ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong intraday Stock price targets for Rgil are 124.55 and 136.8

Intraday Target 1114.77
Intraday Target 2122.08
Intraday Target 3127.01666666667
Intraday Target 4134.33
Intraday Target 5139.27

Daily price and volume Rgil

Date Closing Open Range Volume
Thu 04 December 2025 129.40 (2.7%) 119.70 119.70 - 131.95 0.2738 times
Wed 03 December 2025 126.00 (4.18%) 114.95 114.95 - 126.95 2.6961 times
Tue 02 December 2025 120.95 (-4.99%) 133.65 120.95 - 133.65 0.0808 times
Mon 01 December 2025 127.30 (-3.96%) 125.95 125.95 - 139.15 1.0378 times
Fri 28 November 2025 132.55 (-4.98%) 132.55 132.55 - 132.55 0.0095 times
Thu 27 November 2025 139.50 (4.18%) 137.75 137.75 - 140.55 0.5797 times
Wed 26 November 2025 133.90 (-0.11%) 127.35 127.35 - 140.75 5.2006 times
Tue 25 November 2025 134.05 (-5%) 134.05 134.05 - 134.05 0.1194 times
Mon 24 November 2025 141.10 (-4.98%) 141.10 141.10 - 141.10 0.0007 times
Fri 21 November 2025 148.50 (-1.98%) 148.50 148.50 - 148.50 0.0015 times
Thu 20 November 2025 151.50 (-1.97%) 151.50 151.50 - 151.50 0.008 times

 Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 122.18 and 146.38

Weekly Target 1103.63
Weekly Target 2116.52
Weekly Target 3127.83333333333
Weekly Target 4140.72
Weekly Target 5152.03

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Thu 04 December 2025 129.40 (-2.38%) 125.95 114.95 - 139.15 2.1385 times
Fri 28 November 2025 132.55 (-10.74%) 141.10 127.35 - 141.10 3.0912 times
Fri 21 November 2025 148.50 (-9.53%) 160.90 148.50 - 160.90 0.2 times
Thu 13 November 2025 164.15 (-7.73%) 181.40 164.15 - 181.40 1.5987 times
Fri 07 November 2025 177.90 (8.18%) 167.70 167.70 - 177.90 1.1359 times
Fri 31 October 2025 164.45 (12.33%) 149.00 146.45 - 164.45 1.318 times
Thu 23 October 2025 146.40 (6.09%) 140.75 140.75 - 146.40 0.032 times
Thu 09 October 2025 138.00 (15.72%) 125.20 125.20 - 138.00 0.1352 times
Fri 03 October 2025 119.25 (21.49%) 103.06 103.06 - 119.25 0.2247 times
Fri 26 September 2025 98.16 (27.6%) 80.77 80.77 - 98.16 0.1257 times
Fri 19 September 2025 76.93 (27.58%) 63.31 63.31 - 76.93 0.0571 times

 weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 122.18 and 146.38

Monthly Target 1103.63
Monthly Target 2116.52
Monthly Target 3127.83333333333
Monthly Target 4140.72
Monthly Target 5152.03

Monthly price and volumes Rgil

Date Closing Open Range Volume
Thu 04 December 2025 129.40 (-2.38%) 125.95 114.95 - 139.15 1.9906 times
Fri 28 November 2025 132.55 (-19.4%) 167.70 127.35 - 181.40 5.6092 times
Fri 31 October 2025 164.45 (51.97%) 113.60 113.60 - 164.45 1.574 times
Tue 30 September 2025 108.21 (70.92%) 66.47 66.47 - 108.21 0.1702 times
Mon 14 July 2025 63.31 (4.99%) 63.31 63.31 - 63.31 0.0177 times
Mon 09 June 2025 60.30 (5%) 60.30 60.30 - 60.30 0.195 times
Mon 26 May 2025 57.43 (0%) 57.43 57.43 - 57.43 0.2128 times
Tue 15 April 2025 57.43 (4.99%) 57.43 57.43 - 57.43 0.0177 times
Mon 17 February 2025 54.70 (4.99%) 54.70 54.70 - 54.70 0.195 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.0177 times
Mon 02 December 2024 49.62 (0%) 49.62 49.62 - 49.62 0.0461 times

 monthly chart Rgil

Yearly price and charts Rgil

Strong yearly Stock price targets for Rgil 539922 are 90.75 and 220.05

Yearly Target 1-8.33
Yearly Target 260.53
Yearly Target 3120.96666666667
Yearly Target 4189.83
Yearly Target 5250.27

Yearly price and volumes Rgil

Date Closing Open Range Volume
Thu 04 December 2025 129.40 (160.78%) 52.10 52.10 - 181.40 0.1703 times
Mon 02 December 2024 49.62 (33.96%) 37.04 37.04 - 49.62 0.0396 times
Tue 28 November 2023 37.04 (40.57%) 26.35 26.35 - 37.04 0.0473 times
Mon 19 December 2022 26.35 (32.41%) 19.90 19.05 - 26.45 1.592 times
Mon 27 December 2021 19.90 (53.43%) 13.61 10.55 - 19.90 6.1486 times
Tue 22 December 2020 12.97 (-0.23%) 13.00 12.97 - 13.65 0.0007 times
Mon 09 December 2019 13.00 (7.71%) 12.50 12.50 - 13.00 0.0002 times
Wed 26 December 2018 12.07 (0%) 11.50 11.50 - 12.07 0.0012 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Rgil

Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgil 539922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 18 points

Upper Bollinger band is at 186 and lower is at 114, while middle bands are at 132 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgil (539922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.

Rgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.19 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.

Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 127.24
12 day DMA 136.61
20 day DMA 149.36
35 day DMA 147.85
50 day DMA 127.15
100 day DMA 80.28
150 day DMA 58.4
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA128.86128.59129.88
12 day EMA136.01137.21139.25
20 day EMA139.33140.37141.88
35 day EMA131.01131.11131.41
50 day EMA121.05120.71120.49

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA127.24129.26130.84
12 day SMA136.61138.97141.88
20 day SMA149.36151.44153.53
35 day SMA147.85147.25146.59
50 day SMA127.15125.71124.28
100 day SMA80.2879.278.15
150 day SMA58.457.6156.85
200 day SMA

Fundamentals, profit and EPS of Rgil 539922

EPS is 0.31 and PE is: 417.42

Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)

Debt: 0.00 in crores

Market capitalization: 20.68

EPS is 0.03 and PE is: 4313.33

Last quarter profit: (February 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.03 in crores

Market capitalization: 14.01

Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top