Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 288.8 and 288.8
| Intraday Target 1 | 288.8 |
| Intraday Target 2 | 288.8 |
| Intraday Target 3 | 288.8 |
| Intraday Target 4 | 288.8 |
| Intraday Target 5 | 288.8 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 288.80 (-1.99%) | 288.80 | 288.80 - 288.80 | 6.7814 times | Tue 28 July 2026 | 294.65 (-2%) | 294.65 | 294.65 - 294.65 | 0.002 times | Mon 27 July 2026 | 300.65 (-1.99%) | 300.65 | 300.65 - 300.65 | 0.0026 times | Fri 24 July 2026 | 306.75 (-2%) | 306.75 | 306.75 - 306.75 | 0.0055 times | Thu 23 July 2026 | 313.00 (0.08%) | 319.00 | 313.00 - 319.00 | 0.019 times | Wed 22 July 2026 | 312.75 (1.99%) | 306.65 | 306.65 - 312.75 | 0.0262 times | Tue 21 July 2026 | 306.65 (2%) | 306.65 | 306.65 - 306.65 | 3.1301 times | Mon 20 July 2026 | 300.65 (1.98%) | 300.65 | 300.65 - 300.65 | 0.0268 times | Fri 17 July 2026 | 294.80 (1.99%) | 294.80 | 294.80 - 294.80 | 0.0054 times | Thu 16 July 2026 | 289.05 (1.99%) | 289.05 | 289.05 - 289.05 | 0.001 times | Wed 15 July 2026 | 283.40 (2%) | 277.85 | 277.85 - 283.40 | 3.5112 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 282.88 and 294.73
| Weekly Target 1 | 280.9 |
| Weekly Target 2 | 284.85 |
| Weekly Target 3 | 292.75 |
| Weekly Target 4 | 296.7 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 288.80 (-5.85%) | 300.65 | 288.80 - 300.65 | 2.861 times | Fri 24 July 2026 | 306.75 (4.05%) | 300.65 | 300.65 - 319.00 | 1.3523 times | Fri 17 July 2026 | 294.80 (10.35%) | 268.50 | 268.50 - 294.80 | 2.9808 times | Fri 10 July 2026 | 267.15 (16.76%) | 252.00 | 240.40 - 267.15 | 0.0893 times | Fri 03 July 2026 | 228.80 (19.73%) | 190.15 | 180.65 - 230.00 | 0.6446 times | Tue 23 June 2026 | 191.10 (-1.97%) | 191.10 | 191.10 - 191.10 | 0.0104 times | Thu 18 June 2026 | 194.95 (-1.99%) | 194.95 | 194.95 - 194.95 | 0.0002 times | Fri 12 June 2026 | 198.90 (-0.03%) | 198.90 | 198.90 - 198.90 | 0.0044 times | Fri 05 June 2026 | 198.95 (-3.94%) | 203.00 | 198.95 - 203.00 | 0.0003 times | Fri 22 May 2026 | 207.10 (-5.86%) | 220.00 | 207.10 - 220.00 | 2.0566 times | Fri 15 May 2026 | 220.00 (15.49%) | 199.95 | 189.05 - 220.00 | 0.0078 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 243.98 and 363.83
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 338.82 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 288.80 (44.65%) | 209.60 | 199.15 - 319.00 | 4.608 times | Tue 30 June 2026 | 199.65 (-3.6%) | 203.00 | 180.65 - 203.00 | 0.013 times | Fri 22 May 2026 | 207.10 (-2.29%) | 201.40 | 181.80 - 220.00 | 3.6042 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 0.8998 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.0923 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0023 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.106 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.1898 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 0.3784 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.1062 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.0115 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 195.9 and 411.9
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 154.87 |
| Yearly Target 3 | 236.93333333333 |
| Yearly Target 4 | 370.87 |
| Yearly Target 5 | 452.93 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 288.80 (109.43%) | 137.90 | 103.00 - 319.00 | 2.0439 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.16 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0344 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0411 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.3819 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 5.337 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0006 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0001 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.001 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.7
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 30 points
Upper Bollinger band is at 337 and lower is at 218, while middle bands are at 247 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.
Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.55 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 300.77 |
| 12 day DMA | 297.42 |
| 20 day DMA | 276.88 |
| 35 day DMA | 245.75 |
| 50 day DMA | 233.93 |
| 100 day DMA | 182.2 |
| 150 day DMA | 168.47 |
| 200 day DMA | 136.71 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.8 | 300.8 | 303.88 |
| 12 day EMA | 290.77 | 291.13 | 290.49 |
| 20 day EMA | 277.29 | 276.08 | 274.13 |
| 35 day EMA | 257.81 | 255.99 | 253.71 |
| 50 day EMA | 235.1 | 232.91 | 230.39 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.77 | 305.56 | 307.96 |
| 12 day SMA | 297.42 | 296.05 | 293.76 |
| 20 day SMA | 276.88 | 272.42 | 267.2 |
| 35 day SMA | 245.75 | 243.5 | 241 |
| 50 day SMA | 233.93 | 231.85 | 229.48 |
| 100 day SMA | 182.2 | 180.75 | 179.26 |
| 150 day SMA | 168.47 | 167.08 | 165.63 |
| 200 day SMA | 136.71 | 135.39 | 134.04 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.67 and PE is: 431.04
Last quarter profit: (March 2026 quarter) 0.07 crores (-68.18%)
Debt: 0.00 in crores
Market capitalization: 251.32
EPS is 1.07 and PE is: 269.91
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
