Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 76.29 and 79.65
Intraday Target 1 | 73.63 |
Intraday Target 2 | 75.59 |
Intraday Target 3 | 76.993333333333 |
Intraday Target 4 | 78.95 |
Intraday Target 5 | 80.35 |
Daily price and volume Lloydsteel
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.54 (2.13%) | 75.95 | 75.04 - 78.40 | 0.7713 times | Thu 30 January 2025 | 75.92 (-0.81%) | 77.69 | 75.37 - 78.18 | 0.4516 times | Wed 29 January 2025 | 76.54 (4.09%) | 73.72 | 73.72 - 77.07 | 0.8221 times | Tue 28 January 2025 | 73.53 (-5.74%) | 78.01 | 69.77 - 79.03 | 1.9575 times | Mon 27 January 2025 | 78.01 (-5.19%) | 81.09 | 77.51 - 81.55 | 1.0008 times | Fri 24 January 2025 | 82.28 (-0.69%) | 83.80 | 81.41 - 85.41 | 0.7077 times | Thu 23 January 2025 | 82.85 (-1.39%) | 84.50 | 82.38 - 85.65 | 0.4027 times | Wed 22 January 2025 | 84.02 (-0.08%) | 84.30 | 81.29 - 85.25 | 0.486 times | Tue 21 January 2025 | 84.09 (-2.67%) | 86.95 | 83.63 - 88.95 | 1.6494 times | Mon 20 January 2025 | 86.40 (2.96%) | 83.75 | 83.75 - 87.99 | 1.7509 times | Fri 17 January 2025 | 83.92 (1.14%) | 82.88 | 81.89 - 84.70 | 0.4817 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 67.77 and 79.55
Weekly Target 1 | 64.51 |
Weekly Target 2 | 71.02 |
Weekly Target 3 | 76.286666666667 |
Weekly Target 4 | 82.8 |
Weekly Target 5 | 88.07 |
Weekly price and volumes for Lloydsteel
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.54 (-5.76%) | 81.09 | 69.77 - 81.55 | 1.3004 times | Fri 24 January 2025 | 82.28 (-1.95%) | 83.75 | 81.29 - 88.95 | 1.2987 times | Fri 17 January 2025 | 83.92 (0.72%) | 81.59 | 78.31 - 86.78 | 1.3331 times | Fri 10 January 2025 | 83.32 (-2.4%) | 85.48 | 78.80 - 89.90 | 1.901 times | Fri 03 January 2025 | 85.37 (13.13%) | 75.71 | 73.14 - 87.90 | 1.2387 times | Fri 27 December 2024 | 75.46 (-2.24%) | 77.50 | 73.55 - 78.29 | 0.4274 times | Fri 20 December 2024 | 77.19 (-6.25%) | 82.35 | 76.80 - 83.20 | 0.3781 times | Fri 13 December 2024 | 82.34 (3.47%) | 79.65 | 78.47 - 82.80 | 0.5777 times | Fri 06 December 2024 | 79.58 (4.97%) | 75.99 | 75.00 - 80.31 | 0.5727 times | Fri 29 November 2024 | 75.81 (14.86%) | 67.38 | 67.38 - 76.78 | 0.9721 times | Fri 22 November 2024 | 66.00 (-5.4%) | 69.28 | 65.66 - 71.14 | 0.5373 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 73.66 and 93.79
Monthly Target 1 | 58.94 |
Monthly Target 2 | 68.24 |
Monthly Target 3 | 79.07 |
Monthly Target 4 | 88.37 |
Monthly Target 5 | 99.2 |
Monthly price and volumes Lloydsteel
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.54 (1.02%) | 77.45 | 69.77 - 89.90 | 1.1523 times | Tue 31 December 2024 | 76.76 (1.25%) | 75.99 | 73.14 - 83.20 | 0.363 times | Fri 29 November 2024 | 75.81 (2.16%) | 74.98 | 65.66 - 78.25 | 0.4294 times | Thu 31 October 2024 | 74.21 (-8.43%) | 81.49 | 70.00 - 83.65 | 0.7152 times | Mon 30 September 2024 | 81.04 (0.75%) | 81.42 | 72.55 - 84.50 | 0.573 times | Fri 30 August 2024 | 80.44 (-6.6%) | 86.46 | 74.65 - 87.78 | 0.7121 times | Wed 31 July 2024 | 86.12 (21.57%) | 71.00 | 70.10 - 93.49 | 1.6472 times | Fri 28 June 2024 | 70.84 (9.12%) | 69.88 | 54.30 - 75.71 | 1.2523 times | Fri 31 May 2024 | 64.92 (-5.21%) | 69.17 | 56.42 - 69.95 | 1.0193 times | Tue 30 April 2024 | 68.49 (39.8%) | 49.46 | 48.54 - 73.24 | 2.136 times | Thu 28 March 2024 | 48.99 (-16.39%) | 59.24 | 42.20 - 60.76 | 0.8445 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.96
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
DMA period | DMA value |
5 day DMA | 76.31 |
12 day DMA | 80.67 |
20 day DMA | 81.56 |
35 day DMA | 80.05 |
50 day DMA | 78.86 |
100 day DMA | 77.5 |
150 day DMA | 78.33 |
200 day DMA | 74.76 |
EMA (exponential moving average) of Lloydsteel 539992
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.41 | 77.34 | 78.05 |
12 day EMA | 79.19 | 79.49 | 80.14 |
20 day EMA | 79.73 | 79.96 | 80.38 |
35 day EMA | 79.21 | 79.31 | 79.51 |
50 day EMA | 77.78 | 77.79 | 77.87 |
SMA (simple moving average) of Lloydsteel 539992
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.31 | 77.26 | 78.64 |
12 day SMA | 80.67 | 80.9 | 81.36 |
20 day SMA | 81.56 | 81.95 | 81.99 |
35 day SMA | 80.05 | 80.1 | 80.25 |
50 day SMA | 78.86 | 78.64 | 78.5 |
100 day SMA | 77.5 | 77.48 | 77.48 |
150 day SMA | 78.33 | 78.3 | 78.27 |
200 day SMA | 74.76 | 74.66 | 74.56 |