ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong intraday Stock price targets for Rgil are 129.85 and 129.85

Intraday Target 1129.85
Intraday Target 2129.85
Intraday Target 3129.85
Intraday Target 4129.85
Intraday Target 5129.85

Daily price and volume Rgil

Date Closing Open Range Volume
Fri 09 January 2026 129.85 (-1.96%) 129.85 129.85 - 129.85 0.4935 times
Thu 08 January 2026 132.45 (-2%) 132.45 132.45 - 132.45 0.029 times
Fri 02 January 2026 135.15 (-1.99%) 135.15 135.15 - 135.15 0.0145 times
Thu 01 January 2026 137.90 (0%) 137.90 137.90 - 137.90 0.5225 times
Tue 30 December 2025 137.90 (0%) 137.90 137.90 - 137.90 3.8026 times
Fri 26 December 2025 137.90 (-1.71%) 137.50 137.50 - 137.90 3.4398 times
Mon 22 December 2025 140.30 (-1.99%) 140.30 140.30 - 140.30 0.0726 times
Fri 19 December 2025 143.15 (-1.99%) 143.15 143.15 - 143.15 0.1597 times
Thu 18 December 2025 146.05 (-1.98%) 146.05 146.05 - 146.05 0.0145 times
Wed 17 December 2025 149.00 (0%) 149.00 149.00 - 149.00 1.4514 times
Fri 12 December 2025 149.00 (-1.97%) 152.00 149.00 - 152.00 1.1466 times

 Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 128.55 and 131.15

Weekly Target 1128.12
Weekly Target 2128.98
Weekly Target 3130.71666666667
Weekly Target 4131.58
Weekly Target 5133.32

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Fri 09 January 2026 129.85 (-3.92%) 132.45 129.85 - 132.45 0.0151 times
Fri 02 January 2026 135.15 (-1.99%) 137.90 135.15 - 137.90 0.1255 times
Fri 26 December 2025 137.90 (-3.67%) 140.30 137.50 - 140.30 0.1016 times
Fri 19 December 2025 143.15 (-3.93%) 149.00 143.15 - 149.00 0.047 times
Fri 12 December 2025 149.00 (12.33%) 135.40 135.40 - 152.00 0.6618 times
Fri 05 December 2025 132.65 (0.08%) 125.95 114.95 - 139.15 2.4102 times
Fri 28 November 2025 132.55 (-10.74%) 141.10 127.35 - 141.10 3.4057 times
Fri 21 November 2025 148.50 (-9.53%) 160.90 148.50 - 160.90 0.2203 times
Thu 13 November 2025 164.15 (-7.73%) 181.40 164.15 - 181.40 1.7614 times
Fri 07 November 2025 177.90 (8.18%) 167.70 167.70 - 177.90 1.2515 times
Fri 31 October 2025 164.45 (12.33%) 149.00 146.45 - 164.45 1.4521 times

 weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 125.83 and 133.88

Monthly Target 1124.48
Monthly Target 2127.17
Monthly Target 3132.53333333333
Monthly Target 4135.22
Monthly Target 5140.58

Monthly price and volumes Rgil

Date Closing Open Range Volume
Fri 09 January 2026 129.85 (-5.84%) 137.90 129.85 - 137.90 0.0239 times
Tue 30 December 2025 137.90 (4.04%) 125.95 114.95 - 152.00 2.598 times
Fri 28 November 2025 132.55 (-19.4%) 167.70 127.35 - 181.40 5.1786 times
Fri 31 October 2025 164.45 (51.97%) 113.60 113.60 - 164.45 1.4532 times
Tue 30 September 2025 108.21 (70.92%) 66.47 66.47 - 108.21 0.1571 times
Mon 14 July 2025 63.31 (4.99%) 63.31 63.31 - 63.31 0.0164 times
Mon 09 June 2025 60.30 (5%) 60.30 60.30 - 60.30 0.1801 times
Mon 26 May 2025 57.43 (0%) 57.43 57.43 - 57.43 0.1964 times
Tue 15 April 2025 57.43 (4.99%) 57.43 57.43 - 57.43 0.0164 times
Mon 17 February 2025 54.70 (4.99%) 54.70 54.70 - 54.70 0.1801 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.0164 times

 monthly chart Rgil

Yearly price and charts Rgil

Strong yearly Stock price targets for Rgil 539922 are 125.83 and 133.88

Yearly Target 1124.48
Yearly Target 2127.17
Yearly Target 3132.53333333333
Yearly Target 4135.22
Yearly Target 5140.58

Yearly price and volumes Rgil

Date Closing Open Range Volume
Fri 09 January 2026 129.85 (-5.84%) 137.90 129.85 - 137.90 0.0005 times
Tue 30 December 2025 137.90 (177.91%) 52.10 52.10 - 181.40 0.207 times
Mon 02 December 2024 49.62 (33.96%) 37.04 37.04 - 49.62 0.0445 times
Tue 28 November 2023 37.04 (40.57%) 26.35 26.35 - 37.04 0.0532 times
Mon 19 December 2022 26.35 (32.41%) 19.90 19.05 - 26.45 1.7878 times
Mon 27 December 2021 19.90 (53.43%) 13.61 10.55 - 19.90 6.9047 times
Tue 22 December 2020 12.97 (-0.23%) 13.00 12.97 - 13.65 0.0008 times
Mon 09 December 2019 13.00 (7.71%) 12.50 12.50 - 13.00 0.0002 times
Wed 26 December 2018 12.07 (0%) 11.50 11.50 - 12.07 0.0013 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Rgil

Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgil 539922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.78

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgil (539922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.

Rgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.21 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.

Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 134.65
12 day DMA 140.89
20 day DMA 137.69
35 day DMA 144.65
50 day DMA 146.23
100 day DMA 98.94
150 day DMA 72.06
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA134.11136.24138.13
12 day EMA137.49138.88140.05
20 day EMA138.96139.92140.71
35 day EMA140.26140.87141.37
50 day EMA141.52142142.39

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA134.65136.26137.83
12 day SMA140.89142.5143.31
20 day SMA137.69137.82138.18
35 day SMA144.65145.93147.03
50 day SMA146.23145.9145.42
100 day SMA98.9497.996.84
150 day SMA72.0671.2970.5
200 day SMA

Fundamentals, profit and EPS of Rgil 539922

EPS is 0.91 and PE is: 142.69

Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)

Debt: 0.00 in crores

Market capitalization: 196.29

EPS is 0.31 and PE is: 418.87

Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)

Debt: 0.00 in crores

Market capitalization: 20.68

Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top