ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong intraday Stock price targets for Snim are 10.22 and 10.22

Intraday Target 110.22
Intraday Target 210.22
Intraday Target 310.22
Intraday Target 410.22
Intraday Target 510.22

Daily price and volume Snim

Date Closing Open Range Volume
Wed 04 February 2026 10.22 (0%) 10.22 10.22 - 10.22 0.579 times
Tue 03 February 2026 10.22 (-0.87%) 10.28 10.22 - 10.28 1.0017 times
Sun 01 February 2026 10.31 (-2.37%) 10.66 10.21 - 10.66 0.2374 times
Fri 30 January 2026 10.56 (0.38%) 10.56 10.56 - 10.56 0.0058 times
Thu 29 January 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.4748 times
Wed 28 January 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0926 times
Tue 27 January 2026 10.02 (-4.3%) 10.57 9.97 - 10.57 1.3665 times
Fri 23 January 2026 10.47 (-4.99%) 11.02 10.47 - 11.02 5.9409 times
Thu 22 January 2026 11.02 (-1.61%) 11.42 10.64 - 11.42 0.029 times
Wed 21 January 2026 11.20 (-4.92%) 11.20 11.20 - 11.78 0.2721 times
Tue 20 January 2026 11.78 (-5%) 12.40 11.78 - 12.40 0.1621 times

 Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 9.99 and 10.44

Weekly Target 19.91
Weekly Target 210.07
Weekly Target 310.363333333333
Weekly Target 410.52
Weekly Target 510.81

Weekly price and volumes for Snim

Date Closing Open Range Volume
Wed 04 February 2026 10.22 (-3.22%) 10.66 10.21 - 10.66 0.6267 times
Fri 30 January 2026 10.56 (0.86%) 10.57 9.97 - 10.57 0.6687 times
Fri 23 January 2026 10.47 (-19.46%) 13.65 10.47 - 13.65 2.2156 times
Fri 16 January 2026 13.00 (-9.41%) 14.35 12.96 - 14.35 0.1198 times
Thu 08 January 2026 14.35 (-18.23%) 17.55 14.35 - 17.55 1.0499 times
Fri 02 January 2026 17.55 (-7.49%) 18.97 17.55 - 18.97 4.016 times
Fri 26 December 2025 18.97 (-7.64%) 20.13 18.97 - 20.13 0.0739 times
Fri 19 December 2025 20.54 (-9.28%) 22.19 20.54 - 22.19 0.2615 times
Fri 12 December 2025 22.64 (-7.59%) 24.05 22.64 - 24.05 0.1118 times
Fri 05 December 2025 24.50 (-5.84%) 26.54 24.50 - 27.07 0.8563 times
Fri 28 November 2025 26.02 (16.63%) 23.42 23.42 - 26.02 2.1377 times

 weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 9.99 and 10.44

Monthly Target 19.91
Monthly Target 210.07
Monthly Target 310.363333333333
Monthly Target 410.52
Monthly Target 510.81

Monthly price and volumes Snim

Date Closing Open Range Volume
Wed 04 February 2026 10.22 (-3.22%) 10.66 10.21 - 10.66 0.0969 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.6869 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.7628 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 2.726 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.3945 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 3.8019 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.623 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.0957 times
Wed 18 June 2025 17.39 (-5.33%) 18.46 17.39 - 18.46 0.1195 times
Wed 28 May 2025 18.37 (-22.19%) 22.43 18.36 - 23.14 0.6928 times
Wed 30 April 2025 23.61 (-19.39%) 27.83 23.61 - 30.50 0.1457 times

 monthly chart Snim

Yearly price and charts Snim

Strong yearly Stock price targets for Snim 539911 are 5.98 and 14.21

Yearly Target 14.57
Yearly Target 27.39
Yearly Target 312.796666666667
Yearly Target 415.62
Yearly Target 521.03

Yearly price and volumes Snim

Date Closing Open Range Volume
Wed 04 February 2026 10.22 (-43.85%) 18.20 9.97 - 18.20 0.0087 times
Wed 31 December 2025 18.20 (-38.2%) 29.00 8.80 - 31.55 0.1312 times
Tue 31 December 2024 29.45 (-14.19%) 36.03 16.91 - 43.77 0.2931 times
Fri 29 December 2023 34.32 (26.64%) 28.45 15.03 - 44.00 0.041 times
Fri 30 December 2022 27.10 (-0.18%) 28.50 8.92 - 129.15 1.5614 times
Fri 31 December 2021 27.15 (113.28%) 12.98 11.07 - 52.00 4.268 times
Thu 31 December 2020 12.73 (0%) 1.25 1.25 - 12.73 0.6965 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Snim

Tomorrow's movement Prediction of Snim 539911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snim 539911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Snim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Snim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Snim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.

Snim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.73
20 day DMA 12.27
35 day DMA 15.54
50 day DMA 18.21
100 day DMA 15.42
150 day DMA 17.8
200 day DMA 19.43

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.4110.5
12 day EMA11.1511.3211.52
20 day EMA12.4712.7112.97
35 day EMA14.8415.1115.4
50 day EMA17.4517.7518.06

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3310.29
12 day SMA10.7310.9611.25
20 day SMA12.2712.6313.02
35 day SMA15.5415.9116.29
50 day SMA18.2118.4118.59
100 day SMA15.4215.4715.51
150 day SMA17.817.917.99
200 day SMA19.4319.519.58

Fundamentals, profit and EPS of Snim 539911

EPS is -1.32 and PE is: -7.74

Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)

Debt: 0.00 in crores

Market capitalization: 9.06

EPS is -1.61 and PE is: -6.35

Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 79.63

Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top