Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 123.45 and 136.35
| Intraday Target 1 | 114.83 |
| Intraday Target 2 | 119.17 |
| Intraday Target 3 | 127.73333333333 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 140.63 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 123.50 (-4.89%) | 123.40 | 123.40 - 136.30 | 3.1908 times | Fri 09 January 2026 | 129.85 (-1.96%) | 129.85 | 129.85 - 129.85 | 0.3931 times | Thu 08 January 2026 | 132.45 (-2%) | 132.45 | 132.45 - 132.45 | 0.0231 times | Fri 02 January 2026 | 135.15 (-1.99%) | 135.15 | 135.15 - 135.15 | 0.0116 times | Thu 01 January 2026 | 137.90 (0%) | 137.90 | 137.90 - 137.90 | 0.4162 times | Tue 30 December 2025 | 137.90 (0%) | 137.90 | 137.90 - 137.90 | 3.0289 times | Fri 26 December 2025 | 137.90 (-1.71%) | 137.50 | 137.50 - 137.90 | 2.7399 times | Mon 22 December 2025 | 140.30 (-1.99%) | 140.30 | 140.30 - 140.30 | 0.0578 times | Fri 19 December 2025 | 143.15 (-1.99%) | 143.15 | 143.15 - 143.15 | 0.1272 times | Thu 18 December 2025 | 146.05 (-1.98%) | 146.05 | 146.05 - 146.05 | 0.0116 times | Wed 17 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 1.1561 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 123.45 and 136.35
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 123.50 (-4.89%) | 123.40 | 123.40 - 136.30 | 0.1307 times | Fri 09 January 2026 | 129.85 (-3.92%) | 132.45 | 129.85 - 132.45 | 0.017 times | Fri 02 January 2026 | 135.15 (-1.99%) | 137.90 | 135.15 - 137.90 | 0.1416 times | Fri 26 December 2025 | 137.90 (-3.67%) | 140.30 | 137.50 - 140.30 | 0.1146 times | Fri 19 December 2025 | 143.15 (-3.93%) | 149.00 | 143.15 - 149.00 | 0.053 times | Fri 12 December 2025 | 149.00 (12.33%) | 135.40 | 135.40 - 152.00 | 0.7466 times | Fri 05 December 2025 | 132.65 (0.08%) | 125.95 | 114.95 - 139.15 | 2.719 times | Fri 28 November 2025 | 132.55 (-10.74%) | 141.10 | 127.35 - 141.10 | 3.842 times | Fri 21 November 2025 | 148.50 (-9.53%) | 160.90 | 148.50 - 160.90 | 0.2486 times | Thu 13 November 2025 | 164.15 (-7.73%) | 181.40 | 164.15 - 181.40 | 1.987 times | Fri 07 November 2025 | 177.90 (8.18%) | 167.70 | 167.70 - 177.90 | 1.4118 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 116.2 and 130.7
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 128.26666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 123.50 (-10.44%) | 137.90 | 123.40 - 137.90 | 0.1132 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.5747 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 5.1322 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.4402 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1557 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0162 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1784 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1947 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0162 times | Mon 17 February 2025 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.1784 times | Mon 06 January 2025 | 52.10 (5%) | 52.10 | 52.10 - 52.10 | 0.0162 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 116.2 and 130.7
| Yearly Target 1 | 113.77 |
| Yearly Target 2 | 118.63 |
| Yearly Target 3 | 128.26666666667 |
| Yearly Target 4 | 133.13 |
| Yearly Target 5 | 142.77 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 123.50 (-10.44%) | 137.90 | 123.40 - 137.90 | 0.0024 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.207 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0445 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0531 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.7874 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.9033 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0008 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0013 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgil 539922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.55
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 120, while middle bands are at 129 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgil in short term and the sell signal is strong.
Rgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.06 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 138.51 |
| 20 day DMA | 137.5 |
| 35 day DMA | 143.1 |
| 50 day DMA | 146.31 |
| 100 day DMA | 99.91 |
| 150 day DMA | 72.79 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 134.11 | 136.24 |
| 12 day EMA | 135.34 | 137.49 | 138.88 |
| 20 day EMA | 137.52 | 139 | 139.96 |
| 35 day EMA | 139.95 | 140.92 | 141.57 |
| 50 day EMA | 141.72 | 142.46 | 142.97 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 134.65 | 136.26 |
| 12 day SMA | 138.51 | 140.89 | 142.5 |
| 20 day SMA | 137.5 | 137.69 | 137.82 |
| 35 day SMA | 143.1 | 144.65 | 145.93 |
| 50 day SMA | 146.31 | 146.23 | 145.9 |
| 100 day SMA | 99.91 | 98.94 | 97.9 |
| 150 day SMA | 72.79 | 72.06 | 71.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.91 and PE is: 135.71
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
EPS is 0.31 and PE is: 398.39
Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)
Debt: 0.00 in crores
Market capitalization: 20.68
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
