Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539911
- 539911 Experts view
- Tomorrow's Movement 539911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snim
Strong intraday Stock price targets for Snim are 10.22 and 10.22
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.22 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.579 times | Tue 03 February 2026 | 10.22 (-0.87%) | 10.28 | 10.22 - 10.28 | 1.0017 times | Sun 01 February 2026 | 10.31 (-2.37%) | 10.66 | 10.21 - 10.66 | 0.2374 times | Fri 30 January 2026 | 10.56 (0.38%) | 10.56 | 10.56 - 10.56 | 0.0058 times | Thu 29 January 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.4748 times | Wed 28 January 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0926 times | Tue 27 January 2026 | 10.02 (-4.3%) | 10.57 | 9.97 - 10.57 | 1.3665 times | Fri 23 January 2026 | 10.47 (-4.99%) | 11.02 | 10.47 - 11.02 | 5.9409 times | Thu 22 January 2026 | 11.02 (-1.61%) | 11.42 | 10.64 - 11.42 | 0.029 times | Wed 21 January 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.78 | 0.2721 times | Tue 20 January 2026 | 11.78 (-5%) | 12.40 | 11.78 - 12.40 | 0.1621 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 9.99 and 10.44
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.22 (-3.22%) | 10.66 | 10.21 - 10.66 | 0.6267 times | Fri 30 January 2026 | 10.56 (0.86%) | 10.57 | 9.97 - 10.57 | 0.6687 times | Fri 23 January 2026 | 10.47 (-19.46%) | 13.65 | 10.47 - 13.65 | 2.2156 times | Fri 16 January 2026 | 13.00 (-9.41%) | 14.35 | 12.96 - 14.35 | 0.1198 times | Thu 08 January 2026 | 14.35 (-18.23%) | 17.55 | 14.35 - 17.55 | 1.0499 times | Fri 02 January 2026 | 17.55 (-7.49%) | 18.97 | 17.55 - 18.97 | 4.016 times | Fri 26 December 2025 | 18.97 (-7.64%) | 20.13 | 18.97 - 20.13 | 0.0739 times | Fri 19 December 2025 | 20.54 (-9.28%) | 22.19 | 20.54 - 22.19 | 0.2615 times | Fri 12 December 2025 | 22.64 (-7.59%) | 24.05 | 22.64 - 24.05 | 0.1118 times | Fri 05 December 2025 | 24.50 (-5.84%) | 26.54 | 24.50 - 27.07 | 0.8563 times | Fri 28 November 2025 | 26.02 (16.63%) | 23.42 | 23.42 - 26.02 | 2.1377 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 9.99 and 10.44
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.22 (-3.22%) | 10.66 | 10.21 - 10.66 | 0.0969 times | Fri 30 January 2026 | 10.56 (-41.98%) | 18.20 | 9.97 - 18.20 | 0.6869 times | Wed 31 December 2025 | 18.20 (-30.05%) | 26.54 | 18.20 - 27.07 | 0.7628 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 2.726 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.3945 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 3.8019 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.623 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.0957 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1195 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.6928 times | Wed 30 April 2025 | 23.61 (-19.39%) | 27.83 | 23.61 - 30.50 | 0.1457 times |
Yearly price and charts Snim
Strong yearly Stock price targets for Snim 539911 are 5.98 and 14.21
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 12.796666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Snim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.22 (-43.85%) | 18.20 | 9.97 - 18.20 | 0.0087 times | Wed 31 December 2025 | 18.20 (-38.2%) | 29.00 | 8.80 - 31.55 | 0.1312 times | Tue 31 December 2024 | 29.45 (-14.19%) | 36.03 | 16.91 - 43.77 | 0.2931 times | Fri 29 December 2023 | 34.32 (26.64%) | 28.45 | 15.03 - 44.00 | 0.041 times | Fri 30 December 2022 | 27.10 (-0.18%) | 28.50 | 8.92 - 129.15 | 1.5614 times | Fri 31 December 2021 | 27.15 (113.28%) | 12.98 | 11.07 - 52.00 | 4.268 times | Thu 31 December 2020 | 12.73 (0%) | 1.25 | 1.25 - 12.73 | 0.6965 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Snim
Tomorrow's movement Prediction of Snim 539911 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snim 539911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Snim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Snim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.
Snim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.73 |
| 20 day DMA | 12.27 |
| 35 day DMA | 15.54 |
| 50 day DMA | 18.21 |
| 100 day DMA | 15.42 |
| 150 day DMA | 17.8 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.41 | 10.5 |
| 12 day EMA | 11.15 | 11.32 | 11.52 |
| 20 day EMA | 12.47 | 12.71 | 12.97 |
| 35 day EMA | 14.84 | 15.11 | 15.4 |
| 50 day EMA | 17.45 | 17.75 | 18.06 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.33 | 10.29 |
| 12 day SMA | 10.73 | 10.96 | 11.25 |
| 20 day SMA | 12.27 | 12.63 | 13.02 |
| 35 day SMA | 15.54 | 15.91 | 16.29 |
| 50 day SMA | 18.21 | 18.41 | 18.59 |
| 100 day SMA | 15.42 | 15.47 | 15.51 |
| 150 day SMA | 17.8 | 17.9 | 17.99 |
| 200 day SMA | 19.43 | 19.5 | 19.58 |
Fundamentals, profit and EPS of Snim 539911
EPS is -1.32 and PE is: -7.74
Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)
Debt: 0.00 in crores
Market capitalization: 9.06
EPS is -1.61 and PE is: -6.35
Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 79.63
Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


