Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 300.65 and 300.65
| Intraday Target 1 | 300.65 |
| Intraday Target 2 | 300.65 |
| Intraday Target 3 | 300.65 |
| Intraday Target 4 | 300.65 |
| Intraday Target 5 | 300.65 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 300.65 (-1.99%) | 300.65 | 300.65 - 300.65 | 0.0026 times | Fri 24 July 2026 | 306.75 (-2%) | 306.75 | 306.75 - 306.75 | 0.0053 times | Thu 23 July 2026 | 313.00 (0.08%) | 319.00 | 313.00 - 319.00 | 0.0185 times | Wed 22 July 2026 | 312.75 (1.99%) | 306.65 | 306.65 - 312.75 | 0.0255 times | Tue 21 July 2026 | 306.65 (2%) | 306.65 | 306.65 - 306.65 | 3.0453 times | Mon 20 July 2026 | 300.65 (1.98%) | 300.65 | 300.65 - 300.65 | 0.0261 times | Fri 17 July 2026 | 294.80 (1.99%) | 294.80 | 294.80 - 294.80 | 0.0052 times | Thu 16 July 2026 | 289.05 (1.99%) | 289.05 | 289.05 - 289.05 | 0.0009 times | Wed 15 July 2026 | 283.40 (2%) | 277.85 | 277.85 - 283.40 | 3.4161 times | Tue 14 July 2026 | 277.85 (1.98%) | 277.85 | 277.85 - 277.85 | 3.4544 times | Mon 13 July 2026 | 272.45 (1.98%) | 268.50 | 268.50 - 272.45 | 0.002 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 300.65 and 300.65
| Weekly Target 1 | 300.65 |
| Weekly Target 2 | 300.65 |
| Weekly Target 3 | 300.65 |
| Weekly Target 4 | 300.65 |
| Weekly Target 5 | 300.65 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 300.65 (-1.99%) | 300.65 | 300.65 - 300.65 | 0.0016 times | Fri 24 July 2026 | 306.75 (4.05%) | 300.65 | 300.65 - 319.00 | 1.894 times | Fri 17 July 2026 | 294.80 (10.35%) | 268.50 | 268.50 - 294.80 | 4.1747 times | Fri 10 July 2026 | 267.15 (16.76%) | 252.00 | 240.40 - 267.15 | 0.125 times | Fri 03 July 2026 | 228.80 (19.73%) | 190.15 | 180.65 - 230.00 | 0.9028 times | Tue 23 June 2026 | 191.10 (-1.97%) | 191.10 | 191.10 - 191.10 | 0.0146 times | Thu 18 June 2026 | 194.95 (-1.99%) | 194.95 | 194.95 - 194.95 | 0.0003 times | Fri 12 June 2026 | 198.90 (-0.03%) | 198.90 | 198.90 - 198.90 | 0.0062 times | Fri 05 June 2026 | 198.95 (-3.94%) | 203.00 | 198.95 - 203.00 | 0.0005 times | Fri 22 May 2026 | 207.10 (-5.86%) | 220.00 | 207.10 - 220.00 | 2.8804 times | Fri 15 May 2026 | 220.00 (15.49%) | 199.95 | 189.05 - 220.00 | 0.0109 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 249.9 and 369.75
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 272.93333333333 |
| Monthly Target 4 | 346.72 |
| Monthly Target 5 | 392.78 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 300.65 (50.59%) | 209.60 | 199.15 - 319.00 | 3.5319 times | Tue 30 June 2026 | 199.65 (-3.6%) | 203.00 | 180.65 - 203.00 | 0.0156 times | Fri 22 May 2026 | 207.10 (-2.29%) | 201.40 | 181.80 - 220.00 | 4.3235 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 1.0793 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.1107 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0028 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.1272 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.2277 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 0.4539 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.1274 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.0138 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 201.83 and 417.83
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 162.77 |
| Yearly Target 3 | 240.88333333333 |
| Yearly Target 4 | 378.77 |
| Yearly Target 5 | 456.88 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 300.65 (118.02%) | 137.90 | 103.00 - 319.00 | 1.7502 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1668 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0358 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0428 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.4402 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 5.5623 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0006 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0001 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0011 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgil 539922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.7
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 39 points
Upper Bollinger band is at 344 and lower is at 191, while middle bands are at 230 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgil in short term and the buy signal is strong.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.76 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 307.96 |
| 12 day DMA | 293.76 |
| 20 day DMA | 267.2 |
| 35 day DMA | 241 |
| 50 day DMA | 229.48 |
| 100 day DMA | 179.26 |
| 150 day DMA | 165.63 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.88 | 305.5 | 304.88 |
| 12 day EMA | 290.48 | 288.63 | 285.34 |
| 20 day EMA | 274 | 271.2 | 267.46 |
| 35 day EMA | 252.53 | 249.7 | 246.34 |
| 50 day EMA | 230.95 | 228.11 | 224.9 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.96 | 307.96 | 305.57 |
| 12 day SMA | 293.76 | 290.54 | 286.38 |
| 20 day SMA | 267.2 | 261.72 | 255.94 |
| 35 day SMA | 241 | 238.09 | 234.77 |
| 50 day SMA | 229.48 | 226.82 | 223.89 |
| 100 day SMA | 179.26 | 177.75 | 176.17 |
| 150 day SMA | 165.63 | 164.12 | 162.54 |
| 200 day SMA | 134.04 | 132.66 | 131.24 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.67 and PE is: 448.73
Last quarter profit: (March 2026 quarter) 0.07 crores (-68.18%)
Debt: 0.00 in crores
Market capitalization: 251.32
EPS is 1.07 and PE is: 280.98
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
