ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong intraday Stock price targets for Snim are 9.08 and 9.43

Intraday Target 19.02
Intraday Target 29.13
Intraday Target 39.3666666666667
Intraday Target 49.48
Intraday Target 59.72

Daily price and volume Snim

Date Closing Open Range Volume
Tue 09 June 2026 9.25 (0.22%) 9.60 9.25 - 9.60 0.2264 times
Thu 04 June 2026 9.23 (0.22%) 9.23 9.23 - 9.23 0.0157 times
Tue 02 June 2026 9.21 (0%) 9.21 9.21 - 9.21 0.0112 times
Mon 01 June 2026 9.21 (-4.06%) 9.62 9.21 - 9.62 2.788 times
Fri 29 May 2026 9.60 (0%) 9.60 9.60 - 9.60 0.1255 times
Tue 26 May 2026 9.60 (-1.03%) 9.70 9.60 - 9.70 0.2196 times
Mon 25 May 2026 9.70 (0.94%) 9.80 9.70 - 9.80 2.0551 times
Fri 22 May 2026 9.61 (2.02%) 9.61 9.61 - 9.61 0.0112 times
Thu 21 May 2026 9.42 (0.21%) 9.43 9.40 - 9.43 4.4823 times
Wed 20 May 2026 9.40 (-3.09%) 9.25 9.25 - 9.40 0.065 times
Tue 19 May 2026 9.70 (-3.77%) 10.55 9.70 - 10.55 5.8292 times

 Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 9.08 and 9.43

Weekly Target 19.02
Weekly Target 29.13
Weekly Target 39.3666666666667
Weekly Target 49.48
Weekly Target 59.72

Weekly price and volumes for Snim

Date Closing Open Range Volume
Tue 09 June 2026 9.25 (0.22%) 9.60 9.25 - 9.60 0.0159 times
Thu 04 June 2026 9.23 (-3.85%) 9.62 9.21 - 9.62 0.1971 times
Fri 29 May 2026 9.60 (-0.1%) 9.80 9.60 - 9.80 0.1681 times
Fri 22 May 2026 9.61 (-4.66%) 10.55 9.25 - 10.55 0.7275 times
Fri 15 May 2026 10.08 (-10.4%) 11.81 10.05 - 11.81 0.4674 times
Fri 08 May 2026 11.25 (-9.42%) 11.80 11.25 - 12.47 0.499 times
Thu 30 April 2026 12.42 (16.73%) 11.00 10.45 - 12.50 1.489 times
Fri 24 April 2026 10.64 (17.96%) 9.02 9.02 - 11.48 0.9878 times
Thu 16 April 2026 9.02 (1.01%) 8.93 8.35 - 9.36 3.9999 times
Fri 10 April 2026 8.93 (-13.8%) 10.57 8.50 - 10.57 1.4483 times
Thu 02 April 2026 10.36 (-13.81%) 12.02 10.36 - 12.02 0.2789 times

 weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 9.03 and 9.44

Monthly Target 18.95
Monthly Target 29.1
Monthly Target 39.36
Monthly Target 49.51
Monthly Target 59.77

Monthly price and volumes Snim

Date Closing Open Range Volume
Tue 09 June 2026 9.25 (-3.65%) 9.62 9.21 - 9.62 0.1296 times
Fri 29 May 2026 9.60 (-22.71%) 11.80 9.25 - 12.47 1.1332 times
Thu 30 April 2026 12.42 (8.66%) 11.43 8.35 - 12.50 4.956 times
Mon 30 March 2026 11.43 (4.86%) 11.00 11.00 - 15.73 0.9799 times
Wed 25 February 2026 10.90 (3.22%) 10.66 9.70 - 10.90 0.2109 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.2125 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.236 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 0.8435 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.1221 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 1.1763 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.1928 times

 monthly chart Snim

Yearly price and charts Snim

Strong yearly Stock price targets for Snim 539911 are 3.88 and 13.73

Yearly Target 12.08
Yearly Target 25.67
Yearly Target 311.933333333333
Yearly Target 415.52
Yearly Target 521.78

Yearly price and volumes Snim

Date Closing Open Range Volume
Tue 09 June 2026 9.25 (-49.18%) 18.20 8.35 - 18.20 0.2642 times
Wed 31 December 2025 18.20 (-38.2%) 29.00 8.80 - 31.55 0.1264 times
Tue 31 December 2024 29.45 (-14.19%) 36.03 16.91 - 43.77 0.2824 times
Fri 29 December 2023 34.32 (26.64%) 28.45 15.03 - 44.00 0.0395 times
Fri 30 December 2022 27.10 (-0.18%) 28.50 8.92 - 129.15 1.5044 times
Fri 31 December 2021 27.15 (113.28%) 12.98 11.07 - 52.00 4.112 times
Thu 31 December 2020 12.73 (0%) 1.25 1.25 - 12.73 0.6711 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Snim

Tomorrow's movement Prediction of Snim 539911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snim 539911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snim 539911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Snim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Snim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Snim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.

Snim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.5
20 day DMA 10.31
35 day DMA 10.3
50 day DMA 10.89
100 day DMA 12.77
150 day DMA 13.72
200 day DMA 14.98

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.369.42
12 day EMA9.659.729.81
20 day EMA9.9810.0610.15
35 day EMA10.4510.5210.6
50 day EMA10.8410.910.97

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.379.46
12 day SMA9.59.619.76
20 day SMA10.3110.4410.6
35 day SMA10.310.2910.29
50 day SMA10.8910.9711.04
100 day SMA12.7712.9213.07
150 day SMA13.7213.7413.76
200 day SMA14.9815.0815.16

Fundamentals, profit and EPS of Snim 539911

EPS is -1.32 and PE is: -7.01

Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)

Debt: 0.00 in crores

Market capitalization: 9.06

EPS is -1.61 and PE is: -5.75

Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 79.63

Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top