Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 86.71 and 90.58
| Intraday Target 1 | 83.54 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 87.41 |
| Intraday Target 4 | 89.87 |
| Intraday Target 5 | 91.28 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.46 (1.27%) | 87.14 | 84.95 - 88.82 | 0.5828 times | Thu 23 July 2026 | 87.35 (0.36%) | 86.90 | 86.45 - 88.80 | 0.6188 times | Wed 22 July 2026 | 87.04 (-4.47%) | 90.81 | 86.32 - 91.44 | 0.7122 times | Tue 21 July 2026 | 91.11 (0.44%) | 91.08 | 90.21 - 93.02 | 0.9699 times | Mon 20 July 2026 | 90.71 (2.42%) | 88.45 | 87.69 - 91.49 | 1.3857 times | Fri 17 July 2026 | 88.57 (-0.07%) | 88.67 | 85.63 - 88.93 | 0.7843 times | Thu 16 July 2026 | 88.63 (-0.35%) | 89.20 | 87.76 - 90.38 | 0.7534 times | Wed 15 July 2026 | 88.94 (1.56%) | 88.09 | 86.32 - 90.10 | 0.8562 times | Tue 14 July 2026 | 87.57 (-3.46%) | 90.37 | 87.14 - 90.48 | 0.6721 times | Mon 13 July 2026 | 90.71 (0.13%) | 89.20 | 89.20 - 95.01 | 2.6647 times | Fri 10 July 2026 | 90.59 (6.18%) | 86.42 | 85.14 - 90.91 | 1.4815 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 86.71 and 94.78
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 0.6974 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 0.9362 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 0.8771 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.672 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 1.0686 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.4847 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.5148 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.5243 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.7575 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.4675 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 1.7457 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 84.7 and 98.77
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.46 (2.27%) | 87.42 | 80.94 - 95.01 | 0.6627 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.3653 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8787 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.462 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.628 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.8045 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2126 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.583 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2248 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1784 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2809 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 62.94 and 120.54
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 73.626666666667 |
| Yearly Target 4 | 109.84 |
| Yearly Target 5 | 131.23 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.46 (57.82%) | 56.01 | 37.41 - 95.01 | 0.7415 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5756 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8381 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4886 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3408 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7818 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4897 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5782 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1657 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 88.75 |
| 20 day DMA | 87.11 |
| 35 day DMA | 83.14 |
| 50 day DMA | 79.66 |
| 100 day DMA | 64.65 |
| 150 day DMA | 60.31 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.38 | 88.89 |
| 12 day EMA | 87.99 | 87.91 | 88.01 |
| 20 day EMA | 86.61 | 86.41 | 86.31 |
| 35 day EMA | 82.96 | 82.64 | 82.36 |
| 50 day EMA | 79.23 | 78.85 | 78.5 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 88.96 | 89.21 |
| 12 day SMA | 88.75 | 88.2 | 88.05 |
| 20 day SMA | 87.11 | 86.97 | 87 |
| 35 day SMA | 83.14 | 82.64 | 82.21 |
| 50 day SMA | 79.66 | 79.24 | 78.82 |
| 100 day SMA | 64.65 | 64.26 | 63.89 |
| 150 day SMA | 60.31 | 60.06 | 59.82 |
| 200 day SMA | 59.51 | 59.36 | 59.23 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
