ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong intraday Stock price targets for Rgil are 132.53 and 135.63

Intraday Target 1130.42
Intraday Target 2131.53
Intraday Target 3133.51666666667
Intraday Target 4134.63
Intraday Target 5136.62

Daily price and volume Rgil

Date Closing Open Range Volume
Fri 05 December 2025 132.65 (2.51%) 132.60 132.40 - 135.50 0.0931 times
Thu 04 December 2025 129.40 (2.7%) 119.70 119.70 - 131.95 0.2713 times
Wed 03 December 2025 126.00 (4.18%) 114.95 114.95 - 126.95 2.6714 times
Tue 02 December 2025 120.95 (-4.99%) 133.65 120.95 - 133.65 0.0801 times
Mon 01 December 2025 127.30 (-3.96%) 125.95 125.95 - 139.15 1.0283 times
Fri 28 November 2025 132.55 (-4.98%) 132.55 132.55 - 132.55 0.0094 times
Thu 27 November 2025 139.50 (4.18%) 137.75 137.75 - 140.55 0.5744 times
Wed 26 November 2025 133.90 (-0.11%) 127.35 127.35 - 140.75 5.153 times
Tue 25 November 2025 134.05 (-5%) 134.05 134.05 - 134.05 0.1183 times
Mon 24 November 2025 141.10 (-4.98%) 141.10 141.10 - 141.10 0.0007 times
Fri 21 November 2025 148.50 (-1.98%) 148.50 148.50 - 148.50 0.0014 times

 Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 123.8 and 148

Weekly Target 1104.72
Weekly Target 2118.68
Weekly Target 3128.91666666667
Weekly Target 4142.88
Weekly Target 5153.12

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Fri 05 December 2025 132.65 (0.08%) 125.95 114.95 - 139.15 2.1769 times
Fri 28 November 2025 132.55 (-10.74%) 141.10 127.35 - 141.10 3.0761 times
Fri 21 November 2025 148.50 (-9.53%) 160.90 148.50 - 160.90 0.199 times
Thu 13 November 2025 164.15 (-7.73%) 181.40 164.15 - 181.40 1.5909 times
Fri 07 November 2025 177.90 (8.18%) 167.70 167.70 - 177.90 1.1304 times
Fri 31 October 2025 164.45 (12.33%) 149.00 146.45 - 164.45 1.3115 times
Thu 23 October 2025 146.40 (6.09%) 140.75 140.75 - 146.40 0.0318 times
Thu 09 October 2025 138.00 (15.72%) 125.20 125.20 - 138.00 0.1346 times
Fri 03 October 2025 119.25 (21.49%) 103.06 103.06 - 119.25 0.2236 times
Fri 26 September 2025 98.16 (27.6%) 80.77 80.77 - 98.16 0.1251 times
Fri 19 September 2025 76.93 (27.58%) 63.31 63.31 - 76.93 0.0569 times

 weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 123.8 and 148

Monthly Target 1104.72
Monthly Target 2118.68
Monthly Target 3128.91666666667
Monthly Target 4142.88
Monthly Target 5153.12

Monthly price and volumes Rgil

Date Closing Open Range Volume
Fri 05 December 2025 132.65 (0.08%) 125.95 114.95 - 139.15 2.0271 times
Fri 28 November 2025 132.55 (-19.4%) 167.70 127.35 - 181.40 5.5836 times
Fri 31 October 2025 164.45 (51.97%) 113.60 113.60 - 164.45 1.5668 times
Tue 30 September 2025 108.21 (70.92%) 66.47 66.47 - 108.21 0.1694 times
Mon 14 July 2025 63.31 (4.99%) 63.31 63.31 - 63.31 0.0176 times
Mon 09 June 2025 60.30 (5%) 60.30 60.30 - 60.30 0.1941 times
Mon 26 May 2025 57.43 (0%) 57.43 57.43 - 57.43 0.2118 times
Tue 15 April 2025 57.43 (4.99%) 57.43 57.43 - 57.43 0.0176 times
Mon 17 February 2025 54.70 (4.99%) 54.70 54.70 - 54.70 0.1941 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.0176 times
Mon 02 December 2024 49.62 (0%) 49.62 49.62 - 49.62 0.0459 times

 monthly chart Rgil

Yearly price and charts Rgil

Strong yearly Stock price targets for Rgil 539922 are 92.38 and 221.68

Yearly Target 1-7.25
Yearly Target 262.7
Yearly Target 3122.05
Yearly Target 4192
Yearly Target 5251.35

Yearly price and volumes Rgil

Date Closing Open Range Volume
Fri 05 December 2025 132.65 (167.33%) 52.10 52.10 - 181.40 0.1711 times
Mon 02 December 2024 49.62 (33.96%) 37.04 37.04 - 49.62 0.0396 times
Tue 28 November 2023 37.04 (40.57%) 26.35 26.35 - 37.04 0.0473 times
Mon 19 December 2022 26.35 (32.41%) 19.90 19.05 - 26.45 1.5919 times
Mon 27 December 2021 19.90 (53.43%) 13.61 10.55 - 19.90 6.148 times
Tue 22 December 2020 12.97 (-0.23%) 13.00 12.97 - 13.65 0.0007 times
Mon 09 December 2019 13.00 (7.71%) 12.50 12.50 - 13.00 0.0002 times
Wed 26 December 2018 12.07 (0%) 11.50 11.50 - 12.07 0.0012 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Rgil

Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgil 539922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 18 points

Upper Bollinger band is at 183 and lower is at 113, while middle bands are at 130 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgil (539922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.

Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.2 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.

Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 127.26
12 day DMA 134.78
20 day DMA 147.27
35 day DMA 148.4
50 day DMA 128.65
100 day DMA 81.39
150 day DMA 59.21
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA130.12128.86128.59
12 day EMA135.49136.01137.21
20 day EMA138.67139.3140.34
35 day EMA131.01130.91131
50 day EMA122.45122.03121.73

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA127.26127.24129.26
12 day SMA134.78136.61138.97
20 day SMA147.27149.36151.44
35 day SMA148.4147.85147.25
50 day SMA128.65127.15125.71
100 day SMA81.3980.2879.2
150 day SMA59.2158.457.61
200 day SMA

Fundamentals, profit and EPS of Rgil 539922

EPS is 0.31 and PE is: 427.9

Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)

Debt: 0.00 in crores

Market capitalization: 20.68

EPS is 0.03 and PE is: 4421.67

Last quarter profit: (February 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.03 in crores

Market capitalization: 14.01

Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top