ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong intraday Stock price targets for Nagarfert are 4.1 and 4.21

Intraday Target 14
Intraday Target 24.08
Intraday Target 34.1133333333333
Intraday Target 44.19
Intraday Target 54.22

Daily price and volume Nagarfert

Date Closing Open Range Volume
Tue 21 April 2026 4.15 (0.73%) 4.15 4.04 - 4.15 0.5454 times
Mon 20 April 2026 4.12 (-1.44%) 4.08 4.05 - 4.22 1.7954 times
Fri 17 April 2026 4.18 (0.97%) 4.11 4.03 - 4.22 1.1648 times
Thu 16 April 2026 4.14 (-0.48%) 4.06 4.06 - 4.23 0.4451 times
Wed 15 April 2026 4.16 (2.97%) 4.18 4.05 - 4.20 0.3876 times
Mon 13 April 2026 4.04 (-3.58%) 4.11 4.00 - 4.25 1.2627 times
Fri 10 April 2026 4.19 (-1.41%) 4.20 4.05 - 4.25 0.3789 times
Thu 09 April 2026 4.25 (-1.16%) 4.50 4.20 - 4.50 0.7363 times
Wed 08 April 2026 4.30 (6.7%) 4.15 4.12 - 4.39 1.0681 times
Tue 07 April 2026 4.03 (1.77%) 3.95 3.82 - 4.16 2.2157 times
Mon 06 April 2026 3.96 (3.13%) 3.87 3.75 - 3.97 0.2328 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 4.1 and 4.28

Weekly Target 13.96
Weekly Target 24.05
Weekly Target 34.1366666666667
Weekly Target 44.23
Weekly Target 54.32

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Tue 21 April 2026 4.15 (-0.72%) 4.08 4.04 - 4.22 0.7032 times
Fri 17 April 2026 4.18 (-0.24%) 4.11 4.00 - 4.25 0.9794 times
Fri 10 April 2026 4.19 (9.11%) 3.87 3.75 - 4.50 1.3915 times
Thu 02 April 2026 3.84 (2.4%) 3.70 3.35 - 3.89 1.078 times
Fri 27 March 2026 3.75 (-4.34%) 4.07 3.68 - 4.07 1.7623 times
Fri 20 March 2026 3.92 (-6.44%) 4.16 3.83 - 4.27 1.0458 times
Fri 13 March 2026 4.19 (-3.46%) 4.29 4.07 - 4.60 0.8706 times
Fri 06 March 2026 4.34 (-1.81%) 3.78 3.78 - 4.57 0.8932 times
Fri 27 February 2026 4.42 (-3.49%) 4.62 4.12 - 4.73 0.6445 times
Fri 20 February 2026 4.58 (-0.22%) 4.68 4.40 - 4.90 0.6315 times
Fri 13 February 2026 4.59 (-3.16%) 4.74 4.55 - 4.96 0.7586 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 3.83 and 4.82

Monthly Target 13.06
Monthly Target 23.61
Monthly Target 34.0533333333333
Monthly Target 44.6
Monthly Target 55.04

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Tue 21 April 2026 4.15 (20.29%) 3.51 3.51 - 4.50 0.6833 times
Mon 30 March 2026 3.45 (-21.95%) 3.78 3.35 - 4.60 0.9494 times
Fri 27 February 2026 4.42 (-9.98%) 5.20 4.12 - 5.20 0.5139 times
Fri 30 January 2026 4.91 (-9.24%) 5.36 4.42 - 5.68 0.7216 times
Wed 31 December 2025 5.41 (18.38%) 4.67 4.02 - 5.69 0.8532 times
Fri 28 November 2025 4.57 (-8.23%) 4.94 4.45 - 5.38 0.4115 times
Fri 31 October 2025 4.98 (-3.3%) 5.15 4.80 - 5.47 0.5066 times
Tue 30 September 2025 5.15 (-1.9%) 5.25 5.01 - 5.74 1.503 times
Fri 29 August 2025 5.25 (-11.91%) 5.91 5.15 - 6.38 1.3003 times
Thu 31 July 2025 5.96 (9.36%) 5.50 5.47 - 6.54 2.5572 times
Mon 30 June 2025 5.45 (-10.51%) 6.35 5.29 - 6.39 0.8937 times

 monthly chart Nagarfert

Yearly price and charts Nagarfert

Strong yearly Stock price targets for Nagarfert 539917 are 2.59 and 4.92

Yearly Target 12.06
Yearly Target 23.11
Yearly Target 34.3933333333333
Yearly Target 45.44
Yearly Target 56.72

Yearly price and volumes Nagarfert

Date Closing Open Range Volume
Tue 21 April 2026 4.15 (-23.29%) 5.36 3.35 - 5.68 0.1105 times
Wed 31 December 2025 5.41 (-42.39%) 9.30 4.02 - 9.60 1.0421 times
Tue 31 December 2024 9.39 (-27.38%) 12.99 8.81 - 15.85 1.9084 times
Fri 29 December 2023 12.93 (12.24%) 10.95 7.81 - 13.72 1.9455 times
Mon 26 December 2022 11.52 (-4.79%) 11.80 7.30 - 19.68 1.3491 times
Fri 31 December 2021 12.10 (135.41%) 5.12 4.40 - 20.67 1.9587 times
Thu 31 December 2020 5.14 (59.63%) 3.10 2.49 - 7.53 0.4305 times
Tue 31 December 2019 3.22 (-63.12%) 8.65 2.56 - 9.50 0.1929 times
Mon 31 December 2018 8.73 (0%) 10.03 7.50 - 10.33 0.0622 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Nagarfert

Tomorrow's movement Prediction of Nagarfert 539917 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nagarfert (539917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nagarfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.

Nagarfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 4.15
12 day DMA 4.11
20 day DMA 3.99
35 day DMA 4.09
50 day DMA 4.26
100 day DMA 4.52
150 day DMA 4.7
200 day DMA 4.98

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA4.144.144.15
12 day EMA4.14.094.08
20 day EMA4.094.084.08
35 day EMA4.24.24.2
50 day EMA4.294.34.31

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA4.154.134.14
12 day SMA4.114.084.02
20 day SMA3.993.983.98
35 day SMA4.094.14.11
50 day SMA4.264.284.29
100 day SMA4.524.534.53
150 day SMA4.74.714.72
200 day SMA4.984.995

Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top