Munafa Stock Market Course + Intraday & FNO calls 
Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539911
- 539911 Experts view
- Tomorrow's Movement 539911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snim
Strong intraday Stock price targets for Snim are 9.82 and 10.32
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.73 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-4.45%) | 10.55 | 10.05 - 10.55 | 2.0172 times | Thu 14 May 2026 | 10.55 (-4.09%) | 11.05 | 10.55 - 11.05 | 0.981 times | Wed 13 May 2026 | 11.00 (-3.68%) | 11.43 | 11.00 - 11.43 | 0.3265 times | Tue 12 May 2026 | 11.42 (-3.06%) | 11.45 | 11.42 - 11.45 | 0.903 times | Mon 11 May 2026 | 11.78 (4.71%) | 11.81 | 11.77 - 11.81 | 0.6091 times | Fri 08 May 2026 | 11.25 (-4.9%) | 12.42 | 11.25 - 12.42 | 0.9177 times | Thu 07 May 2026 | 11.83 (-4.9%) | 12.47 | 11.83 - 12.47 | 2.5532 times | Wed 06 May 2026 | 12.44 (4.98%) | 12.00 | 12.00 - 12.44 | 0.065 times | Tue 05 May 2026 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 0.1624 times | Mon 04 May 2026 | 11.85 (-4.59%) | 11.80 | 11.80 - 12.05 | 1.465 times | Thu 30 April 2026 | 12.42 (4.28%) | 12.49 | 11.55 - 12.50 | 2.3177 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 9.19 and 10.95
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-10.4%) | 11.81 | 10.05 - 11.81 | 0.4382 times | Fri 08 May 2026 | 11.25 (-9.42%) | 11.80 | 11.25 - 12.47 | 0.4678 times | Thu 30 April 2026 | 12.42 (16.73%) | 11.00 | 10.45 - 12.50 | 1.396 times | Fri 24 April 2026 | 10.64 (17.96%) | 9.02 | 9.02 - 11.48 | 0.9261 times | Thu 16 April 2026 | 9.02 (1.01%) | 8.93 | 8.35 - 9.36 | 3.7501 times | Fri 10 April 2026 | 8.93 (-13.8%) | 10.57 | 8.50 - 10.57 | 1.3579 times | Thu 02 April 2026 | 10.36 (-13.81%) | 12.02 | 10.36 - 12.02 | 0.2615 times | Fri 27 March 2026 | 12.02 (-15.65%) | 13.97 | 12.02 - 13.97 | 0.1838 times | Fri 20 March 2026 | 14.25 (-0.21%) | 14.99 | 14.25 - 15.73 | 0.9916 times | Fri 13 March 2026 | 14.28 (23.64%) | 12.12 | 12.11 - 14.28 | 0.2271 times | Fri 06 March 2026 | 11.55 (5.96%) | 11.00 | 11.00 - 11.55 | 0.0509 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 8.86 and 11.28
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-18.84%) | 11.80 | 10.05 - 12.47 | 0.6179 times | Thu 30 April 2026 | 12.42 (8.66%) | 11.43 | 8.35 - 12.50 | 5.2069 times | Mon 30 March 2026 | 11.43 (4.86%) | 11.00 | 11.00 - 15.73 | 1.0295 times | Wed 25 February 2026 | 10.90 (3.22%) | 10.66 | 9.70 - 10.90 | 0.2216 times | Fri 30 January 2026 | 10.56 (-41.98%) | 18.20 | 9.97 - 18.20 | 0.2233 times | Wed 31 December 2025 | 18.20 (-30.05%) | 26.54 | 18.20 - 27.07 | 0.248 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 0.8862 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.1283 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 1.2359 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.2025 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.0311 times |
Yearly price and charts Snim
Strong yearly Stock price targets for Snim 539911 are 4.29 and 14.14
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 12.21 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Snim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-44.62%) | 18.20 | 8.35 - 18.20 | 0.2416 times | Wed 31 December 2025 | 18.20 (-38.2%) | 29.00 | 8.80 - 31.55 | 0.1269 times | Tue 31 December 2024 | 29.45 (-14.19%) | 36.03 | 16.91 - 43.77 | 0.2834 times | Fri 29 December 2023 | 34.32 (26.64%) | 28.45 | 15.03 - 44.00 | 0.0397 times | Fri 30 December 2022 | 27.10 (-0.18%) | 28.50 | 8.92 - 129.15 | 1.5094 times | Fri 31 December 2021 | 27.15 (113.28%) | 12.98 | 11.07 - 52.00 | 4.1258 times | Thu 31 December 2020 | 12.73 (0%) | 1.25 | 1.25 - 12.73 | 0.6733 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Snim
Tomorrow's movement Prediction of Snim 539911 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snim 539911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snim 539911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snim 539911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snim (539911) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snim in short term and the sell signal is strong.
Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.
Snim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.26 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.95 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.13 | 11.42 |
| 12 day EMA | 11.09 | 11.27 | 11.4 |
| 20 day EMA | 11.07 | 11.17 | 11.24 |
| 35 day EMA | 11.16 | 11.22 | 11.26 |
| 50 day EMA | 11.12 | 11.16 | 11.19 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.2 | 11.46 |
| 12 day SMA | 11.53 | 11.64 | 11.68 |
| 20 day SMA | 11.06 | 11 | 10.9 |
| 35 day SMA | 10.96 | 11.08 | 11.2 |
| 50 day SMA | 11.26 | 11.26 | 11.24 |
| 100 day SMA | 14.49 | 14.62 | 14.72 |
| 150 day SMA | 13.95 | 13.99 | 14.02 |
| 200 day SMA | 16 | 16.08 | 16.16 |
Fundamentals, profit and EPS of Snim 539911
EPS is -1.32 and PE is: -7.64
Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)
Debt: 0.00 in crores
Market capitalization: 9.06
EPS is -1.61 and PE is: -6.26
Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 79.63
Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
