Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 132.53 and 135.63
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 133.51666666667 |
| Intraday Target 4 | 134.63 |
| Intraday Target 5 | 136.62 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.65 (2.51%) | 132.60 | 132.40 - 135.50 | 0.0931 times | Thu 04 December 2025 | 129.40 (2.7%) | 119.70 | 119.70 - 131.95 | 0.2713 times | Wed 03 December 2025 | 126.00 (4.18%) | 114.95 | 114.95 - 126.95 | 2.6714 times | Tue 02 December 2025 | 120.95 (-4.99%) | 133.65 | 120.95 - 133.65 | 0.0801 times | Mon 01 December 2025 | 127.30 (-3.96%) | 125.95 | 125.95 - 139.15 | 1.0283 times | Fri 28 November 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.0094 times | Thu 27 November 2025 | 139.50 (4.18%) | 137.75 | 137.75 - 140.55 | 0.5744 times | Wed 26 November 2025 | 133.90 (-0.11%) | 127.35 | 127.35 - 140.75 | 5.153 times | Tue 25 November 2025 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 0.1183 times | Mon 24 November 2025 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.0007 times | Fri 21 November 2025 | 148.50 (-1.98%) | 148.50 | 148.50 - 148.50 | 0.0014 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 123.8 and 148
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 142.88 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.65 (0.08%) | 125.95 | 114.95 - 139.15 | 2.1769 times | Fri 28 November 2025 | 132.55 (-10.74%) | 141.10 | 127.35 - 141.10 | 3.0761 times | Fri 21 November 2025 | 148.50 (-9.53%) | 160.90 | 148.50 - 160.90 | 0.199 times | Thu 13 November 2025 | 164.15 (-7.73%) | 181.40 | 164.15 - 181.40 | 1.5909 times | Fri 07 November 2025 | 177.90 (8.18%) | 167.70 | 167.70 - 177.90 | 1.1304 times | Fri 31 October 2025 | 164.45 (12.33%) | 149.00 | 146.45 - 164.45 | 1.3115 times | Thu 23 October 2025 | 146.40 (6.09%) | 140.75 | 140.75 - 146.40 | 0.0318 times | Thu 09 October 2025 | 138.00 (15.72%) | 125.20 | 125.20 - 138.00 | 0.1346 times | Fri 03 October 2025 | 119.25 (21.49%) | 103.06 | 103.06 - 119.25 | 0.2236 times | Fri 26 September 2025 | 98.16 (27.6%) | 80.77 | 80.77 - 98.16 | 0.1251 times | Fri 19 September 2025 | 76.93 (27.58%) | 63.31 | 63.31 - 76.93 | 0.0569 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 123.8 and 148
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 118.68 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.65 (0.08%) | 125.95 | 114.95 - 139.15 | 2.0271 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 5.5836 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.5668 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1694 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0176 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1941 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.2118 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0176 times | Mon 17 February 2025 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.1941 times | Mon 06 January 2025 | 52.10 (5%) | 52.10 | 52.10 - 52.10 | 0.0176 times | Mon 02 December 2024 | 49.62 (0%) | 49.62 | 49.62 - 49.62 | 0.0459 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 92.38 and 221.68
| Yearly Target 1 | -7.25 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 122.05 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 251.35 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.65 (167.33%) | 52.10 | 52.10 - 181.40 | 0.1711 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0396 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0473 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.5919 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.148 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0007 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0012 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 18 points
Upper Bollinger band is at 183 and lower is at 113, while middle bands are at 130 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.
Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.2 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 134.78 |
| 20 day DMA | 147.27 |
| 35 day DMA | 148.4 |
| 50 day DMA | 128.65 |
| 100 day DMA | 81.39 |
| 150 day DMA | 59.21 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 128.86 | 128.59 |
| 12 day EMA | 135.49 | 136.01 | 137.21 |
| 20 day EMA | 138.67 | 139.3 | 140.34 |
| 35 day EMA | 131.01 | 130.91 | 131 |
| 50 day EMA | 122.45 | 122.03 | 121.73 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 127.24 | 129.26 |
| 12 day SMA | 134.78 | 136.61 | 138.97 |
| 20 day SMA | 147.27 | 149.36 | 151.44 |
| 35 day SMA | 148.4 | 147.85 | 147.25 |
| 50 day SMA | 128.65 | 127.15 | 125.71 |
| 100 day SMA | 81.39 | 80.28 | 79.2 |
| 150 day SMA | 59.21 | 58.4 | 57.61 |
| 200 day SMA |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.31 and PE is: 427.9
Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)
Debt: 0.00 in crores
Market capitalization: 20.68
EPS is 0.03 and PE is: 4421.67
Last quarter profit: (February 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.03 in crores
Market capitalization: 14.01
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


