Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong Daily Stock price targets for Nagarfert 539917 are 11.38 and 11.96

Daily Target 111.26
Daily Target 211.49
Daily Target 311.836666666667
Daily Target 412.07
Daily Target 512.42

Daily price and volume Nagarfert

Date Closing Open Range Volume
Mon 15 July 2024 11.73 (-1.76%) 12.18 11.60 - 12.18 0.6771 times
Fri 12 July 2024 11.94 (-0.5%) 11.97 11.90 - 12.34 1.1721 times
Thu 11 July 2024 12.00 (-0.41%) 12.01 11.96 - 12.32 0.5646 times
Wed 10 July 2024 12.05 (-3.14%) 12.55 11.85 - 12.55 1.2949 times
Tue 09 July 2024 12.44 (-1.11%) 12.61 12.40 - 12.83 1.0796 times
Mon 08 July 2024 12.58 (2.53%) 12.27 12.26 - 12.70 1.3517 times
Fri 05 July 2024 12.27 (-0.65%) 12.25 12.15 - 12.45 0.368 times
Thu 04 July 2024 12.35 (-0.56%) 12.49 12.22 - 12.74 1.2448 times
Wed 03 July 2024 12.42 (2.22%) 12.35 12.21 - 12.79 1.2302 times
Tue 02 July 2024 12.15 (-3.26%) 12.51 11.96 - 12.56 1.0169 times
Mon 01 July 2024 12.56 (-0.63%) 12.69 12.42 - 13.01 0.5585 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 11.38 and 11.96

Weekly Target 111.26
Weekly Target 211.49
Weekly Target 311.836666666667
Weekly Target 412.07
Weekly Target 512.42

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Mon 15 July 2024 11.73 (-1.76%) 12.18 11.60 - 12.18 0.0954 times
Fri 12 July 2024 11.94 (-2.69%) 12.27 11.85 - 12.83 0.7696 times
Fri 05 July 2024 12.27 (-2.93%) 12.69 11.96 - 13.01 0.6225 times
Fri 28 June 2024 12.64 (-7.53%) 14.32 12.12 - 14.34 1.0157 times
Fri 21 June 2024 13.67 (6.05%) 13.26 12.84 - 14.38 2.0402 times
Fri 14 June 2024 12.89 (13.37%) 11.38 11.30 - 13.01 2.7278 times
Fri 07 June 2024 11.37 (12.35%) 10.36 9.50 - 11.37 1.9381 times
Fri 31 May 2024 10.12 (-1.65%) 10.24 10.00 - 10.49 0.258 times
Fri 24 May 2024 10.29 (-1.44%) 10.40 10.08 - 10.48 0.2991 times
Sat 18 May 2024 10.44 (1.75%) 10.26 9.95 - 10.64 0.2336 times
Fri 10 May 2024 10.26 (-5%) 10.98 10.06 - 11.03 0.2982 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 10.96 and 12.37

Monthly Target 110.7
Monthly Target 211.22
Monthly Target 312.113333333333
Monthly Target 412.63
Monthly Target 513.52

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Mon 15 July 2024 11.73 (-7.2%) 12.69 11.60 - 13.01 0.3297 times
Fri 28 June 2024 12.64 (24.9%) 10.36 9.50 - 14.38 1.7113 times
Fri 31 May 2024 10.12 (-8.58%) 11.30 9.95 - 11.30 0.2528 times
Tue 30 April 2024 11.07 (23.27%) 8.81 8.81 - 11.68 0.4457 times
Thu 28 March 2024 8.98 (-27.7%) 12.65 8.90 - 12.65 0.659 times
Thu 29 February 2024 12.42 (-15.05%) 14.76 12.13 - 15.31 0.8381 times
Wed 31 January 2024 14.62 (13.07%) 12.99 12.91 - 15.85 2.8508 times
Fri 29 December 2023 12.93 (51.41%) 8.69 8.51 - 13.50 2.0399 times
Thu 30 November 2023 8.54 (3.39%) 8.15 8.06 - 8.97 0.3537 times
Tue 31 October 2023 8.26 (-3.62%) 8.63 8.00 - 9.12 0.519 times
Fri 29 September 2023 8.57 (0.47%) 8.53 8.21 - 10.19 1.1625 times

 monthly chart Nagarfert

Indicator Analysis of Nagarfert

Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 July 2024

Munafa value: 20 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nagarfert in short term but the sell signal is initial and weak.

Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nagarfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.

Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.26
20 day DMA 12.63
35 day DMA 11.92
50 day DMA 11.43
100 day DMA 11.22
150 day DMA 11.83
200 day DMA 11.01

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9912.1212.21
12 day EMA12.212.2912.35
20 day EMA12.212.2512.28
35 day EMA11.8911.911.9
50 day EMA11.4511.4411.42

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.212.27
12 day SMA12.2612.3112.36
20 day SMA12.6312.6912.74
35 day SMA11.9211.8811.83
50 day SMA11.4311.4111.39
100 day SMA11.2211.2411.26
150 day SMA11.8311.8111.79
200 day SMA11.0110.9910.97

Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top