Munafa Stock Market Course + Intraday & FNO calls 
Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539911
- 539911 Experts view
- Tomorrow's Movement 539911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snim
Strong intraday Stock price targets for Snim are 24.05 and 24.05
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.05 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.05 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.05 (-1.84%) | 24.05 | 24.05 - 24.05 | 0.0875 times | Fri 05 December 2025 | 24.50 (-1.96%) | 24.50 | 24.50 - 24.50 | 0.0875 times | Thu 04 December 2025 | 24.99 (-1.96%) | 24.99 | 24.99 - 24.99 | 0.2625 times | Wed 03 December 2025 | 25.49 (-2%) | 25.50 | 25.49 - 25.50 | 0.7612 times | Tue 02 December 2025 | 26.01 (-2%) | 27.07 | 26.01 - 27.07 | 2.5109 times | Mon 01 December 2025 | 26.54 (2%) | 26.54 | 26.54 - 26.54 | 0.1312 times | Fri 28 November 2025 | 26.02 (2%) | 26.02 | 26.02 - 26.02 | 0.8311 times | Thu 27 November 2025 | 25.51 (2%) | 25.51 | 25.51 - 25.51 | 4.5932 times | Wed 26 November 2025 | 25.01 (1.71%) | 25.08 | 25.01 - 25.08 | 0.2975 times | Tue 25 November 2025 | 24.59 (5%) | 24.59 | 24.59 - 24.59 | 0.4374 times | Mon 24 November 2025 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 3.2108 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 24.05 and 24.05
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.05 (-1.84%) | 24.05 | 24.05 - 24.05 | 0.0095 times | Fri 05 December 2025 | 24.50 (-5.84%) | 26.54 | 24.50 - 27.07 | 0.4068 times | Fri 28 November 2025 | 26.02 (16.63%) | 23.42 | 23.42 - 26.02 | 1.0155 times | Fri 21 November 2025 | 22.31 (27.49%) | 18.37 | 18.37 - 22.31 | 0.9756 times | Fri 14 November 2025 | 17.50 (16.67%) | 15.75 | 14.26 - 17.51 | 2.5628 times | Fri 07 November 2025 | 15.00 (12.36%) | 14.01 | 14.01 - 16.21 | 3.8181 times | Fri 31 October 2025 | 13.35 (21.36%) | 11.55 | 11.00 - 13.35 | 0.2674 times | Thu 23 October 2025 | 11.00 (13.17%) | 10.20 | 10.20 - 11.00 | 0.0228 times | Wed 15 October 2025 | 9.72 (5.19%) | 9.28 | 9.28 - 10.68 | 0.7614 times | Fri 10 October 2025 | 9.24 (0.33%) | 8.80 | 8.80 - 9.24 | 0.1602 times | Tue 30 September 2025 | 9.21 (-4.95%) | 9.69 | 9.21 - 9.69 | 0.5556 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 22.54 and 25.56
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.05 (-7.57%) | 26.54 | 24.05 - 27.07 | 0.1495 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 3.0078 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.4353 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 4.1949 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.6874 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.1056 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1318 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.7644 times | Wed 30 April 2025 | 23.61 (-19.39%) | 27.83 | 23.61 - 30.50 | 0.1608 times | Fri 28 March 2025 | 29.29 (8.48%) | 27.27 | 26.60 - 31.55 | 0.3624 times | Tue 25 February 2025 | 27.00 (23.97%) | 21.78 | 20.76 - 27.30 | 0.3696 times |
Yearly price and charts Snim
Strong yearly Stock price targets for Snim 539911 are 5.05 and 27.8
| Yearly Target 1 | -1.28 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 21.466666666667 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Snim
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.05 (-18.34%) | 29.00 | 8.80 - 31.55 | 0.1067 times | Tue 31 December 2024 | 29.45 (-14.19%) | 36.03 | 16.91 - 43.77 | 0.2518 times | Fri 29 December 2023 | 34.32 (26.64%) | 28.45 | 15.03 - 44.00 | 0.0352 times | Fri 30 December 2022 | 27.10 (-0.18%) | 28.50 | 8.92 - 129.15 | 1.3414 times | Fri 31 December 2021 | 27.15 (113.28%) | 12.98 | 11.07 - 52.00 | 3.6665 times | Thu 31 December 2020 | 12.73 (0%) | 1.25 | 1.25 - 12.73 | 0.5984 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Snim
Tomorrow's movement Prediction of Snim 539911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snim 539911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Snim in short term but the sell signal is initial and weak.
Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Snim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.
Snim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.87 |
| 20 day DMA | 22.26 |
| 35 day DMA | 18.06 |
| 50 day DMA | 15.61 |
| 100 day DMA | 17.18 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.07 | 25.35 |
| 12 day EMA | 23.97 | 23.96 | 23.86 |
| 20 day EMA | 22.26 | 22.07 | 21.81 |
| 35 day EMA | 19.43 | 19.16 | 18.85 |
| 50 day EMA | 16.27 | 15.95 | 15.6 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.51 | 25.81 |
| 12 day SMA | 24.87 | 24.64 | 24.28 |
| 20 day SMA | 22.26 | 21.81 | 21.34 |
| 35 day SMA | 18.06 | 17.65 | 17.21 |
| 50 day SMA | 15.61 | 15.36 | 15.12 |
| 100 day SMA | 17.18 | 17.23 | 17.25 |
| 150 day SMA | 20.14 | 20.13 | 20.12 |
| 200 day SMA | 20.93 | 20.93 | 20.92 |
Fundamentals, profit and EPS of Snim 539911
EPS is -1.32 and PE is: -18.22
Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)
Debt: 0.00 in crores
Market capitalization: 9.06
EPS is -1.61 and PE is: -14.94
Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 79.63
Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
