Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 111.8 and 123.8
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 114.8 |
| Intraday Target 3 | 120.8 |
| Intraday Target 4 | 126.8 |
| Intraday Target 5 | 132.8 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 120.80 (0%) | 126.80 | 114.80 - 126.80 | 1.0941 times | Mon 09 March 2026 | 120.80 (4.95%) | 117.00 | 109.35 - 120.80 | 3.6588 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 4.8706 times | Fri 27 February 2026 | 115.10 (-1.96%) | 115.10 | 115.10 - 115.10 | 0.0039 times | Thu 26 February 2026 | 117.40 (-1.96%) | 117.40 | 117.40 - 117.40 | 0.0039 times | Wed 25 February 2026 | 119.75 (-1.96%) | 119.75 | 119.75 - 119.75 | 0.0039 times | Tue 24 February 2026 | 122.15 (-1.97%) | 122.15 | 122.15 - 122.15 | 0.3529 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.0039 times | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0039 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0039 times | Fri 30 January 2026 | 132.25 (-1.96%) | 132.25 | 132.25 - 132.25 | 0.0392 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 115.08 and 132.53
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 120.80 (4.95%) | 117.00 | 109.35 - 126.80 | 1.6729 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 1.7143 times | Fri 27 February 2026 | 115.10 (-7.62%) | 122.15 | 115.10 - 122.15 | 0.1284 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.0014 times | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0014 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0014 times | Fri 30 January 2026 | 132.25 (2.2%) | 135.85 | 132.25 - 142.60 | 1.4065 times | Fri 23 January 2026 | 129.40 (-0.35%) | 123.40 | 111.55 - 136.30 | 4.6115 times | Fri 09 January 2026 | 129.85 (-3.92%) | 132.45 | 129.85 - 132.45 | 0.0497 times | Fri 02 January 2026 | 135.15 (-1.99%) | 137.90 | 135.15 - 137.90 | 0.4127 times | Fri 26 December 2025 | 137.90 (-3.67%) | 140.30 | 137.50 - 140.30 | 0.334 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 115.08 and 132.53
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 120.80 (4.95%) | 112.80 | 109.35 - 126.80 | 0.6658 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.026 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 1.2028 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.1532 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 4.292 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.2044 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1302 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0136 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1492 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1628 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0136 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 98.45 and 131.7
| Yearly Target 1 | 91 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 124.25 |
| Yearly Target 4 | 139.15 |
| Yearly Target 5 | 157.5 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 120.80 (-12.4%) | 137.90 | 109.35 - 142.60 | 0.0471 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.206 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0443 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0529 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.7785 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.869 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0008 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0013 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgil 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 119 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 123.3 |
| 20 day DMA | 125.21 |
| 35 day DMA | 132.12 |
| 50 day DMA | 134.93 |
| 100 day DMA | 116.69 |
| 150 day DMA | 86.19 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 119.02 | 118.13 |
| 12 day EMA | 122.37 | 122.66 | 123 |
| 20 day EMA | 125.69 | 126.2 | 126.77 |
| 35 day EMA | 131.01 | 131.61 | 132.25 |
| 50 day EMA | 136.37 | 137.01 | 137.67 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 117.63 | 117.9 |
| 12 day SMA | 123.3 | 125.07 | 126.32 |
| 20 day SMA | 125.21 | 125.79 | 126.51 |
| 35 day SMA | 132.12 | 132.37 | 132.52 |
| 50 day SMA | 134.93 | 135.86 | 136.86 |
| 100 day SMA | 116.69 | 115.85 | 115.01 |
| 150 day SMA | 86.19 | 85.48 | 84.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.91 and PE is: 132.75
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
EPS is 0.31 and PE is: 389.68
Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)
Debt: 0.00 in crores
Market capitalization: 20.68
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


