Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 4.23 and 4.77
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5.19 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.58 (-2.35%) | 4.96 | 4.42 - 4.96 | 1.2479 times | Tue 20 January 2026 | 4.69 (-3.3%) | 4.62 | 4.60 - 5.10 | 1.0129 times | Mon 19 January 2026 | 4.85 (-1.22%) | 5.20 | 4.79 - 5.23 | 0.9242 times | Fri 16 January 2026 | 4.91 (2.94%) | 4.77 | 4.77 - 5.07 | 1.0892 times | Wed 14 January 2026 | 4.77 (1.27%) | 4.76 | 4.69 - 4.85 | 0.1932 times | Tue 13 January 2026 | 4.71 (1.51%) | 4.73 | 4.65 - 4.87 | 0.6063 times | Mon 12 January 2026 | 4.64 (-4.72%) | 4.99 | 4.60 - 4.99 | 1.4788 times | Fri 09 January 2026 | 4.87 (-1.81%) | 4.95 | 4.85 - 5.12 | 1.9554 times | Thu 08 January 2026 | 4.96 (-1.78%) | 4.81 | 4.81 - 5.16 | 0.9891 times | Wed 07 January 2026 | 5.05 (1%) | 5.25 | 4.94 - 5.25 | 0.5031 times | Tue 06 January 2026 | 5.00 (-4.03%) | 5.23 | 4.94 - 5.31 | 0.9368 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.1 and 4.91
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.58 (-6.72%) | 5.20 | 4.42 - 5.23 | 0.6372 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.99 | 4.60 - 5.07 | 0.6737 times | Fri 09 January 2026 | 4.87 (-9.48%) | 5.25 | 4.81 - 5.43 | 1.0974 times | Fri 02 January 2026 | 5.38 (8.47%) | 4.96 | 4.81 - 5.69 | 2.6116 times | Fri 26 December 2025 | 4.96 (6.44%) | 4.71 | 4.50 - 5.10 | 0.6723 times | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 0.9497 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 1.3607 times | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.5115 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 0.71 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 0.7761 times | Fri 14 November 2025 | 4.91 (1.66%) | 4.85 | 4.80 - 5.04 | 0.717 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.87 and 5.13
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.58 (-15.34%) | 5.36 | 4.42 - 5.68 | 0.4083 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.6618 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.3192 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.393 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.1659 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.0086 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.9835 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.6932 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.9896 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 1.3771 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 9.5298 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 3.87 and 5.13
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.8933333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.58 (-15.34%) | 5.36 | 4.42 - 5.68 | 0.0205 times | Wed 31 December 2025 | 5.41 (-42.39%) | 9.30 | 4.02 - 9.60 | 1.0527 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.9278 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.9652 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.3628 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.9785 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.4349 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.1949 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0628 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.79 | 4.84 |
| 12 day EMA | 4.83 | 4.87 | 4.9 |
| 20 day EMA | 4.86 | 4.89 | 4.91 |
| 35 day EMA | 4.85 | 4.87 | 4.88 |
| 50 day EMA | 4.79 | 4.8 | 4.8 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.79 | 4.78 |
| 12 day SMA | 4.85 | 4.92 | 4.99 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.79 | 4.79 | 4.8 |
| 100 day SMA | 4.97 | 4.98 | 5 |
| 150 day SMA | 5.27 | 5.28 | 5.29 |
| 200 day SMA | 5.22 | 5.22 | 5.22 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
