ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong intraday Stock price targets for Rgil are 117.3 and 122.5

Intraday Target 1113
Intraday Target 2116.4
Intraday Target 3118.2
Intraday Target 4121.6
Intraday Target 5123.4

Daily price and volume Rgil

Date Closing Open Range Volume
Wed 11 March 2026 119.80 (-0.83%) 114.80 114.80 - 120.00 1.5819 times
Tue 10 March 2026 120.80 (0%) 126.80 114.80 - 126.80 0.9214 times
Mon 09 March 2026 120.80 (4.95%) 117.00 109.35 - 120.80 3.0812 times
Wed 04 March 2026 115.10 (0%) 112.80 112.80 - 115.10 4.1017 times
Fri 27 February 2026 115.10 (-1.96%) 115.10 115.10 - 115.10 0.0033 times
Thu 26 February 2026 117.40 (-1.96%) 117.40 117.40 - 117.40 0.0033 times
Wed 25 February 2026 119.75 (-1.96%) 119.75 119.75 - 119.75 0.0033 times
Tue 24 February 2026 122.15 (-1.97%) 122.15 122.15 - 122.15 0.2972 times
Tue 17 February 2026 124.60 (-1.97%) 124.60 124.60 - 124.60 0.0033 times
Tue 10 February 2026 127.10 (-1.97%) 127.10 127.10 - 127.10 0.0033 times
Thu 05 February 2026 129.65 (-1.97%) 129.65 129.65 - 129.65 0.0033 times

 Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 114.58 and 132.03

Weekly Target 1101.2
Weekly Target 2110.5
Weekly Target 3118.65
Weekly Target 4127.95
Weekly Target 5136.1

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Wed 11 March 2026 119.80 (4.08%) 117.00 109.35 - 126.80 2.1893 times
Wed 04 March 2026 115.10 (0%) 112.80 112.80 - 115.10 1.608 times
Fri 27 February 2026 115.10 (-7.62%) 122.15 115.10 - 122.15 0.1204 times
Tue 17 February 2026 124.60 (-1.97%) 124.60 124.60 - 124.60 0.0013 times
Tue 10 February 2026 127.10 (-1.97%) 127.10 127.10 - 127.10 0.0013 times
Thu 05 February 2026 129.65 (-1.97%) 129.65 129.65 - 129.65 0.0013 times
Fri 30 January 2026 132.25 (2.2%) 135.85 132.25 - 142.60 1.3193 times
Fri 23 January 2026 129.40 (-0.35%) 123.40 111.55 - 136.30 4.3255 times
Fri 09 January 2026 129.85 (-3.92%) 132.45 129.85 - 132.45 0.0466 times
Fri 02 January 2026 135.15 (-1.99%) 137.90 135.15 - 137.90 0.3871 times
Fri 26 December 2025 137.90 (-3.67%) 140.30 137.50 - 140.30 0.3133 times

 weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 114.58 and 132.03

Monthly Target 1101.2
Monthly Target 2110.5
Monthly Target 3118.65
Monthly Target 4127.95
Monthly Target 5136.1

Monthly price and volumes Rgil

Date Closing Open Range Volume
Wed 11 March 2026 119.80 (4.08%) 112.80 109.35 - 126.80 0.7856 times
Fri 27 February 2026 115.10 (-12.97%) 129.65 115.10 - 129.65 0.0257 times
Fri 30 January 2026 132.25 (-4.1%) 137.90 111.55 - 142.60 1.1873 times
Tue 30 December 2025 137.90 (4.04%) 125.95 114.95 - 152.00 2.1256 times
Fri 28 November 2025 132.55 (-19.4%) 167.70 127.35 - 181.40 4.2369 times
Fri 31 October 2025 164.45 (51.97%) 113.60 113.60 - 164.45 1.1889 times
Tue 30 September 2025 108.21 (70.92%) 66.47 66.47 - 108.21 0.1286 times
Mon 14 July 2025 63.31 (4.99%) 63.31 63.31 - 63.31 0.0134 times
Mon 09 June 2025 60.30 (5%) 60.30 60.30 - 60.30 0.1473 times
Mon 26 May 2025 57.43 (0%) 57.43 57.43 - 57.43 0.1607 times
Tue 15 April 2025 57.43 (4.99%) 57.43 57.43 - 57.43 0.0134 times

 monthly chart Rgil

Yearly price and charts Rgil

Strong yearly Stock price targets for Rgil 539922 are 97.95 and 131.2

Yearly Target 190.67
Yearly Target 2105.23
Yearly Target 3123.91666666667
Yearly Target 4138.48
Yearly Target 5157.17

Yearly price and volumes Rgil

Date Closing Open Range Volume
Wed 11 March 2026 119.80 (-13.13%) 137.90 109.35 - 142.60 0.0503 times
Tue 30 December 2025 137.90 (177.91%) 52.10 52.10 - 181.40 0.2059 times
Mon 02 December 2024 49.62 (33.96%) 37.04 37.04 - 49.62 0.0442 times
Tue 28 November 2023 37.04 (40.57%) 26.35 26.35 - 37.04 0.0529 times
Mon 19 December 2022 26.35 (32.41%) 19.90 19.05 - 26.45 1.7779 times
Mon 27 December 2021 19.90 (53.43%) 13.61 10.55 - 19.90 6.8665 times
Tue 22 December 2020 12.97 (-0.23%) 13.00 12.97 - 13.65 0.0008 times
Mon 09 December 2019 13.00 (7.71%) 12.50 12.50 - 13.00 0.0002 times
Wed 26 December 2018 12.07 (0%) 11.50 11.50 - 12.07 0.0013 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Rgil

Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgil 539922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rgil 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgil (539922) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.34 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.

Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 118.32
12 day DMA 122.04
20 day DMA 124.7
35 day DMA 131.76
50 day DMA 134.04
100 day DMA 117.49
150 day DMA 86.9
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA119.67119.61119.02
12 day EMA121.97122.37122.66
20 day EMA125.11125.67126.18
35 day EMA130.27130.89131.48
50 day EMA135.53136.17136.8

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA118.32117.84117.63
12 day SMA122.04123.3125.07
20 day SMA124.7125.21125.79
35 day SMA131.76132.12132.37
50 day SMA134.04134.93135.86
100 day SMA117.49116.69115.85
150 day SMA86.986.1985.48
200 day SMA

Fundamentals, profit and EPS of Rgil 539922

EPS is 0.91 and PE is: 131.65

Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)

Debt: 0.00 in crores

Market capitalization: 196.29

EPS is 0.31 and PE is: 386.45

Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)

Debt: 0.00 in crores

Market capitalization: 20.68

Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top