Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 4.1 and 4.21
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.22 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.15 (0.73%) | 4.15 | 4.04 - 4.15 | 0.5454 times | Mon 20 April 2026 | 4.12 (-1.44%) | 4.08 | 4.05 - 4.22 | 1.7954 times | Fri 17 April 2026 | 4.18 (0.97%) | 4.11 | 4.03 - 4.22 | 1.1648 times | Thu 16 April 2026 | 4.14 (-0.48%) | 4.06 | 4.06 - 4.23 | 0.4451 times | Wed 15 April 2026 | 4.16 (2.97%) | 4.18 | 4.05 - 4.20 | 0.3876 times | Mon 13 April 2026 | 4.04 (-3.58%) | 4.11 | 4.00 - 4.25 | 1.2627 times | Fri 10 April 2026 | 4.19 (-1.41%) | 4.20 | 4.05 - 4.25 | 0.3789 times | Thu 09 April 2026 | 4.25 (-1.16%) | 4.50 | 4.20 - 4.50 | 0.7363 times | Wed 08 April 2026 | 4.30 (6.7%) | 4.15 | 4.12 - 4.39 | 1.0681 times | Tue 07 April 2026 | 4.03 (1.77%) | 3.95 | 3.82 - 4.16 | 2.2157 times | Mon 06 April 2026 | 3.96 (3.13%) | 3.87 | 3.75 - 3.97 | 0.2328 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.1 and 4.28
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.15 (-0.72%) | 4.08 | 4.04 - 4.22 | 0.7032 times | Fri 17 April 2026 | 4.18 (-0.24%) | 4.11 | 4.00 - 4.25 | 0.9794 times | Fri 10 April 2026 | 4.19 (9.11%) | 3.87 | 3.75 - 4.50 | 1.3915 times | Thu 02 April 2026 | 3.84 (2.4%) | 3.70 | 3.35 - 3.89 | 1.078 times | Fri 27 March 2026 | 3.75 (-4.34%) | 4.07 | 3.68 - 4.07 | 1.7623 times | Fri 20 March 2026 | 3.92 (-6.44%) | 4.16 | 3.83 - 4.27 | 1.0458 times | Fri 13 March 2026 | 4.19 (-3.46%) | 4.29 | 4.07 - 4.60 | 0.8706 times | Fri 06 March 2026 | 4.34 (-1.81%) | 3.78 | 3.78 - 4.57 | 0.8932 times | Fri 27 February 2026 | 4.42 (-3.49%) | 4.62 | 4.12 - 4.73 | 0.6445 times | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.6315 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.7586 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.83 and 4.82
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.15 (20.29%) | 3.51 | 3.51 - 4.50 | 0.6833 times | Mon 30 March 2026 | 3.45 (-21.95%) | 3.78 | 3.35 - 4.60 | 0.9494 times | Fri 27 February 2026 | 4.42 (-9.98%) | 5.20 | 4.12 - 5.20 | 0.5139 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.7216 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.8532 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.4115 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.5066 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.503 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.3003 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.5572 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.8937 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 2.59 and 4.92
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.15 (-23.29%) | 5.36 | 3.35 - 5.68 | 0.1105 times | Wed 31 December 2025 | 5.41 (-42.39%) | 9.30 | 4.02 - 9.60 | 1.0421 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.9084 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.9455 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.3491 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.9587 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.4305 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.1929 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0622 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.15 |
| 12 day EMA | 4.1 | 4.09 | 4.08 |
| 20 day EMA | 4.09 | 4.08 | 4.08 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 4.14 |
| 12 day SMA | 4.11 | 4.08 | 4.02 |
| 20 day SMA | 3.99 | 3.98 | 3.98 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.26 | 4.28 | 4.29 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
