Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 117.3 and 122.5
| Intraday Target 1 | 113 |
| Intraday Target 2 | 116.4 |
| Intraday Target 3 | 118.2 |
| Intraday Target 4 | 121.6 |
| Intraday Target 5 | 123.4 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.80 (-0.83%) | 114.80 | 114.80 - 120.00 | 1.5819 times | Tue 10 March 2026 | 120.80 (0%) | 126.80 | 114.80 - 126.80 | 0.9214 times | Mon 09 March 2026 | 120.80 (4.95%) | 117.00 | 109.35 - 120.80 | 3.0812 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 4.1017 times | Fri 27 February 2026 | 115.10 (-1.96%) | 115.10 | 115.10 - 115.10 | 0.0033 times | Thu 26 February 2026 | 117.40 (-1.96%) | 117.40 | 117.40 - 117.40 | 0.0033 times | Wed 25 February 2026 | 119.75 (-1.96%) | 119.75 | 119.75 - 119.75 | 0.0033 times | Tue 24 February 2026 | 122.15 (-1.97%) | 122.15 | 122.15 - 122.15 | 0.2972 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.0033 times | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0033 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0033 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 114.58 and 132.03
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.80 (4.08%) | 117.00 | 109.35 - 126.80 | 2.1893 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 1.608 times | Fri 27 February 2026 | 115.10 (-7.62%) | 122.15 | 115.10 - 122.15 | 0.1204 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.0013 times | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0013 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0013 times | Fri 30 January 2026 | 132.25 (2.2%) | 135.85 | 132.25 - 142.60 | 1.3193 times | Fri 23 January 2026 | 129.40 (-0.35%) | 123.40 | 111.55 - 136.30 | 4.3255 times | Fri 09 January 2026 | 129.85 (-3.92%) | 132.45 | 129.85 - 132.45 | 0.0466 times | Fri 02 January 2026 | 135.15 (-1.99%) | 137.90 | 135.15 - 137.90 | 0.3871 times | Fri 26 December 2025 | 137.90 (-3.67%) | 140.30 | 137.50 - 140.30 | 0.3133 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 114.58 and 132.03
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.80 (4.08%) | 112.80 | 109.35 - 126.80 | 0.7856 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0257 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 1.1873 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.1256 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 4.2369 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.1889 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1286 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0134 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1473 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1607 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0134 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 97.95 and 131.2
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 123.91666666667 |
| Yearly Target 4 | 138.48 |
| Yearly Target 5 | 157.17 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.80 (-13.13%) | 137.90 | 109.35 - 142.60 | 0.0503 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.2059 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0442 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0529 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.7779 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.8665 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0008 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0013 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgil 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 118.32 |
| 12 day DMA | 122.04 |
| 20 day DMA | 124.7 |
| 35 day DMA | 131.76 |
| 50 day DMA | 134.04 |
| 100 day DMA | 117.49 |
| 150 day DMA | 86.9 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 119.61 | 119.02 |
| 12 day EMA | 121.97 | 122.37 | 122.66 |
| 20 day EMA | 125.11 | 125.67 | 126.18 |
| 35 day EMA | 130.27 | 130.89 | 131.48 |
| 50 day EMA | 135.53 | 136.17 | 136.8 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.32 | 117.84 | 117.63 |
| 12 day SMA | 122.04 | 123.3 | 125.07 |
| 20 day SMA | 124.7 | 125.21 | 125.79 |
| 35 day SMA | 131.76 | 132.12 | 132.37 |
| 50 day SMA | 134.04 | 134.93 | 135.86 |
| 100 day SMA | 117.49 | 116.69 | 115.85 |
| 150 day SMA | 86.9 | 86.19 | 85.48 |
| 200 day SMA |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.91 and PE is: 131.65
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
EPS is 0.31 and PE is: 386.45
Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)
Debt: 0.00 in crores
Market capitalization: 20.68
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


