Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 82.48 and 84.2
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 83.69 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 85.41 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.99 (0.86%) | 84.07 | 82.68 - 84.40 | 0.3578 times | Thu 02 July 2026 | 83.27 (-1.1%) | 84.75 | 82.35 - 85.10 | 0.4078 times | Wed 01 July 2026 | 84.20 (-2.66%) | 87.42 | 83.55 - 88.98 | 0.836 times | Tue 30 June 2026 | 86.50 (-0.55%) | 87.92 | 85.68 - 89.48 | 0.5444 times | Mon 29 June 2026 | 86.98 (2.52%) | 84.33 | 82.18 - 87.83 | 0.8703 times | Thu 25 June 2026 | 84.84 (-1.02%) | 86.15 | 84.32 - 87.11 | 0.6412 times | Wed 24 June 2026 | 85.71 (-2.51%) | 87.92 | 85.08 - 90.19 | 1.0249 times | Tue 23 June 2026 | 87.92 (-2.59%) | 90.89 | 85.66 - 90.89 | 1.1257 times | Mon 22 June 2026 | 90.26 (3.99%) | 87.88 | 87.11 - 91.99 | 2.0046 times | Fri 19 June 2026 | 86.80 (2.39%) | 83.96 | 81.32 - 87.50 | 2.1872 times | Thu 18 June 2026 | 84.77 (-3.26%) | 88.67 | 82.97 - 89.78 | 3.0396 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 79.44 and 86.74
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 85.216666666667 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.653 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 1.0384 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.3862 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.5002 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.5095 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.7361 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.4543 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 1.6964 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 0.8079 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.2181 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.5972 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 79.86 and 86.49
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 85.106666666667 |
| Monthly Target 4 | 87.86 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.99 (-2.9%) | 87.42 | 82.35 - 88.98 | 0.0875 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.4494 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.9329 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4904 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6666 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.1005 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2257 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6189 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2387 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1894 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2983 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 60.7 and 115.28
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 71.13 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 125.71 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.99 (49.85%) | 56.01 | 37.41 - 91.99 | 0.6975 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5786 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8426 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4965 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3479 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7966 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4924 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5813 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1666 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 73 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 86.07 |
| 20 day DMA | 80.32 |
| 35 day DMA | 76.57 |
| 50 day DMA | 71.84 |
| 100 day DMA | 59.65 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 84.78 | 85.53 |
| 12 day EMA | 83.59 | 83.52 | 83.57 |
| 20 day EMA | 81.17 | 80.87 | 80.62 |
| 35 day EMA | 76.48 | 76.04 | 75.61 |
| 50 day EMA | 71.71 | 71.21 | 70.72 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.16 | 85.65 |
| 12 day SMA | 86.07 | 85.74 | 84.75 |
| 20 day SMA | 80.32 | 79.68 | 79.07 |
| 35 day SMA | 76.57 | 76.19 | 75.74 |
| 50 day SMA | 71.84 | 71.28 | 70.73 |
| 100 day SMA | 59.65 | 59.28 | 58.88 |
| 150 day SMA | 56.95 | 56.75 | 56.57 |
| 200 day SMA | 57.76 | 57.66 | 57.56 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
