Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 219 and 221
| Intraday Target 1 | 217.33 |
| Intraday Target 2 | 218.67 |
| Intraday Target 3 | 219.33333333333 |
| Intraday Target 4 | 220.67 |
| Intraday Target 5 | 221.33 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 220.00 (2.35%) | 220.00 | 218.00 - 220.00 | 0.0003 times | Thu 14 May 2026 | 214.95 (2.36%) | 210.00 | 210.00 - 214.95 | 0.0035 times | Wed 13 May 2026 | 210.00 (1.47%) | 214.00 | 210.00 - 214.00 | 0.0023 times | Tue 12 May 2026 | 206.95 (3.99%) | 190.50 | 189.05 - 206.95 | 0.0054 times | Mon 11 May 2026 | 199.00 (4.46%) | 199.95 | 198.95 - 199.95 | 0.0075 times | Fri 08 May 2026 | 190.50 (-4.99%) | 200.50 | 190.50 - 200.50 | 0.0039 times | Thu 07 May 2026 | 200.50 (4.78%) | 182.05 | 181.80 - 200.50 | 0.006 times | Wed 06 May 2026 | 191.35 (0%) | 182.00 | 182.00 - 200.00 | 0.0094 times | Tue 05 May 2026 | 191.35 (-4.99%) | 191.35 | 191.35 - 191.35 | 2.484 times | Mon 04 May 2026 | 201.40 (-4.98%) | 201.40 | 201.40 - 201.40 | 7.4779 times | Thu 30 April 2026 | 211.95 (-5%) | 211.95 | 211.95 - 211.95 | 0.0064 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 204.53 and 235.48
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 209.68333333333 |
| Weekly Target 4 | 230.32 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 220.00 (15.49%) | 199.95 | 189.05 - 220.00 | 0.0135 times | Fri 08 May 2026 | 190.50 (-10.12%) | 201.40 | 181.80 - 201.40 | 7.1309 times | Thu 30 April 2026 | 211.95 (-0.49%) | 220.00 | 211.95 - 246.50 | 0.1254 times | Fri 24 April 2026 | 213.00 (26.94%) | 167.80 | 167.80 - 213.85 | 0.1361 times | Fri 17 April 2026 | 167.80 (21.37%) | 145.15 | 144.00 - 167.80 | 2.2685 times | Fri 10 April 2026 | 138.25 (12.81%) | 122.55 | 110.65 - 139.00 | 0.0588 times | Wed 01 April 2026 | 122.55 (-5%) | 135.00 | 122.55 - 135.45 | 0.0819 times | Fri 27 March 2026 | 129.00 (4.12%) | 130.05 | 123.90 - 137.80 | 0.0126 times | Fri 20 March 2026 | 123.90 (14.51%) | 113.60 | 103.00 - 123.90 | 0.0132 times | Fri 13 March 2026 | 108.20 (-5.99%) | 117.00 | 108.20 - 126.80 | 0.1591 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 0.0882 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 200.9 and 239.1
| Monthly Target 1 | 169.07 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 207.26666666667 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 245.47 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 220.00 (3.8%) | 201.40 | 181.80 - 220.00 | 5.7392 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 2.1447 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.22 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0055 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.2528 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.4525 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 0.902 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.2531 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.0274 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0029 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.0314 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 161.5 and 305
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 133.17 |
| Yearly Target 3 | 189.83333333333 |
| Yearly Target 4 | 276.67 |
| Yearly Target 5 | 333.33 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 220.00 (59.54%) | 137.90 | 103.00 - 246.50 | 0.8958 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1864 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0401 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0479 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.6099 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.2178 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0007 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0012 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.95
Tomorrow's movement Prediction of Rgil 539922 is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 17 points
Upper Bollinger band is at 236 and lower is at 171, while middle bands are at 187 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.9 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 210.18 |
| 12 day DMA | 205.09 |
| 20 day DMA | 202.94 |
| 35 day DMA | 172.5 |
| 50 day DMA | 156.22 |
| 100 day DMA | 150.04 |
| 150 day DMA | 124.73 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 207.54 | 203.83 |
| 12 day EMA | 204.85 | 202.1 | 199.76 |
| 20 day EMA | 196.01 | 193.49 | 191.23 |
| 35 day EMA | 179.83 | 177.47 | 175.26 |
| 50 day EMA | 159.92 | 157.47 | 155.12 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.18 | 204.28 | 201.39 |
| 12 day SMA | 205.09 | 206.32 | 207.05 |
| 20 day SMA | 202.94 | 199.93 | 196.8 |
| 35 day SMA | 172.5 | 169.59 | 166.81 |
| 50 day SMA | 156.22 | 154.42 | 152.76 |
| 100 day SMA | 150.04 | 149.42 | 148.82 |
| 150 day SMA | 124.73 | 123.48 | 122.25 |
| 200 day SMA | 98.86 | 97.82 | 96.81 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 1.07 and PE is: 205.61
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
EPS is 0.91 and PE is: 241.76
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
