Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lloydsteel

Strong intraday Stock price targets for Lloydsteel are 76.29 and 79.65

Intraday Target 173.63
Intraday Target 275.59
Intraday Target 376.993333333333
Intraday Target 478.95
Intraday Target 580.35

Daily price and volume Lloydsteel

Date Closing Open Range Volume
Fri 31 January 2025 77.54 (2.13%) 75.95 75.04 - 78.40 0.7713 times
Thu 30 January 2025 75.92 (-0.81%) 77.69 75.37 - 78.18 0.4516 times
Wed 29 January 2025 76.54 (4.09%) 73.72 73.72 - 77.07 0.8221 times
Tue 28 January 2025 73.53 (-5.74%) 78.01 69.77 - 79.03 1.9575 times
Mon 27 January 2025 78.01 (-5.19%) 81.09 77.51 - 81.55 1.0008 times
Fri 24 January 2025 82.28 (-0.69%) 83.80 81.41 - 85.41 0.7077 times
Thu 23 January 2025 82.85 (-1.39%) 84.50 82.38 - 85.65 0.4027 times
Wed 22 January 2025 84.02 (-0.08%) 84.30 81.29 - 85.25 0.486 times
Tue 21 January 2025 84.09 (-2.67%) 86.95 83.63 - 88.95 1.6494 times
Mon 20 January 2025 86.40 (2.96%) 83.75 83.75 - 87.99 1.7509 times
Fri 17 January 2025 83.92 (1.14%) 82.88 81.89 - 84.70 0.4817 times

 Daily chart Lloydsteel

Weekly price and charts Lloydsteel

Strong weekly Stock price targets for Lloydsteel 539992 are 67.77 and 79.55

Weekly Target 164.51
Weekly Target 271.02
Weekly Target 376.286666666667
Weekly Target 482.8
Weekly Target 588.07

Weekly price and volumes for Lloydsteel

Date Closing Open Range Volume
Fri 31 January 2025 77.54 (-5.76%) 81.09 69.77 - 81.55 1.3004 times
Fri 24 January 2025 82.28 (-1.95%) 83.75 81.29 - 88.95 1.2987 times
Fri 17 January 2025 83.92 (0.72%) 81.59 78.31 - 86.78 1.3331 times
Fri 10 January 2025 83.32 (-2.4%) 85.48 78.80 - 89.90 1.901 times
Fri 03 January 2025 85.37 (13.13%) 75.71 73.14 - 87.90 1.2387 times
Fri 27 December 2024 75.46 (-2.24%) 77.50 73.55 - 78.29 0.4274 times
Fri 20 December 2024 77.19 (-6.25%) 82.35 76.80 - 83.20 0.3781 times
Fri 13 December 2024 82.34 (3.47%) 79.65 78.47 - 82.80 0.5777 times
Fri 06 December 2024 79.58 (4.97%) 75.99 75.00 - 80.31 0.5727 times
Fri 29 November 2024 75.81 (14.86%) 67.38 67.38 - 76.78 0.9721 times
Fri 22 November 2024 66.00 (-5.4%) 69.28 65.66 - 71.14 0.5373 times

 weekly chart Lloydsteel

Monthly price and charts Lloydsteel

Strong monthly Stock price targets for Lloydsteel 539992 are 73.66 and 93.79

Monthly Target 158.94
Monthly Target 268.24
Monthly Target 379.07
Monthly Target 488.37
Monthly Target 599.2

Monthly price and volumes Lloydsteel

Date Closing Open Range Volume
Fri 31 January 2025 77.54 (1.02%) 77.45 69.77 - 89.90 1.1523 times
Tue 31 December 2024 76.76 (1.25%) 75.99 73.14 - 83.20 0.363 times
Fri 29 November 2024 75.81 (2.16%) 74.98 65.66 - 78.25 0.4294 times
Thu 31 October 2024 74.21 (-8.43%) 81.49 70.00 - 83.65 0.7152 times
Mon 30 September 2024 81.04 (0.75%) 81.42 72.55 - 84.50 0.573 times
Fri 30 August 2024 80.44 (-6.6%) 86.46 74.65 - 87.78 0.7121 times
Wed 31 July 2024 86.12 (21.57%) 71.00 70.10 - 93.49 1.6472 times
Fri 28 June 2024 70.84 (9.12%) 69.88 54.30 - 75.71 1.2523 times
Fri 31 May 2024 64.92 (-5.21%) 69.17 56.42 - 69.95 1.0193 times
Tue 30 April 2024 68.49 (39.8%) 49.46 48.54 - 73.24 2.136 times
Thu 28 March 2024 48.99 (-16.39%) 59.24 42.20 - 60.76 0.8445 times

 monthly chart Lloydsteel

Indicator Analysis of Lloydsteel

Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.96

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.

Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lloydsteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lloydsteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.

Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloydsteel 539992

DMA (daily moving average) of Lloydsteel 539992

DMA period DMA value
5 day DMA 76.31
12 day DMA 80.67
20 day DMA 81.56
35 day DMA 80.05
50 day DMA 78.86
100 day DMA 77.5
150 day DMA 78.33
200 day DMA 74.76

EMA (exponential moving average) of Lloydsteel 539992

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4177.3478.05
12 day EMA79.1979.4980.14
20 day EMA79.7379.9680.38
35 day EMA79.2179.3179.51
50 day EMA77.7877.7977.87

SMA (simple moving average) of Lloydsteel 539992

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3177.2678.64
12 day SMA80.6780.981.36
20 day SMA81.5681.9581.99
35 day SMA80.0580.180.25
50 day SMA78.8678.6478.5
100 day SMA77.577.4877.48
150 day SMA78.3378.378.27
200 day SMA74.7674.6674.56

Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top