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.52
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 52.7 |
| 20 day DMA | 49.68 |
| 35 day DMA | 50.15 |
| 50 day DMA | 51.66 |
| 100 day DMA | 54.46 |
| 150 day DMA | 59 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.85 | 52.32 |
| 12 day EMA | 51.39 | 51.55 | 51.66 |
| 20 day EMA | 50.96 | 51 | 51.01 |
| 35 day EMA | 51.29 | 51.33 | 51.35 |
| 50 day EMA | 51.6 | 51.64 | 51.67 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.88 | 52.44 |
| 12 day SMA | 52.7 | 52.73 | 52.33 |
| 20 day SMA | 49.68 | 49.31 | 49.07 |
| 35 day SMA | 50.15 | 50.32 | 50.46 |
| 50 day SMA | 51.66 | 51.67 | 51.69 |
| 100 day SMA | 54.46 | 54.57 | 54.66 |
| 150 day SMA | 59 | 59.18 | 59.37 |
| 200 day SMA | 59.71 | 59.73 | 59.74 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
