ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong intraday Stock price targets for Rgil are 111.8 and 123.8

Intraday Target 1108.8
Intraday Target 2114.8
Intraday Target 3120.8
Intraday Target 4126.8
Intraday Target 5132.8

Daily price and volume Rgil

Date Closing Open Range Volume
Tue 10 March 2026 120.80 (0%) 126.80 114.80 - 126.80 1.0941 times
Mon 09 March 2026 120.80 (4.95%) 117.00 109.35 - 120.80 3.6588 times
Wed 04 March 2026 115.10 (0%) 112.80 112.80 - 115.10 4.8706 times
Fri 27 February 2026 115.10 (-1.96%) 115.10 115.10 - 115.10 0.0039 times
Thu 26 February 2026 117.40 (-1.96%) 117.40 117.40 - 117.40 0.0039 times
Wed 25 February 2026 119.75 (-1.96%) 119.75 119.75 - 119.75 0.0039 times
Tue 24 February 2026 122.15 (-1.97%) 122.15 122.15 - 122.15 0.3529 times
Tue 17 February 2026 124.60 (-1.97%) 124.60 124.60 - 124.60 0.0039 times
Tue 10 February 2026 127.10 (-1.97%) 127.10 127.10 - 127.10 0.0039 times
Thu 05 February 2026 129.65 (-1.97%) 129.65 129.65 - 129.65 0.0039 times
Fri 30 January 2026 132.25 (-1.96%) 132.25 132.25 - 132.25 0.0392 times

 Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 115.08 and 132.53

Weekly Target 1101.53
Weekly Target 2111.17
Weekly Target 3118.98333333333
Weekly Target 4128.62
Weekly Target 5136.43

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Tue 10 March 2026 120.80 (4.95%) 117.00 109.35 - 126.80 1.6729 times
Wed 04 March 2026 115.10 (0%) 112.80 112.80 - 115.10 1.7143 times
Fri 27 February 2026 115.10 (-7.62%) 122.15 115.10 - 122.15 0.1284 times
Tue 17 February 2026 124.60 (-1.97%) 124.60 124.60 - 124.60 0.0014 times
Tue 10 February 2026 127.10 (-1.97%) 127.10 127.10 - 127.10 0.0014 times
Thu 05 February 2026 129.65 (-1.97%) 129.65 129.65 - 129.65 0.0014 times
Fri 30 January 2026 132.25 (2.2%) 135.85 132.25 - 142.60 1.4065 times
Fri 23 January 2026 129.40 (-0.35%) 123.40 111.55 - 136.30 4.6115 times
Fri 09 January 2026 129.85 (-3.92%) 132.45 129.85 - 132.45 0.0497 times
Fri 02 January 2026 135.15 (-1.99%) 137.90 135.15 - 137.90 0.4127 times
Fri 26 December 2025 137.90 (-3.67%) 140.30 137.50 - 140.30 0.334 times

 weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 115.08 and 132.53

Monthly Target 1101.53
Monthly Target 2111.17
Monthly Target 3118.98333333333
Monthly Target 4128.62
Monthly Target 5136.43

Monthly price and volumes Rgil

Date Closing Open Range Volume
Tue 10 March 2026 120.80 (4.95%) 112.80 109.35 - 126.80 0.6658 times
Fri 27 February 2026 115.10 (-12.97%) 129.65 115.10 - 129.65 0.026 times
Fri 30 January 2026 132.25 (-4.1%) 137.90 111.55 - 142.60 1.2028 times
Tue 30 December 2025 137.90 (4.04%) 125.95 114.95 - 152.00 2.1532 times
Fri 28 November 2025 132.55 (-19.4%) 167.70 127.35 - 181.40 4.292 times
Fri 31 October 2025 164.45 (51.97%) 113.60 113.60 - 164.45 1.2044 times
Tue 30 September 2025 108.21 (70.92%) 66.47 66.47 - 108.21 0.1302 times
Mon 14 July 2025 63.31 (4.99%) 63.31 63.31 - 63.31 0.0136 times
Mon 09 June 2025 60.30 (5%) 60.30 60.30 - 60.30 0.1492 times
Mon 26 May 2025 57.43 (0%) 57.43 57.43 - 57.43 0.1628 times
Tue 15 April 2025 57.43 (4.99%) 57.43 57.43 - 57.43 0.0136 times

 monthly chart Rgil

Yearly price and charts Rgil

Strong yearly Stock price targets for Rgil 539922 are 98.45 and 131.7

Yearly Target 191
Yearly Target 2105.9
Yearly Target 3124.25
Yearly Target 4139.15
Yearly Target 5157.5

Yearly price and volumes Rgil

Date Closing Open Range Volume
Tue 10 March 2026 120.80 (-12.4%) 137.90 109.35 - 142.60 0.0471 times
Tue 30 December 2025 137.90 (177.91%) 52.10 52.10 - 181.40 0.206 times
Mon 02 December 2024 49.62 (33.96%) 37.04 37.04 - 49.62 0.0443 times
Tue 28 November 2023 37.04 (40.57%) 26.35 26.35 - 37.04 0.0529 times
Mon 19 December 2022 26.35 (32.41%) 19.90 19.05 - 26.45 1.7785 times
Mon 27 December 2021 19.90 (53.43%) 13.61 10.55 - 19.90 6.869 times
Tue 22 December 2020 12.97 (-0.23%) 13.00 12.97 - 13.65 0.0008 times
Mon 09 December 2019 13.00 (7.71%) 12.50 12.50 - 13.00 0.0002 times
Wed 26 December 2018 12.07 (0%) 11.50 11.50 - 12.07 0.0013 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Rgil

Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgil 539922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgil 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 119 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgil (539922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rgil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.

Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 117.84
12 day DMA 123.3
20 day DMA 125.21
35 day DMA 132.12
50 day DMA 134.93
100 day DMA 116.69
150 day DMA 86.19
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA119.61119.02118.13
12 day EMA122.37122.66123
20 day EMA125.69126.2126.77
35 day EMA131.01131.61132.25
50 day EMA136.37137.01137.67

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA117.84117.63117.9
12 day SMA123.3125.07126.32
20 day SMA125.21125.79126.51
35 day SMA132.12132.37132.52
50 day SMA134.93135.86136.86
100 day SMA116.69115.85115.01
150 day SMA86.1985.4884.76
200 day SMA

Fundamentals, profit and EPS of Rgil 539922

EPS is 0.91 and PE is: 132.75

Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)

Debt: 0.00 in crores

Market capitalization: 196.29

EPS is 0.31 and PE is: 389.68

Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)

Debt: 0.00 in crores

Market capitalization: 20.68

Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top