Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 79.84 and 85.01
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 80.91 |
| Intraday Target 3 | 83.943333333333 |
| Intraday Target 4 | 86.08 |
| Intraday Target 5 | 89.11 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.04 (-4.11%) | 86.65 | 81.81 - 86.98 | 0.683 times | Thu 29 October 2026 | 86.60 (3.16%) | 83.41 | 83.06 - 87.72 | 0.9324 times | Wed 28 October 2026 | 83.95 (0.13%) | 83.80 | 82.82 - 85.35 | 0.4953 times | Tue 27 October 2026 | 83.84 (0.6%) | 83.45 | 82.80 - 86.43 | 0.8094 times | Mon 26 October 2026 | 83.34 (-1.56%) | 83.29 | 82.33 - 84.46 | 0.5053 times | Fri 23 October 2026 | 84.66 (-3.06%) | 87.03 | 81.72 - 87.20 | 1.3165 times | Thu 22 October 2026 | 87.33 (-4.13%) | 91.09 | 87.03 - 91.71 | 1.0154 times | Wed 21 October 2026 | 91.09 (-3.47%) | 94.32 | 90.04 - 95.78 | 1.1903 times | Mon 19 October 2026 | 94.36 (-2.17%) | 96.45 | 93.77 - 97.81 | 0.776 times | Fri 16 October 2026 | 96.45 (5.5%) | 91.50 | 90.06 - 99.33 | 2.2764 times | Thu 15 October 2026 | 91.42 (-2.86%) | 94.84 | 90.60 - 94.84 | 0.4817 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 79.47 and 85.38
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.04 (-1.91%) | 83.29 | 81.81 - 87.72 | 0.9411 times | Fri 23 October 2026 | 84.66 (-12.22%) | 96.45 | 81.72 - 97.81 | 1.1809 times | Fri 16 October 2026 | 96.45 (-4.57%) | 94.81 | 88.59 - 99.33 | 1.5253 times | Tue 06 October 2026 | 101.07 (2.77%) | 99.50 | 98.84 - 103.78 | 0.8272 times | Thu 01 October 2026 | 98.35 (-0.15%) | 98.81 | 94.69 - 103.50 | 1.4548 times | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.8605 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.4183 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.5706 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.5756 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.6458 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 1.0646 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 71.35 and 93.41
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 89.513333333333 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.04 (-18.68%) | 98.20 | 81.72 - 103.78 | 0.5323 times | Tue 29 September 2026 | 102.12 (18.48%) | 86.19 | 77.72 - 103.50 | 0.4788 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7013 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.76 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2307 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.7921 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4164 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.566 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.3307 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1916 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5255 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 60.23 and 126.6
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 74.743333333333 |
| Yearly Target 4 | 112.08 |
| Yearly Target 5 | 141.11 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.04 (48.15%) | 56.01 | 37.41 - 103.78 | 0.8956 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5648 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8225 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4608 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3157 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7299 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4806 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5674 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1626 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 80, while middle bands are at 86 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 88.35 |
| 20 day DMA | 92.17 |
| 35 day DMA | 88.51 |
| 50 day DMA | 88.63 |
| 100 day DMA | 86.78 |
| 150 day DMA | 76.65 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.79 | 85.38 |
| 12 day EMA | 87.36 | 88.15 | 88.43 |
| 20 day EMA | 88.62 | 89.21 | 89.48 |
| 35 day EMA | 89.35 | 89.72 | 89.9 |
| 50 day EMA | 88.56 | 88.79 | 88.88 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.48 | 84.62 |
| 12 day SMA | 88.35 | 89.18 | 89.64 |
| 20 day SMA | 92.17 | 92.56 | 92.81 |
| 35 day SMA | 88.51 | 88.51 | 88.44 |
| 50 day SMA | 88.63 | 88.82 | 88.95 |
| 100 day SMA | 86.78 | 86.66 | 86.53 |
| 150 day SMA | 76.65 | 76.37 | 76.09 |
| 200 day SMA | 69.75 | 69.62 | 69.47 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
