Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 4.09 and 4.26
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.3 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.12 (-1.44%) | 4.08 | 4.05 - 4.22 | 1.8533 times | Fri 17 April 2026 | 4.18 (0.97%) | 4.11 | 4.03 - 4.22 | 1.2024 times | Thu 16 April 2026 | 4.14 (-0.48%) | 4.06 | 4.06 - 4.23 | 0.4594 times | Wed 15 April 2026 | 4.16 (2.97%) | 4.18 | 4.05 - 4.20 | 0.4001 times | Mon 13 April 2026 | 4.04 (-3.58%) | 4.11 | 4.00 - 4.25 | 1.3035 times | Fri 10 April 2026 | 4.19 (-1.41%) | 4.20 | 4.05 - 4.25 | 0.3911 times | Thu 09 April 2026 | 4.25 (-1.16%) | 4.50 | 4.20 - 4.50 | 0.76 times | Wed 08 April 2026 | 4.30 (6.7%) | 4.15 | 4.12 - 4.39 | 1.1026 times | Tue 07 April 2026 | 4.03 (1.77%) | 3.95 | 3.82 - 4.16 | 2.2872 times | Mon 06 April 2026 | 3.96 (3.13%) | 3.87 | 3.75 - 3.97 | 0.2404 times | Thu 02 April 2026 | 3.84 (3.23%) | 3.55 | 3.55 - 3.87 | 1.5336 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.09 and 4.26
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.12 (-1.44%) | 4.08 | 4.05 - 4.22 | 0.5484 times | Fri 17 April 2026 | 4.18 (-0.24%) | 4.11 | 4.00 - 4.25 | 0.9957 times | Fri 10 April 2026 | 4.19 (9.11%) | 3.87 | 3.75 - 4.50 | 1.4147 times | Thu 02 April 2026 | 3.84 (2.4%) | 3.70 | 3.35 - 3.89 | 1.096 times | Fri 27 March 2026 | 3.75 (-4.34%) | 4.07 | 3.68 - 4.07 | 1.7917 times | Fri 20 March 2026 | 3.92 (-6.44%) | 4.16 | 3.83 - 4.27 | 1.0632 times | Fri 13 March 2026 | 4.19 (-3.46%) | 4.29 | 4.07 - 4.60 | 0.8851 times | Fri 06 March 2026 | 4.34 (-1.81%) | 3.78 | 3.78 - 4.57 | 0.908 times | Fri 27 February 2026 | 4.42 (-3.49%) | 4.62 | 4.12 - 4.73 | 0.6552 times | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.642 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.7712 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.82 and 4.81
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.12 (19.42%) | 3.51 | 3.51 - 4.50 | 0.6547 times | Mon 30 March 2026 | 3.45 (-21.95%) | 3.78 | 3.35 - 4.60 | 0.9523 times | Fri 27 February 2026 | 4.42 (-9.98%) | 5.20 | 4.12 - 5.20 | 0.5155 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.7239 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.8558 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.4127 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.5082 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.5077 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.3043 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.565 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.8964 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 2.57 and 4.9
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.3833333333333 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.12 (-23.84%) | 5.36 | 3.35 - 5.68 | 0.1094 times | Wed 31 December 2025 | 5.41 (-42.39%) | 9.30 | 4.02 - 9.60 | 1.0422 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.9087 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.9458 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.3493 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.959 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.4306 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.193 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0622 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nagarfert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nagarfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.15 | 4.13 |
| 12 day EMA | 4.09 | 4.08 | 4.06 |
| 20 day EMA | 4.08 | 4.08 | 4.07 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.14 | 4.16 |
| 12 day SMA | 4.08 | 4.02 | 3.99 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.28 | 4.29 | 4.31 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.99 | 5 | 5 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
