Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 116.1 and 129
| Intraday Target 1 | 113.95 |
| Intraday Target 2 | 118.25 |
| Intraday Target 3 | 126.85 |
| Intraday Target 4 | 131.15 |
| Intraday Target 5 | 139.75 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.55 (-5%) | 128.40 | 122.55 - 135.45 | 7.5296 times | Mon 30 March 2026 | 129.00 (0%) | 135.00 | 129.00 - 135.00 | 0.0725 times | Fri 27 March 2026 | 129.00 (-1.71%) | 131.25 | 129.00 - 137.80 | 1.1067 times | Wed 25 March 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0066 times | Tue 24 March 2026 | 125.00 (0.89%) | 130.05 | 125.00 - 130.05 | 0.0461 times | Mon 23 March 2026 | 123.90 (0%) | 130.05 | 123.90 - 130.05 | 0.0132 times | Fri 20 March 2026 | 123.90 (5%) | 123.90 | 123.90 - 123.90 | 0.0066 times | Thu 19 March 2026 | 118.00 (0.04%) | 123.80 | 118.00 - 123.80 | 0.0132 times | Wed 18 March 2026 | 117.95 (4.38%) | 118.65 | 107.35 - 118.65 | 0.5336 times | Mon 16 March 2026 | 113.00 (4.44%) | 113.60 | 103.00 - 113.60 | 0.6719 times | Fri 13 March 2026 | 108.20 (-4.96%) | 108.20 | 108.20 - 119.50 | 2.3188 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 116.1 and 129
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.55 (-5%) | 135.00 | 122.55 - 135.45 | 1.8865 times | Fri 27 March 2026 | 129.00 (4.12%) | 130.05 | 123.90 - 137.80 | 0.291 times | Fri 20 March 2026 | 123.90 (14.51%) | 113.60 | 103.00 - 123.90 | 0.3041 times | Fri 13 March 2026 | 108.20 (-5.99%) | 117.00 | 108.20 - 126.80 | 3.6652 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 2.0304 times | Fri 27 February 2026 | 115.10 (-7.62%) | 122.15 | 115.10 - 122.15 | 0.152 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.0016 times | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0016 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0016 times | Fri 30 January 2026 | 132.25 (2.2%) | 135.85 | 132.25 - 142.60 | 1.6658 times | Fri 23 January 2026 | 129.40 (-0.35%) | 123.40 | 111.55 - 136.30 | 5.4618 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 116.1 and 129
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 126.85 |
| Monthly Target 4 | 131.15 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.55 (-5%) | 128.40 | 122.55 - 135.45 | 0.2945 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.9945 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0247 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 1.1424 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.0451 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 4.0765 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.1439 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1237 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0129 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1417 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1546 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 92.98 and 132.58
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 102.83 |
| Yearly Target 3 | 122.71666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 162.32 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.55 (-11.13%) | 137.90 | 103.00 - 142.60 | 0.0642 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.2056 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0442 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0528 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.7751 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.8559 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0008 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0013 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgil 539922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rgil 539922 looks bearish. It has broken an important moving average level of 123.67 with high volumes
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgil in short term but the buy signal is initial and weak.
Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 127.36 |
| 12 day DMA | 121.3 |
| 20 day DMA | 120.33 |
| 35 day DMA | 124.2 |
| 50 day DMA | 129.1 |
| 100 day DMA | 126.69 |
| 150 day DMA | 95.13 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 127.26 | 126.39 |
| 12 day EMA | 123.84 | 124.07 | 123.17 |
| 20 day EMA | 123.55 | 123.66 | 123.1 |
| 35 day EMA | 125.56 | 125.74 | 125.55 |
| 50 day EMA | 129.07 | 129.34 | 129.35 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.36 | 127.63 | 126.61 |
| 12 day SMA | 121.3 | 121.07 | 120.39 |
| 20 day SMA | 120.33 | 120.43 | 120.33 |
| 35 day SMA | 124.2 | 124.64 | 124.9 |
| 50 day SMA | 129.1 | 129.07 | 129.04 |
| 100 day SMA | 126.69 | 125.99 | 125.19 |
| 150 day SMA | 95.13 | 94.45 | 93.72 |
| 200 day SMA | 74.92 | 74.37 | 73.79 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 1.07 and PE is: 114.53
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
EPS is 0.91 and PE is: 134.67
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
