Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 57.13 and 58.91
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.51 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 59.29 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.75 (-0.17%) | 57.69 | 56.50 - 58.28 | 0.3977 times | Wed 29 April 2026 | 57.85 (-1.6%) | 59.10 | 57.55 - 60.14 | 0.7616 times | Tue 28 April 2026 | 58.79 (-0.15%) | 58.93 | 58.26 - 59.54 | 0.4936 times | Mon 27 April 2026 | 58.88 (2.54%) | 58.00 | 57.70 - 59.68 | 0.5984 times | Fri 24 April 2026 | 57.42 (-0.03%) | 57.33 | 56.30 - 58.95 | 0.9586 times | Thu 23 April 2026 | 57.44 (-2.86%) | 58.96 | 57.25 - 58.99 | 1.1299 times | Wed 22 April 2026 | 59.13 (5.51%) | 55.59 | 55.59 - 60.56 | 1.8621 times | Tue 21 April 2026 | 56.04 (0.88%) | 55.55 | 55.37 - 56.88 | 0.9163 times | Mon 20 April 2026 | 55.55 (-0.52%) | 56.46 | 53.94 - 57.28 | 1.2976 times | Fri 17 April 2026 | 55.84 (4.84%) | 53.41 | 53.26 - 56.90 | 1.5843 times | Thu 16 April 2026 | 53.26 (2.86%) | 52.31 | 51.86 - 53.68 | 1.1888 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 55.31 and 58.95
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 58.13 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.4617 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 1.2643 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.972 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 1.0099 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.7628 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 2.6635 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.7817 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.5808 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 1.205 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.2984 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.4855 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 48.35 and 69.96
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 52.42 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5246 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7131 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.4561 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2414 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.662 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2553 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2026 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.319 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3377 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2881 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0767 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 47.58 and 70.73
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 51.906666666667 |
| Yearly Target 4 | 66.4 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.75 (3.03%) | 56.01 | 37.41 - 60.56 | 0.5161 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5913 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.861 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5292 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3774 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8577 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5031 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.594 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1702 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 42, while middle bands are at 47 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 56.64 |
| 20 day DMA | 52.5 |
| 35 day DMA | 47.81 |
| 50 day DMA | 48.14 |
| 100 day DMA | 49.88 |
| 150 day DMA | 52.79 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.88 | 57.9 |
| 12 day EMA | 55.87 | 55.53 | 55.11 |
| 20 day EMA | 53.55 | 53.11 | 52.61 |
| 35 day EMA | 51.72 | 51.36 | 50.98 |
| 50 day EMA | 49.61 | 49.28 | 48.93 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.08 | 58.33 |
| 12 day SMA | 56.64 | 55.9 | 55.24 |
| 20 day SMA | 52.5 | 51.49 | 50.55 |
| 35 day SMA | 47.81 | 47.43 | 47.07 |
| 50 day SMA | 48.14 | 48.06 | 48.01 |
| 100 day SMA | 49.88 | 49.82 | 49.76 |
| 150 day SMA | 52.79 | 52.83 | 52.88 |
| 200 day SMA | 57.11 | 57.21 | 57.33 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
