Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 189.4 and 198.6
| Intraday Target 1 | 181.73 |
| Intraday Target 2 | 187.87 |
| Intraday Target 3 | 190.93333333333 |
| Intraday Target 4 | 197.07 |
| Intraday Target 5 | 200.13 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.00 (4.98%) | 194.00 | 184.80 - 194.00 | 0.0736 times | Tue 21 April 2026 | 184.80 (5%) | 184.80 | 184.00 - 184.80 | 0.0921 times | Mon 20 April 2026 | 176.00 (4.89%) | 167.80 | 167.80 - 176.00 | 0.247 times | Fri 17 April 2026 | 167.80 (4.97%) | 167.70 | 167.70 - 167.80 | 0.168 times | Thu 16 April 2026 | 159.85 (4.99%) | 159.85 | 159.00 - 159.85 | 6.5855 times | Wed 15 April 2026 | 152.25 (4.89%) | 152.40 | 152.00 - 152.40 | 2.1009 times | Mon 13 April 2026 | 145.15 (4.99%) | 145.15 | 144.00 - 145.15 | 0.667 times | Fri 10 April 2026 | 138.25 (3.75%) | 127.00 | 127.00 - 139.00 | 0.0253 times | Thu 09 April 2026 | 133.25 (4.96%) | 133.25 | 133.25 - 133.25 | 0.0003 times | Wed 08 April 2026 | 126.95 (4.1%) | 128.00 | 115.90 - 128.00 | 0.0402 times | Tue 07 April 2026 | 121.95 (4.72%) | 116.45 | 110.65 - 121.95 | 0.1287 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 180.9 and 207.1
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 185.26666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 211.47 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.00 (15.61%) | 167.80 | 167.80 - 194.00 | 0.3527 times | Fri 17 April 2026 | 167.80 (21.37%) | 145.15 | 144.00 - 167.80 | 8.1387 times | Fri 10 April 2026 | 138.25 (12.81%) | 122.55 | 110.65 - 139.00 | 0.2109 times | Wed 01 April 2026 | 122.55 (-5%) | 135.00 | 122.55 - 135.45 | 0.2939 times | Fri 27 March 2026 | 129.00 (4.12%) | 130.05 | 123.90 - 137.80 | 0.0453 times | Fri 20 March 2026 | 123.90 (14.51%) | 113.60 | 103.00 - 123.90 | 0.0474 times | Fri 13 March 2026 | 108.20 (-5.99%) | 117.00 | 108.20 - 126.80 | 0.5709 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 0.3163 times | Fri 27 February 2026 | 115.10 (-7.62%) | 122.15 | 115.10 - 122.15 | 0.0237 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.0003 times | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0003 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 152.33 and 235.68
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 166.21666666667 |
| Monthly Target 4 | 221.78 |
| Monthly Target 5 | 249.57 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.00 (50.39%) | 128.40 | 110.65 - 194.00 | 4.8393 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.5288 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0132 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.6074 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 1.0875 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 2.1676 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.6083 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.0658 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0069 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.0754 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.0822 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 148.5 and 239.5
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 163.66666666667 |
| Yearly Target 4 | 224.33 |
| Yearly Target 5 | 254.67 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.00 (40.68%) | 137.90 | 103.00 - 194.00 | 0.287 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.2004 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0431 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0515 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.7309 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.6849 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0008 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0013 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rgil 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.7
Tomorrow's movement Prediction of Rgil 539922 is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 110 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 23 points
Upper Bollinger band is at 187 and lower is at 96, while middle bands are at 119 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 176.49 |
| 12 day DMA | 151.39 |
| 20 day DMA | 140.97 |
| 35 day DMA | 131.56 |
| 50 day DMA | 131.55 |
| 100 day DMA | 136.83 |
| 150 day DMA | 105.43 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.49 | 169.23 | 161.45 |
| 12 day EMA | 159.29 | 152.98 | 147.2 |
| 20 day EMA | 148.86 | 144.11 | 139.83 |
| 35 day EMA | 141.6 | 138.51 | 135.79 |
| 50 day EMA | 137.27 | 134.96 | 132.93 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.49 | 168.14 | 160.21 |
| 12 day SMA | 151.39 | 145.44 | 140.79 |
| 20 day SMA | 140.97 | 137.16 | 133.57 |
| 35 day SMA | 131.56 | 129.79 | 128.37 |
| 50 day SMA | 131.55 | 130.48 | 129.64 |
| 100 day SMA | 136.83 | 135.74 | 134.7 |
| 150 day SMA | 105.43 | 104.3 | 103.24 |
| 200 day SMA | 83.29 | 82.39 | 81.52 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 1.07 and PE is: 181.31
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
EPS is 0.91 and PE is: 213.19
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
