Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong Daily Stock price targets for Nagarfert 539917 are 9.13 and 9.3

Daily Target 19
Daily Target 29.09
Daily Target 39.17
Daily Target 49.26
Daily Target 59.34

Daily price and volume Nagarfert

Date Closing Open Range Volume
Fri 22 November 2024 9.18 (0.11%) 9.11 9.08 - 9.25 0.7905 times
Thu 21 November 2024 9.17 (-2.55%) 9.12 9.05 - 9.45 0.6205 times
Tue 19 November 2024 9.41 (-0.42%) 9.51 9.40 - 9.62 0.6416 times
Mon 18 November 2024 9.45 (-1.66%) 9.50 9.34 - 9.64 0.7655 times
Thu 14 November 2024 9.61 (1.69%) 9.46 9.46 - 9.77 1.1847 times
Wed 13 November 2024 9.45 (-5.31%) 9.77 9.40 - 9.97 1.0432 times
Tue 12 November 2024 9.98 (-0.5%) 10.23 9.92 - 10.23 0.4336 times
Mon 11 November 2024 10.03 (-3%) 10.53 10.00 - 10.53 1.6638 times
Fri 08 November 2024 10.34 (-1.62%) 10.50 10.21 - 10.82 1.4464 times
Thu 07 November 2024 10.51 (0.67%) 10.60 10.45 - 10.70 1.4101 times
Wed 06 November 2024 10.44 (0.58%) 10.45 10.27 - 10.57 0.9989 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 8.82 and 9.41

Weekly Target 18.7
Weekly Target 28.94
Weekly Target 39.29
Weekly Target 49.53
Weekly Target 59.88

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Fri 22 November 2024 9.18 (-4.47%) 9.50 9.05 - 9.64 0.2444 times
Thu 14 November 2024 9.61 (-7.06%) 10.53 9.40 - 10.53 0.375 times
Fri 08 November 2024 10.34 (-3%) 10.75 10.15 - 10.83 0.5084 times
Fri 01 November 2024 10.66 (9.78%) 9.75 9.58 - 10.73 0.4616 times
Fri 25 October 2024 9.71 (-11%) 10.95 9.63 - 11.24 0.8466 times
Fri 18 October 2024 10.91 (-5.87%) 11.60 10.60 - 11.95 0.6223 times
Fri 11 October 2024 11.59 (6.53%) 10.95 10.26 - 12.75 3.0576 times
Thu 03 October 2024 10.88 (-4.06%) 11.43 10.50 - 11.45 0.5498 times
Fri 27 September 2024 11.34 (1.25%) 11.40 10.61 - 11.54 1.0774 times
Fri 20 September 2024 11.20 (9.27%) 10.35 10.27 - 11.75 2.2569 times
Fri 13 September 2024 10.25 (-0.19%) 10.49 10.05 - 10.49 0.3218 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 8.23 and 10.01

Monthly Target 17.91
Monthly Target 28.54
Monthly Target 39.6866666666667
Monthly Target 410.32
Monthly Target 511.47

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Fri 22 November 2024 9.18 (-13.23%) 10.70 9.05 - 10.83 0.2574 times
Thu 31 October 2024 10.58 (-4.68%) 10.83 9.58 - 12.75 1.1601 times
Mon 30 September 2024 11.10 (7.87%) 10.31 10.05 - 11.75 0.9277 times
Fri 30 August 2024 10.29 (-13.38%) 11.85 9.95 - 12.05 0.5988 times
Wed 31 July 2024 11.88 (-6.01%) 12.69 11.00 - 13.01 1.0629 times
Fri 28 June 2024 12.64 (24.9%) 10.36 9.50 - 14.38 2.625 times
Fri 31 May 2024 10.12 (-8.58%) 11.30 9.95 - 11.30 0.3877 times
Tue 30 April 2024 11.07 (23.27%) 8.81 8.81 - 11.68 0.6837 times
Thu 28 March 2024 8.98 (-27.7%) 12.65 8.90 - 12.65 1.0109 times
Thu 29 February 2024 12.42 (-15.05%) 14.76 12.13 - 15.31 1.2857 times
Wed 31 January 2024 14.62 (13.07%) 12.99 12.91 - 15.85 4.3729 times

 monthly chart Nagarfert

Indicator Analysis of Nagarfert

Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.

Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nagarfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.

Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.83
20 day DMA 10
35 day DMA 10.48
50 day DMA 10.61
100 day DMA 10.94
150 day DMA 10.98
200 day DMA 11.18

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.469.6
12 day EMA9.79.89.91
20 day EMA9.9510.0310.12
35 day EMA10.2110.2710.34
50 day EMA10.4510.510.55

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.429.58
12 day SMA9.839.9210.05
20 day SMA1010.0610.11
35 day SMA10.4810.5310.6
50 day SMA10.6110.6310.65
100 day SMA10.9410.9711
150 day SMA10.9810.9810.99
200 day SMA11.1811.211.23

Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top