Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 210.4 and 229.4
| Intraday Target 1 | 204.27 |
| Intraday Target 2 | 216.53 |
| Intraday Target 3 | 223.26666666667 |
| Intraday Target 4 | 235.53 |
| Intraday Target 5 | 242.27 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.80 (4.05%) | 230.00 | 211.00 - 230.00 | 0.0318 times | Thu 02 July 2026 | 219.90 (4.91%) | 210.60 | 199.15 - 220.00 | 9.5806 times | Wed 01 July 2026 | 209.60 (4.98%) | 209.60 | 209.60 - 209.60 | 0.0524 times | Tue 30 June 2026 | 199.65 (5%) | 180.65 | 180.65 - 199.65 | 0.0686 times | Mon 29 June 2026 | 190.15 (-0.5%) | 190.15 | 190.15 - 190.15 | 0.0374 times | Tue 23 June 2026 | 191.10 (0%) | 191.10 | 191.10 - 191.10 | 0.0156 times | Mon 22 June 2026 | 191.10 (-1.97%) | 191.10 | 191.10 - 191.10 | 0.1421 times | Thu 18 June 2026 | 194.95 (-1.99%) | 194.95 | 194.95 - 194.95 | 0.0031 times | Fri 12 June 2026 | 198.90 (-0.03%) | 198.90 | 198.90 - 198.90 | 0.0667 times | Fri 05 June 2026 | 198.95 (-2%) | 198.95 | 198.95 - 198.95 | 0.0019 times | Thu 04 June 2026 | 203.00 (-1.98%) | 203.00 | 203.00 - 203.00 | 0.0031 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 204.73 and 254.08
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 213.15 |
| Weekly Target 4 | 245.65 |
| Weekly Target 5 | 262.5 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.80 (19.73%) | 190.15 | 180.65 - 230.00 | 0.92 times | Tue 23 June 2026 | 191.10 (-1.97%) | 191.10 | 191.10 - 191.10 | 0.0148 times | Thu 18 June 2026 | 194.95 (-1.99%) | 194.95 | 194.95 - 194.95 | 0.0003 times | Fri 12 June 2026 | 198.90 (-0.03%) | 198.90 | 198.90 - 198.90 | 0.0063 times | Fri 05 June 2026 | 198.95 (-3.94%) | 203.00 | 198.95 - 203.00 | 0.0005 times | Fri 22 May 2026 | 207.10 (-5.86%) | 220.00 | 207.10 - 220.00 | 2.9352 times | Fri 15 May 2026 | 220.00 (15.49%) | 199.95 | 189.05 - 220.00 | 0.0112 times | Fri 08 May 2026 | 190.50 (-10.12%) | 201.40 | 181.80 - 201.40 | 5.8956 times | Thu 30 April 2026 | 211.95 (-0.49%) | 220.00 | 211.95 - 246.50 | 0.1036 times | Fri 24 April 2026 | 213.00 (26.94%) | 167.80 | 167.80 - 213.85 | 0.1125 times | Fri 17 April 2026 | 167.80 (21.37%) | 145.15 | 144.00 - 167.80 | 1.8756 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 213.98 and 244.83
| Monthly Target 1 | 188.47 |
| Monthly Target 2 | 208.63 |
| Monthly Target 3 | 219.31666666667 |
| Monthly Target 4 | 239.48 |
| Monthly Target 5 | 250.17 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.80 (14.6%) | 209.60 | 199.15 - 230.00 | 0.6437 times | Tue 30 June 2026 | 199.65 (-3.6%) | 203.00 | 180.65 - 203.00 | 0.0225 times | Fri 22 May 2026 | 207.10 (-2.29%) | 201.40 | 181.80 - 220.00 | 6.254 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 1.5613 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.1602 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.004 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.184 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.3294 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 0.6566 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.1843 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.0199 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 165.9 and 309.4
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 139.03 |
| Yearly Target 3 | 192.76666666667 |
| Yearly Target 4 | 282.53 |
| Yearly Target 5 | 336.27 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.80 (65.92%) | 137.90 | 103.00 - 246.50 | 1.2436 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1784 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0383 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0458 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.5409 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 5.951 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0007 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0011 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.1
Tomorrow's movement Prediction of Rgil 539922 is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 186, while middle bands are at 197 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.02 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 202.77 |
| 20 day DMA | 206.96 |
| 35 day DMA | 205.09 |
| 50 day DMA | 184.02 |
| 100 day DMA | 156.84 |
| 150 day DMA | 142.65 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.13 | 206.79 | 200.23 |
| 12 day EMA | 207.28 | 203.37 | 200.36 |
| 20 day EMA | 203.87 | 201.25 | 199.29 |
| 35 day EMA | 192.09 | 189.93 | 188.17 |
| 50 day EMA | 181.15 | 179.21 | 177.55 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 202.08 | 196.32 |
| 12 day SMA | 202.77 | 200.96 | 200.24 |
| 20 day SMA | 206.96 | 205.47 | 204 |
| 35 day SMA | 205.09 | 203.35 | 201.63 |
| 50 day SMA | 184.02 | 181.92 | 179.88 |
| 100 day SMA | 156.84 | 155.96 | 155.24 |
| 150 day SMA | 142.65 | 141.41 | 140.23 |
| 200 day SMA | 114.15 | 113.1 | 112.09 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.67 and PE is: 341.49
Last quarter profit: (March 2026 quarter) 0.07 crores (-68.18%)
Debt: 0.00 in crores
Market capitalization: 251.32
EPS is 1.07 and PE is: 213.83
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
