Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 211.3 and 211.3
| Intraday Target 1 | 211.3 |
| Intraday Target 2 | 211.3 |
| Intraday Target 3 | 211.3 |
| Intraday Target 4 | 211.3 |
| Intraday Target 5 | 211.3 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.30 (-1.99%) | 211.30 | 211.30 - 211.30 | 0.0006 times | Tue 19 May 2026 | 215.60 (-2%) | 215.60 | 215.60 - 215.60 | 9.9414 times | Mon 18 May 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0006 times | Fri 15 May 2026 | 220.00 (2.35%) | 220.00 | 218.00 - 220.00 | 0.0006 times | Thu 14 May 2026 | 214.95 (2.36%) | 210.00 | 210.00 - 214.95 | 0.007 times | Wed 13 May 2026 | 210.00 (1.47%) | 214.00 | 210.00 - 214.00 | 0.0046 times | Tue 12 May 2026 | 206.95 (3.99%) | 190.50 | 189.05 - 206.95 | 0.0107 times | Mon 11 May 2026 | 199.00 (4.46%) | 199.95 | 198.95 - 199.95 | 0.0149 times | Fri 08 May 2026 | 190.50 (-4.99%) | 200.50 | 190.50 - 200.50 | 0.0078 times | Thu 07 May 2026 | 200.50 (4.78%) | 182.05 | 181.80 - 200.50 | 0.0119 times | Wed 06 May 2026 | 191.35 (0%) | 182.00 | 182.00 - 200.00 | 0.0189 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 206.95 and 215.65
| Weekly Target 1 | 205.5 |
| Weekly Target 2 | 208.4 |
| Weekly Target 3 | 214.2 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 222.9 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.30 (-3.95%) | 220.00 | 211.30 - 220.00 | 2.651 times | Fri 15 May 2026 | 220.00 (15.49%) | 199.95 | 189.05 - 220.00 | 0.0101 times | Fri 08 May 2026 | 190.50 (-10.12%) | 201.40 | 181.80 - 201.40 | 5.3253 times | Thu 30 April 2026 | 211.95 (-0.49%) | 220.00 | 211.95 - 246.50 | 0.0936 times | Fri 24 April 2026 | 213.00 (26.94%) | 167.80 | 167.80 - 213.85 | 0.1016 times | Fri 17 April 2026 | 167.80 (21.37%) | 145.15 | 144.00 - 167.80 | 1.6941 times | Fri 10 April 2026 | 138.25 (12.81%) | 122.55 | 110.65 - 139.00 | 0.0439 times | Wed 01 April 2026 | 122.55 (-5%) | 135.00 | 122.55 - 135.45 | 0.0612 times | Fri 27 March 2026 | 129.00 (4.12%) | 130.05 | 123.90 - 137.80 | 0.0094 times | Fri 20 March 2026 | 123.90 (14.51%) | 113.60 | 103.00 - 123.90 | 0.0099 times | Fri 13 March 2026 | 108.20 (-5.99%) | 117.00 | 108.20 - 126.80 | 0.1188 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 196.55 and 234.75
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 188.73 |
| Monthly Target 3 | 204.36666666667 |
| Monthly Target 4 | 226.93 |
| Monthly Target 5 | 242.57 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.30 (-0.31%) | 201.40 | 181.80 - 220.00 | 6.6846 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 1.6688 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.1712 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0043 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.1967 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.3521 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 0.7019 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.1969 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.0213 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0022 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.0244 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 157.15 and 300.65
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 127.37 |
| Yearly Target 3 | 186.93333333333 |
| Yearly Target 4 | 270.87 |
| Yearly Target 5 | 330.43 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.30 (53.23%) | 137.90 | 103.00 - 246.50 | 1.1618 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1803 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0387 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0463 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.5571 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.0137 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0007 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0012 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 13 points
Upper Bollinger band is at 233 and lower is at 185, while middle bands are at 197 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.53 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 216.37 |
| 12 day DMA | 205.96 |
| 20 day DMA | 208.86 |
| 35 day DMA | 180.33 |
| 50 day DMA | 161.68 |
| 100 day DMA | 151.58 |
| 150 day DMA | 128.37 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 214.84 | 214.46 |
| 12 day EMA | 208.91 | 208.47 | 207.17 |
| 20 day EMA | 200.96 | 199.87 | 198.21 |
| 35 day EMA | 184 | 182.39 | 180.44 |
| 50 day EMA | 164.27 | 162.35 | 160.18 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.37 | 216.11 | 214.38 |
| 12 day SMA | 205.96 | 205.13 | 204.83 |
| 20 day SMA | 208.86 | 207.53 | 205.55 |
| 35 day SMA | 180.33 | 177.87 | 175.25 |
| 50 day SMA | 161.68 | 159.9 | 158.08 |
| 100 day SMA | 151.58 | 151.14 | 150.63 |
| 150 day SMA | 128.37 | 127.19 | 125.97 |
| 200 day SMA | 101.9 | 100.91 | 99.89 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 1.07 and PE is: 197.48
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
EPS is 0.91 and PE is: 232.2
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
