Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 4.84 and 5.14
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.9166666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.22 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.91 (2.94%) | 4.77 | 4.77 - 5.07 | 1.1177 times | Wed 14 January 2026 | 4.77 (1.27%) | 4.76 | 4.69 - 4.85 | 0.1982 times | Tue 13 January 2026 | 4.71 (1.51%) | 4.73 | 4.65 - 4.87 | 0.6221 times | Mon 12 January 2026 | 4.64 (-4.72%) | 4.99 | 4.60 - 4.99 | 1.5175 times | Fri 09 January 2026 | 4.87 (-1.81%) | 4.95 | 4.85 - 5.12 | 2.0064 times | Thu 08 January 2026 | 4.96 (-1.78%) | 4.81 | 4.81 - 5.16 | 1.0149 times | Wed 07 January 2026 | 5.05 (1%) | 5.25 | 4.94 - 5.25 | 0.5162 times | Tue 06 January 2026 | 5.00 (-4.03%) | 5.23 | 4.94 - 5.31 | 0.9612 times | Mon 05 January 2026 | 5.21 (-3.16%) | 5.25 | 5.10 - 5.43 | 1.1296 times | Fri 02 January 2026 | 5.38 (-1.82%) | 5.40 | 5.32 - 5.48 | 0.9161 times | Thu 01 January 2026 | 5.48 (1.29%) | 5.36 | 5.34 - 5.68 | 3.3941 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.52 and 4.99
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.91 (0.82%) | 4.99 | 4.60 - 5.07 | 0.6684 times | Fri 09 January 2026 | 4.87 (-9.48%) | 5.25 | 4.81 - 5.43 | 1.0887 times | Fri 02 January 2026 | 5.38 (8.47%) | 4.96 | 4.81 - 5.69 | 2.5909 times | Fri 26 December 2025 | 4.96 (6.44%) | 4.71 | 4.50 - 5.10 | 0.667 times | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 0.9421 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 1.3499 times | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.5074 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 0.7043 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 0.7699 times | Fri 14 November 2025 | 4.91 (1.66%) | 4.85 | 4.80 - 5.04 | 0.7114 times | Fri 07 November 2025 | 4.83 (-3.01%) | 4.94 | 4.80 - 5.38 | 0.3337 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.22 and 5.3
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.91 (-9.24%) | 5.36 | 4.60 - 5.68 | 0.3309 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.6671 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.3217 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.3961 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.1753 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.0167 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.9995 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.6988 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 2.0057 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 1.3882 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 9.6067 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 4.22 and 5.3
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.91 (-9.24%) | 5.36 | 4.60 - 5.68 | 0.0165 times | Wed 31 December 2025 | 5.41 (-42.39%) | 9.30 | 4.02 - 9.60 | 1.0531 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.9286 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.9661 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.3634 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.9794 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.4351 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.195 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0628 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nagarfert in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nagarfert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.81 | 4.83 |
| 12 day EMA | 4.91 | 4.91 | 4.93 |
| 20 day EMA | 4.92 | 4.92 | 4.94 |
| 35 day EMA | 4.89 | 4.89 | 4.9 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.85 |
| 12 day SMA | 5.03 | 5.07 | 5.08 |
| 20 day SMA | 4.96 | 4.95 | 4.95 |
| 35 day SMA | 4.81 | 4.79 | 4.79 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 5.01 | 5.02 | 5.03 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
