Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 55.22 and 56.06
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 55.36 |
| Intraday Target 3 | 55.92 |
| Intraday Target 4 | 56.2 |
| Intraday Target 5 | 56.76 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-1.99%) | 56.48 | 55.64 - 56.48 | 0.0076 times | Thu 03 September 2026 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0328 times | Wed 02 September 2026 | 57.92 (-2%) | 57.92 | 57.92 - 57.92 | 0.0269 times | Tue 01 September 2026 | 59.10 (-1.99%) | 59.10 | 59.10 - 59.15 | 0.0054 times | Mon 31 August 2026 | 60.30 (-1.95%) | 60.30 | 60.30 - 60.30 | 0.0226 times | Fri 28 August 2026 | 61.50 (-79.77%) | 60.30 | 60.30 - 61.50 | 0.0901 times | Thu 27 August 2026 | 304.00 (-0.33%) | 305.00 | 304.00 - 305.75 | 4.0937 times | Wed 26 August 2026 | 305.00 (3.04%) | 307.00 | 289.00 - 310.00 | 5.3911 times | Tue 25 August 2026 | 296.00 (4.96%) | 290.00 | 267.90 - 296.00 | 0.1018 times | Mon 24 August 2026 | 282.00 (0.71%) | 294.00 | 275.00 - 294.00 | 0.228 times | Fri 21 August 2026 | 280.00 (4.44%) | 268.85 | 265.00 - 281.00 | 0.1008 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 53.31 and 57.97
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-9.53%) | 60.30 | 55.64 - 60.30 | 0.0332 times | Fri 28 August 2026 | 61.50 (-78.04%) | 294.00 | 60.30 - 310.00 | 3.4495 times | Fri 21 August 2026 | 280.00 (0%) | 282.80 | 240.90 - 282.80 | 0.7994 times | Fri 14 August 2026 | 280.00 (-1.06%) | 283.00 | 279.00 - 288.65 | 2.2756 times | Fri 07 August 2026 | 283.00 (-0.02%) | 283.00 | 278.00 - 283.00 | 0.0047 times | Thu 30 July 2026 | 283.05 (-7.73%) | 300.65 | 283.05 - 300.65 | 1.2406 times | Fri 24 July 2026 | 306.75 (4.05%) | 300.65 | 300.65 - 319.00 | 0.5863 times | Fri 17 July 2026 | 294.80 (10.35%) | 268.50 | 268.50 - 294.80 | 1.2924 times | Fri 10 July 2026 | 267.15 (16.76%) | 252.00 | 240.40 - 267.15 | 0.0387 times | Fri 03 July 2026 | 228.80 (19.73%) | 190.15 | 180.65 - 230.00 | 0.2795 times | Tue 23 June 2026 | 191.10 (-1.97%) | 191.10 | 191.10 - 191.10 | 0.0045 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 53.89 and 57.4
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-7.73%) | 59.10 | 55.64 - 59.15 | 0.0186 times | Mon 31 August 2026 | 60.30 (-78.7%) | 283.00 | 60.30 - 310.00 | 4.7875 times | Thu 30 July 2026 | 283.05 (41.77%) | 209.60 | 199.15 - 319.00 | 2.5153 times | Tue 30 June 2026 | 199.65 (-3.6%) | 203.00 | 180.65 - 203.00 | 0.0071 times | Fri 22 May 2026 | 207.10 (-2.29%) | 201.40 | 181.80 - 220.00 | 1.9673 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 0.4911 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.0504 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0013 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.0579 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.1036 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 0.2065 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are -76.04 and 187.32
| Yearly Target 1 | -119.93 |
| Yearly Target 2 | -32.15 |
| Yearly Target 3 | 143.42666666667 |
| Yearly Target 4 | 231.21 |
| Yearly Target 5 | 406.79 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-59.65%) | 137.90 | 55.64 - 319.00 | 3.2721 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1318 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0283 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0338 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.1379 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 4.3947 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0005 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0001 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0008 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgil 539922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 103 points
Upper Bollinger band is at 420 and lower is at 9, while middle bands are at 112 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgil in short term and the sell signal is strong.
Rgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.43 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 173.86 |
| 20 day DMA | 214.46 |
| 35 day DMA | 248.92 |
| 50 day DMA | 244.18 |
| 100 day DMA | 207.2 |
| 150 day DMA | 183.42 |
| 200 day DMA | 161.52 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 89.35 | 105.64 |
| 12 day EMA | 141.87 | 157.54 | 175.85 |
| 20 day EMA | 181.16 | 194.37 | 208.85 |
| 35 day EMA | 208.79 | 217.81 | 227.29 |
| 50 day EMA | 222.28 | 229.08 | 236.11 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 59.12 | 108.56 |
| 12 day SMA | 173.86 | 191.31 | 207.71 |
| 20 day SMA | 214.46 | 225.83 | 237.14 |
| 35 day SMA | 248.92 | 255.42 | 261.74 |
| 50 day SMA | 244.18 | 247.04 | 249.89 |
| 100 day SMA | 207.2 | 207.85 | 208.43 |
| 150 day SMA | 183.42 | 184.19 | 184.97 |
| 200 day SMA | 161.52 | 161.43 | 161.32 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.67 and PE is: 83.04
Last quarter profit: (March 2026 quarter) 0.07 crores (-68.18%)
Debt: 0.00 in crores
Market capitalization: 251.32
EPS is 1.07 and PE is: 52
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
