Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 4.74 and 4.99
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.18 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.92 (-0.81%) | 4.96 | 4.81 - 5.06 | 1.2783 times | Fri 26 December 2025 | 4.96 (-1%) | 5.09 | 4.88 - 5.09 | 0.5139 times | Wed 24 December 2025 | 5.01 (7.05%) | 4.94 | 4.67 - 5.10 | 1.2967 times | Tue 23 December 2025 | 4.68 (1.3%) | 5.08 | 4.50 - 5.08 | 0.5579 times | Mon 22 December 2025 | 4.62 (-0.86%) | 4.71 | 4.59 - 4.99 | 1.2466 times | Fri 19 December 2025 | 4.66 (1.3%) | 4.60 | 4.60 - 4.76 | 1.176 times | Thu 18 December 2025 | 4.60 (-2.13%) | 4.43 | 4.43 - 4.69 | 0.966 times | Wed 17 December 2025 | 4.70 (-1.88%) | 4.75 | 4.70 - 5.18 | 1.062 times | Tue 16 December 2025 | 4.79 (0.63%) | 4.73 | 4.65 - 4.87 | 1.1904 times | Mon 15 December 2025 | 4.76 (-3.45%) | 5.20 | 4.75 - 5.20 | 0.7121 times | Fri 12 December 2025 | 4.93 (0.2%) | 5.15 | 4.89 - 5.15 | 1.4273 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.74 and 4.99
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.92 (-0.81%) | 4.96 | 4.81 - 5.06 | 0.3473 times | Fri 26 December 2025 | 4.96 (6.44%) | 4.71 | 4.50 - 5.10 | 0.9821 times | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 1.3873 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 1.9877 times | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.7472 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 1.0371 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 1.1337 times | Fri 14 November 2025 | 4.91 (1.66%) | 4.85 | 4.80 - 5.04 | 1.0475 times | Fri 07 November 2025 | 4.83 (-3.01%) | 4.94 | 4.80 - 5.38 | 0.4914 times | Fri 31 October 2025 | 4.98 (-0.99%) | 5.00 | 4.92 - 5.47 | 0.8388 times | Thu 23 October 2025 | 5.03 (2.24%) | 4.87 | 4.80 - 5.10 | 0.5179 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.47 and 5.66
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.92 (7.66%) | 4.67 | 4.02 - 5.21 | 0.2478 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.1686 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.2076 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.6159 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5328 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.0479 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3662 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.0511 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.7275 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 5.0346 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4947 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 1.68 and 7.26
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 6.18 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.92 (-47.6%) | 9.30 | 4.02 - 9.60 | 0.9302 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.7193 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.7527 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.2154 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.7646 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.3879 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.1738 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.056 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagarfert 539917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nagarfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nagarfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nagarfert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.84 | 4.78 |
| 12 day EMA | 4.78 | 4.76 | 4.72 |
| 20 day EMA | 4.74 | 4.72 | 4.7 |
| 35 day EMA | 4.75 | 4.74 | 4.73 |
| 50 day EMA | 4.8 | 4.8 | 4.79 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.79 | 4.71 |
| 12 day SMA | 4.8 | 4.8 | 4.76 |
| 20 day SMA | 4.66 | 4.65 | 4.63 |
| 35 day SMA | 4.7 | 4.69 | 4.69 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
