Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 42.41 and 46.04
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 43.053333333333 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 46.68 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.09 (4.78%) | 42.19 | 40.72 - 44.35 | 0.3954 times | Thu 02 April 2026 | 42.08 (1.32%) | 40.01 | 39.38 - 42.60 | 0.4412 times | Wed 01 April 2026 | 41.53 (10.1%) | 39.53 | 38.95 - 41.81 | 0.5953 times | Mon 30 March 2026 | 37.72 (-3.28%) | 39.05 | 37.41 - 39.51 | 0.9203 times | Fri 27 March 2026 | 39.00 (-6.99%) | 41.31 | 38.51 - 41.77 | 1.8967 times | Wed 25 March 2026 | 41.93 (7.35%) | 39.11 | 39.11 - 42.97 | 1.704 times | Tue 24 March 2026 | 39.06 (2.22%) | 41.20 | 38.50 - 41.20 | 1.5797 times | Mon 23 March 2026 | 38.21 (-7.5%) | 40.17 | 38.01 - 40.66 | 1.6524 times | Fri 20 March 2026 | 41.31 (0.61%) | 41.18 | 41.11 - 42.47 | 0.24 times | Thu 19 March 2026 | 41.06 (-5.06%) | 42.80 | 40.69 - 42.80 | 0.5749 times | Wed 18 March 2026 | 43.25 (2.59%) | 42.47 | 42.03 - 44.62 | 0.3564 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 42.41 and 46.04
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.09 (4.78%) | 42.19 | 40.72 - 44.35 | 0.0315 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.1559 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 0.5445 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.1598 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.1187 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.2463 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.061 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.0993 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.3978 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1851 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0813 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 41.52 and 46.92
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.09 (16.89%) | 39.53 | 38.95 - 44.35 | 0.0746 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.747 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.7152 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2529 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6935 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2674 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2122 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3342 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3537 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.3493 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.1278 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 30.73 and 50.77
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.09 (-21.34%) | 56.01 | 37.41 - 57.45 | 0.4842 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5935 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8643 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.535 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3825 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8685 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.505 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5962 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1709 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.95 |
| 20 day DMA | 42.04 |
| 35 day DMA | 45.54 |
| 50 day DMA | 46.07 |
| 100 day DMA | 50.05 |
| 150 day DMA | 53.94 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 40.75 | 40.08 |
| 12 day EMA | 41.62 | 41.17 | 41.01 |
| 20 day EMA | 42.49 | 42.32 | 42.34 |
| 35 day EMA | 43.97 | 43.96 | 44.07 |
| 50 day EMA | 45.87 | 45.94 | 46.1 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.45 | 39.85 |
| 12 day SMA | 40.95 | 40.72 | 40.7 |
| 20 day SMA | 42.04 | 42.04 | 42.23 |
| 35 day SMA | 45.54 | 45.88 | 46.21 |
| 50 day SMA | 46.07 | 46.13 | 46.27 |
| 100 day SMA | 50.05 | 50.2 | 50.36 |
| 150 day SMA | 53.94 | 54.11 | 54.29 |
| 200 day SMA | 58.1 | 58.2 | 58.3 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
