Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 4.36 and 4.47
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.5 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.36 (-1.36%) | 4.35 | 4.35 - 4.46 | 0.9848 times | Wed 03 December 2025 | 4.42 (-2%) | 4.64 | 4.40 - 4.64 | 0.845 times | Tue 02 December 2025 | 4.51 (-1.31%) | 4.49 | 4.49 - 4.55 | 0.6324 times | Mon 01 December 2025 | 4.57 (0%) | 4.67 | 4.51 - 4.67 | 0.7196 times | Fri 28 November 2025 | 4.57 (-0.65%) | 4.65 | 4.53 - 4.65 | 0.7626 times | Thu 27 November 2025 | 4.60 (1.77%) | 4.61 | 4.57 - 4.66 | 0.9859 times | Wed 26 November 2025 | 4.52 (-0.66%) | 4.45 | 4.45 - 4.60 | 1.7952 times | Tue 25 November 2025 | 4.55 (-1.73%) | 4.63 | 4.53 - 4.93 | 1.396 times | Mon 24 November 2025 | 4.63 (-0.64%) | 4.77 | 4.59 - 4.77 | 0.8996 times | Fri 21 November 2025 | 4.66 (-0.64%) | 4.63 | 4.63 - 4.77 | 0.9788 times | Thu 20 November 2025 | 4.69 (-2.7%) | 4.82 | 4.67 - 4.85 | 3.1126 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.2 and 4.52
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.36 (-4.6%) | 4.67 | 4.35 - 4.67 | 0.619 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 1.136 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 1.2418 times | Fri 14 November 2025 | 4.91 (1.66%) | 4.85 | 4.80 - 5.04 | 1.1473 times | Fri 07 November 2025 | 4.83 (-3.01%) | 4.94 | 4.80 - 5.38 | 0.5382 times | Fri 31 October 2025 | 4.98 (-0.99%) | 5.00 | 4.92 - 5.47 | 0.9188 times | Thu 23 October 2025 | 5.03 (2.24%) | 4.87 | 4.80 - 5.10 | 0.5673 times | Fri 17 October 2025 | 4.92 (-2.57%) | 5.15 | 4.81 - 5.15 | 0.8268 times | Fri 10 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.22 | 2.152 times | Fri 03 October 2025 | 5.10 (0.39%) | 5.38 | 5.01 - 5.38 | 0.853 times | Fri 26 September 2025 | 5.08 (-5.58%) | 5.30 | 5.02 - 5.55 | 4.7272 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.2 and 4.52
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.36 (-4.6%) | 4.67 | 4.35 - 4.67 | 0.0263 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.1724 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.2123 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.6299 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5449 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.0717 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3745 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.075 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.744 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 5.1489 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.5059 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 1.48 and 6.98
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.36 (-53.57%) | 9.30 | 4.10 - 9.60 | 0.9135 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.7234 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.7569 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.2183 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.7688 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.3888 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.1742 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0561 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.51 | 4.56 |
| 12 day EMA | 4.56 | 4.6 | 4.63 |
| 20 day EMA | 4.65 | 4.68 | 4.71 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 4.89 | 4.91 | 4.93 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.53 | 4.55 |
| 12 day SMA | 4.58 | 4.62 | 4.65 |
| 20 day SMA | 4.69 | 4.71 | 4.74 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 4.9 | 4.92 | 4.94 |
| 100 day SMA | 5.34 | 5.36 | 5.38 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.53 | 5.56 | 5.58 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
