Munafa Stock Market Course + Intraday & FNO calls 
Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539911
- 539911 Experts view
- Tomorrow's Movement 539911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snim
Strong intraday Stock price targets for Snim are 23.1 and 23.1
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.1 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.10 (-1.99%) | 23.10 | 23.10 - 23.10 | 0.0927 times | Tue 09 December 2025 | 23.57 (-2%) | 23.57 | 23.57 - 23.57 | 0.0927 times | Mon 08 December 2025 | 24.05 (-1.84%) | 24.05 | 24.05 - 24.05 | 0.0927 times | Fri 05 December 2025 | 24.50 (-1.96%) | 24.50 | 24.50 - 24.50 | 0.0927 times | Thu 04 December 2025 | 24.99 (-1.96%) | 24.99 | 24.99 - 24.99 | 0.278 times | Wed 03 December 2025 | 25.49 (-2%) | 25.50 | 25.49 - 25.50 | 0.8063 times | Tue 02 December 2025 | 26.01 (-2%) | 27.07 | 26.01 - 27.07 | 2.6599 times | Mon 01 December 2025 | 26.54 (2%) | 26.54 | 26.54 - 26.54 | 0.139 times | Fri 28 November 2025 | 26.02 (2%) | 26.02 | 26.02 - 26.02 | 0.8804 times | Thu 27 November 2025 | 25.51 (2%) | 25.51 | 25.51 - 25.51 | 4.8656 times | Wed 26 November 2025 | 25.01 (1.71%) | 25.08 | 25.01 - 25.08 | 0.3151 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 22.63 and 23.58
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.10 (-5.71%) | 24.05 | 23.10 - 24.05 | 0.0284 times | Fri 05 December 2025 | 24.50 (-5.84%) | 26.54 | 24.50 - 27.07 | 0.406 times | Fri 28 November 2025 | 26.02 (16.63%) | 23.42 | 23.42 - 26.02 | 1.0135 times | Fri 21 November 2025 | 22.31 (27.49%) | 18.37 | 18.37 - 22.31 | 0.9738 times | Fri 14 November 2025 | 17.50 (16.67%) | 15.75 | 14.26 - 17.51 | 2.558 times | Fri 07 November 2025 | 15.00 (12.36%) | 14.01 | 14.01 - 16.21 | 3.8109 times | Fri 31 October 2025 | 13.35 (21.36%) | 11.55 | 11.00 - 13.35 | 0.2669 times | Thu 23 October 2025 | 11.00 (13.17%) | 10.20 | 10.20 - 11.00 | 0.0227 times | Wed 15 October 2025 | 9.72 (5.19%) | 9.28 | 9.28 - 10.68 | 0.7599 times | Fri 10 October 2025 | 9.24 (0.33%) | 8.80 | 8.80 - 9.24 | 0.1599 times | Tue 30 September 2025 | 9.21 (-4.95%) | 9.69 | 9.21 - 9.69 | 0.5546 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 21.12 and 25.09
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.10 (-11.22%) | 26.54 | 23.10 - 27.07 | 0.1562 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 3.0058 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.435 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 4.1921 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.6869 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.1055 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1317 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.7639 times | Wed 30 April 2025 | 23.61 (-19.39%) | 27.83 | 23.61 - 30.50 | 0.1607 times | Fri 28 March 2025 | 29.29 (8.48%) | 27.27 | 26.60 - 31.55 | 0.3622 times | Tue 25 February 2025 | 27.00 (23.97%) | 21.78 | 20.76 - 27.30 | 0.3693 times |
Yearly price and charts Snim
Strong yearly Stock price targets for Snim 539911 are 4.58 and 27.33
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Snim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.10 (-21.56%) | 29.00 | 8.80 - 31.55 | 0.1068 times | Tue 31 December 2024 | 29.45 (-14.19%) | 36.03 | 16.91 - 43.77 | 0.2518 times | Fri 29 December 2023 | 34.32 (26.64%) | 28.45 | 15.03 - 44.00 | 0.0352 times | Fri 30 December 2022 | 27.10 (-0.18%) | 28.50 | 8.92 - 129.15 | 1.3413 times | Fri 31 December 2021 | 27.15 (113.28%) | 12.98 | 11.07 - 52.00 | 3.6664 times | Thu 31 December 2020 | 12.73 (0%) | 1.25 | 1.25 - 12.73 | 0.5984 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Snim
Tomorrow's movement Prediction of Snim 539911 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snim 539911 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snim 539911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snim in short term but the sell signal is initial and weak.
Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Snim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.
Snim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.95 |
| 20 day DMA | 22.96 |
| 35 day DMA | 18.82 |
| 50 day DMA | 16.1 |
| 100 day DMA | 17.09 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.34 | 24.73 |
| 12 day EMA | 23.79 | 23.91 | 23.97 |
| 20 day EMA | 22.45 | 22.38 | 22.26 |
| 35 day EMA | 19.77 | 19.57 | 19.33 |
| 50 day EMA | 16.55 | 16.28 | 15.98 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.52 | 25.01 |
| 12 day SMA | 24.95 | 24.98 | 24.87 |
| 20 day SMA | 22.96 | 22.64 | 22.26 |
| 35 day SMA | 18.82 | 18.44 | 18.06 |
| 50 day SMA | 16.1 | 15.86 | 15.61 |
| 100 day SMA | 17.09 | 17.14 | 17.18 |
| 150 day SMA | 20.12 | 20.14 | 20.14 |
| 200 day SMA | 20.92 | 20.92 | 20.93 |
Fundamentals, profit and EPS of Snim 539911
EPS is -1.32 and PE is: -17.5
Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)
Debt: 0.00 in crores
Market capitalization: 9.06
EPS is -1.61 and PE is: -14.35
Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 79.63
Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
