Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong intraday Stock price targets for Nagarfert are 4.68 and 4.68

Intraday Target 14.68
Intraday Target 24.68
Intraday Target 34.68
Intraday Target 44.68
Intraday Target 54.68

Daily price and volume Nagarfert

Date Closing Open Range Volume
Fri 25 April 2025 4.68 (-1.89%) 4.68 4.68 - 4.68 0.7533 times
Thu 24 April 2025 4.77 (-3.25%) 4.76 4.76 - 4.80 0.5427 times
Tue 22 April 2025 4.93 (1.65%) 4.94 4.93 - 4.94 0.6266 times
Mon 21 April 2025 4.85 (1.89%) 4.70 4.70 - 4.85 1.3318 times
Thu 17 April 2025 4.76 (-1.86%) 4.76 4.76 - 4.81 1.5439 times
Wed 16 April 2025 4.85 (-1.82%) 4.90 4.85 - 4.90 0.5649 times
Tue 15 April 2025 4.94 (-0.6%) 4.97 4.88 - 4.97 0.7665 times
Fri 11 April 2025 4.97 (-1.97%) 5.04 4.97 - 5.04 1.2773 times
Wed 09 April 2025 5.07 (-1.93%) 5.15 5.07 - 5.15 1.3392 times
Tue 08 April 2025 5.17 (2.17%) 5.20 4.81 - 5.27 1.2539 times
Fri 04 April 2025 5.06 (8.35%) 5.10 4.95 - 5.14 6.5952 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 4.55 and 4.81

Weekly Target 14.51
Weekly Target 24.59
Weekly Target 34.7666666666667
Weekly Target 44.85
Weekly Target 55.03

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Fri 25 April 2025 4.68 (-1.68%) 4.70 4.68 - 4.94 0.1421 times
Thu 17 April 2025 4.76 (-4.23%) 4.97 4.76 - 4.97 0.1256 times
Fri 11 April 2025 4.97 (-1.78%) 5.20 4.81 - 5.27 0.169 times
Fri 04 April 2025 5.06 (19.34%) 4.29 4.10 - 5.14 0.7085 times
Fri 28 March 2025 4.24 (-18.77%) 5.25 4.20 - 5.46 1.343 times
Fri 21 March 2025 5.22 (-7.61%) 5.85 5.08 - 5.95 3.7187 times
Thu 13 March 2025 5.65 (-17.28%) 6.94 5.42 - 7.17 1.734 times
Fri 07 March 2025 6.83 (8.07%) 6.06 5.94 - 8.80 1.6347 times
Fri 28 February 2025 6.32 (-9.33%) 6.78 6.25 - 7.03 0.2303 times
Fri 21 February 2025 6.97 (-5.3%) 7.00 6.60 - 7.31 0.194 times
Fri 14 February 2025 7.36 (-13.11%) 8.45 7.25 - 8.48 0.2923 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 4.39 and 5.56

Monthly Target 13.51
Monthly Target 24.1
Monthly Target 34.6833333333333
Monthly Target 45.27
Monthly Target 55.85

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Fri 25 April 2025 4.68 (10.38%) 4.29 4.10 - 5.27 0.5411 times
Fri 28 March 2025 4.24 (-32.91%) 6.06 4.20 - 8.80 3.9828 times
Fri 28 February 2025 6.32 (-26.85%) 8.69 6.25 - 8.72 0.3913 times
Fri 31 January 2025 8.64 (-7.99%) 9.30 8.12 - 9.60 0.3846 times
Tue 31 December 2024 9.39 (-6.29%) 10.00 9.02 - 10.45 0.2274 times
Fri 29 November 2024 10.02 (-5.29%) 10.70 9.05 - 10.83 0.3653 times
Thu 31 October 2024 10.58 (-4.68%) 10.83 9.58 - 12.75 1.2709 times
Mon 30 September 2024 11.10 (7.87%) 10.31 10.05 - 11.75 1.0163 times
Fri 30 August 2024 10.29 (-13.38%) 11.85 9.95 - 12.05 0.656 times
Wed 31 July 2024 11.88 (-6.01%) 12.69 11.00 - 13.01 1.1644 times
Fri 28 June 2024 12.64 (24.9%) 10.36 9.50 - 14.38 2.8757 times

 monthly chart Nagarfert

Yearly price and charts Nagarfert

Strong yearly Stock price targets for Nagarfert 539917 are 1.64 and 7.14

Yearly Target 10.63
Yearly Target 22.65
Yearly Target 36.1266666666667
Yearly Target 48.15
Yearly Target 511.63

Yearly price and volumes Nagarfert

Date Closing Open Range Volume
Fri 25 April 2025 4.68 (-50.16%) 9.30 4.10 - 9.60 0.5945 times
Tue 31 December 2024 9.39 (-27.38%) 12.99 8.81 - 15.85 1.801 times
Fri 29 December 2023 12.93 (12.24%) 10.95 7.81 - 13.72 1.836 times
Mon 26 December 2022 11.52 (-4.79%) 11.80 7.30 - 19.68 1.2731 times
Fri 31 December 2021 12.10 (135.41%) 5.12 4.40 - 20.67 1.8484 times
Thu 31 December 2020 5.14 (59.63%) 3.10 2.49 - 7.53 0.4063 times
Tue 31 December 2019 3.22 (-63.12%) 8.65 2.56 - 9.50 0.1821 times
Mon 31 December 2018 8.73 (0%) 10.03 7.50 - 10.33 0.0587 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Nagarfert

Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nagarfert (539917) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nagarfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.

Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 4.8
12 day DMA 4.89
20 day DMA 4.92
35 day DMA 5.52
50 day DMA 6.19
100 day DMA 7.78
150 day DMA 8.73
200 day DMA 9.38

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.844.88
12 day EMA4.894.934.96
20 day EMA5.095.135.17
35 day EMA5.645.75.75
50 day EMA6.266.326.38

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA4.84.834.87
12 day SMA4.894.874.83
20 day SMA4.924.954.98
35 day SMA5.525.585.65
50 day SMA6.196.276.35
100 day SMA7.787.837.88
150 day SMA8.738.778.81
200 day SMA9.389.429.46

Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top