Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 52.7 and 54.17
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 53.84 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 55.31 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.69 (-2.75%) | 54.26 | 53.18 - 54.65 | 0.0232 times | Wed 11 February 2026 | 55.21 (-1.43%) | 55.27 | 54.71 - 56.50 | 0.0454 times | Tue 10 February 2026 | 56.01 (4.19%) | 54.57 | 53.99 - 56.29 | 0.0564 times | Mon 09 February 2026 | 53.76 (5.08%) | 52.91 | 52.31 - 54.39 | 9.6589 times | Fri 06 February 2026 | 51.16 (-2.74%) | 52.50 | 50.42 - 52.50 | 0.0248 times | Thu 05 February 2026 | 52.60 (3.3%) | 52.74 | 50.04 - 53.90 | 0.0895 times | Wed 04 February 2026 | 50.92 (10.41%) | 46.35 | 46.16 - 52.00 | 0.0514 times | Tue 03 February 2026 | 46.12 (5.51%) | 46.00 | 44.62 - 47.12 | 0.0213 times | Mon 02 February 2026 | 43.71 (0.64%) | 42.80 | 41.69 - 44.03 | 0.0172 times | Sun 01 February 2026 | 43.43 (-2.67%) | 44.72 | 42.60 - 45.35 | 0.0118 times | Fri 30 January 2026 | 44.62 (0.34%) | 44.12 | 43.26 - 45.97 | 0.0217 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 53 and 57.19
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.69 (4.95%) | 52.91 | 52.31 - 56.50 | 8.7615 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1934 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.085 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1089 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.0821 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.1013 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.1004 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.1117 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.1193 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 0.3364 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 0.4677 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 47.69 and 62.5
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.69 (20.33%) | 44.72 | 41.69 - 56.50 | 4.987 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2251 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6173 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2381 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1889 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2975 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3149 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2011 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.004 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9261 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.5482 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 39.22 and 55.57
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 50.746666666667 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.69 (-4.21%) | 56.01 | 41.10 - 57.45 | 0.4206 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5979 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8707 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5464 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3928 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8899 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5088 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.6007 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1722 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 49.64 |
| 20 day DMA | 48.24 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.61 |
| 100 day DMA | 55.11 |
| 150 day DMA | 60.1 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.5 | 52.64 |
| 12 day EMA | 51.28 | 50.84 | 50.04 |
| 20 day EMA | 50.5 | 50.16 | 49.63 |
| 35 day EMA | 50.66 | 50.48 | 50.2 |
| 50 day EMA | 51.97 | 51.9 | 51.77 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.75 | 52.89 |
| 12 day SMA | 49.64 | 48.95 | 47.9 |
| 20 day SMA | 48.24 | 48.1 | 47.9 |
| 35 day SMA | 50.93 | 51.08 | 51.15 |
| 50 day SMA | 51.61 | 51.57 | 51.51 |
| 100 day SMA | 55.11 | 55.22 | 55.32 |
| 150 day SMA | 60.1 | 60.26 | 60.43 |
| 200 day SMA | 59.92 | 60 | 60.06 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
