Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 3.7 and 4.02
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.7533333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.07 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.84 (3.23%) | 3.55 | 3.55 - 3.87 | 1.38 times | Wed 01 April 2026 | 3.72 (7.83%) | 3.51 | 3.51 - 3.78 | 0.4039 times | Mon 30 March 2026 | 3.45 (-8%) | 3.70 | 3.35 - 3.89 | 1.5493 times | Fri 27 March 2026 | 3.75 (-3.1%) | 3.80 | 3.71 - 4.03 | 3.0721 times | Wed 25 March 2026 | 3.87 (-1.28%) | 3.92 | 3.83 - 4.07 | 0.4488 times | Tue 24 March 2026 | 3.92 (2.08%) | 3.83 | 3.83 - 4.00 | 0.9127 times | Mon 23 March 2026 | 3.84 (-2.04%) | 4.07 | 3.68 - 4.07 | 1.0154 times | Fri 20 March 2026 | 3.92 (0.51%) | 3.99 | 3.90 - 4.06 | 0.4988 times | Thu 19 March 2026 | 3.90 (-3.94%) | 4.10 | 3.83 - 4.10 | 0.4962 times | Wed 18 March 2026 | 4.06 (1.5%) | 4.00 | 4.00 - 4.11 | 0.2228 times | Tue 17 March 2026 | 4.00 (-0.5%) | 4.00 | 3.95 - 4.12 | 1.0656 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 3.6 and 4.14
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.84 (2.4%) | 3.70 | 3.35 - 3.89 | 1.1841 times | Fri 27 March 2026 | 3.75 (-4.34%) | 4.07 | 3.68 - 4.07 | 1.9358 times | Fri 20 March 2026 | 3.92 (-6.44%) | 4.16 | 3.83 - 4.27 | 1.1487 times | Fri 13 March 2026 | 4.19 (-3.46%) | 4.29 | 4.07 - 4.60 | 0.9564 times | Fri 06 March 2026 | 4.34 (-1.81%) | 3.78 | 3.78 - 4.57 | 0.9811 times | Fri 27 February 2026 | 4.42 (-3.49%) | 4.62 | 4.12 - 4.73 | 0.7079 times | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.6937 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.8333 times | Fri 06 February 2026 | 4.74 (-3.46%) | 5.20 | 4.64 - 5.20 | 0.7813 times | Fri 30 January 2026 | 4.91 (4.69%) | 4.65 | 4.60 - 5.05 | 0.7778 times | Fri 23 January 2026 | 4.69 (-4.48%) | 5.20 | 4.42 - 5.23 | 0.9742 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.68 and 4.04
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.84 (11.3%) | 3.51 | 3.51 - 3.87 | 0.1146 times | Mon 30 March 2026 | 3.45 (-21.95%) | 3.78 | 3.35 - 4.60 | 1.0074 times | Fri 27 February 2026 | 4.42 (-9.98%) | 5.20 | 4.12 - 5.20 | 0.5453 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.7657 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.9052 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.4366 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.5375 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.5948 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.3797 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.7133 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.9482 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 2.43 and 4.76
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.84 (-29.02%) | 5.36 | 3.35 - 5.68 | 0.0886 times | Wed 31 December 2025 | 5.41 (-42.39%) | 9.30 | 4.02 - 9.60 | 1.0447 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.9132 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.9503 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.3524 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.9635 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.4316 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.1934 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0623 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nagarfert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.72 | 3.72 |
| 12 day EMA | 3.87 | 3.87 | 3.9 |
| 20 day EMA | 3.98 | 4 | 4.03 |
| 35 day EMA | 4.17 | 4.19 | 4.22 |
| 50 day EMA | 4.36 | 4.38 | 4.41 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.77 |
| 12 day SMA | 3.86 | 3.89 | 3.92 |
| 20 day SMA | 4.01 | 4.03 | 4.06 |
| 35 day SMA | 4.24 | 4.27 | 4.3 |
| 50 day SMA | 4.4 | 4.42 | 4.45 |
| 100 day SMA | 4.6 | 4.61 | 4.62 |
| 150 day SMA | 4.8 | 4.81 | 4.83 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
