Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 68.75 and 70.73
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 69.2 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 71.18 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.36 (2.26%) | 68.13 | 68.13 - 70.11 | 0.343 times | Thu 21 May 2026 | 67.83 (0.13%) | 68.24 | 67.62 - 69.71 | 0.265 times | Wed 20 May 2026 | 67.74 (-1.02%) | 68.01 | 67.14 - 68.44 | 0.228 times | Tue 19 May 2026 | 68.44 (-0.47%) | 69.30 | 68.00 - 70.48 | 0.6761 times | Mon 18 May 2026 | 68.76 (-2.58%) | 70.33 | 67.12 - 70.67 | 0.6002 times | Fri 15 May 2026 | 70.58 (-1.78%) | 72.37 | 70.35 - 73.95 | 0.6833 times | Thu 14 May 2026 | 71.86 (1.71%) | 71.33 | 69.34 - 72.86 | 1.2899 times | Wed 13 May 2026 | 70.65 (4.56%) | 68.17 | 68.17 - 71.50 | 1.5612 times | Tue 12 May 2026 | 67.57 (2.04%) | 66.42 | 65.76 - 72.49 | 2.7626 times | Mon 11 May 2026 | 66.22 (5.26%) | 62.56 | 61.78 - 67.52 | 1.5908 times | Fri 08 May 2026 | 62.91 (2.61%) | 61.81 | 61.42 - 64.53 | 1.0844 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 66.47 and 70.02
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.6783 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 2.5328 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.2063 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3256 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.8917 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.6855 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.7123 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.5379 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 1.8784 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.5513 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.4096 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 63.23 and 80.08
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 66.803333333333 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.36 (20.1%) | 58.69 | 57.10 - 73.95 | 0.8402 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5516 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7498 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.7366 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2538 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6961 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2685 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.213 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3355 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3551 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.3543 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 53.39 and 89.93
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 60.24 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.36 (23.75%) | 56.01 | 37.41 - 73.95 | 0.5718 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5874 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8554 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5192 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3683 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.839 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4998 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5901 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1691 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.77 |
| 20 day DMA | 64.01 |
| 35 day DMA | 58.27 |
| 50 day DMA | 53.25 |
| 100 day DMA | 51.79 |
| 150 day DMA | 53.28 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.22 | 68.41 |
| 12 day EMA | 66.91 | 66.46 | 66.21 |
| 20 day EMA | 64.21 | 63.67 | 63.23 |
| 35 day EMA | 59.25 | 58.65 | 58.11 |
| 50 day EMA | 54.12 | 53.5 | 52.92 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.67 | 69.48 |
| 12 day SMA | 67.77 | 66.82 | 66.14 |
| 20 day SMA | 64.01 | 63.41 | 62.97 |
| 35 day SMA | 58.27 | 57.36 | 56.54 |
| 50 day SMA | 53.25 | 52.76 | 52.31 |
| 100 day SMA | 51.79 | 51.69 | 51.59 |
| 150 day SMA | 53.28 | 53.23 | 53.18 |
| 200 day SMA | 56.27 | 56.28 | 56.3 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
