ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong intraday Stock price targets for Snim are 18.97 and 18.97

Intraday Target 118.97
Intraday Target 218.97
Intraday Target 318.97
Intraday Target 418.97
Intraday Target 518.97

Daily price and volume Snim

Date Closing Open Range Volume
Fri 26 December 2025 18.97 (-1.96%) 18.97 18.97 - 18.97 0.1546 times
Wed 24 December 2025 19.35 (-1.93%) 19.35 19.35 - 19.35 0.4124 times
Tue 23 December 2025 19.73 (-1.99%) 19.73 19.73 - 19.73 0.5155 times
Mon 22 December 2025 20.13 (-2%) 20.13 20.13 - 20.13 0.8247 times
Fri 19 December 2025 20.54 (-1.96%) 20.54 20.54 - 20.54 0.5155 times
Thu 18 December 2025 20.95 (-1.97%) 20.95 20.95 - 20.95 0.1546 times
Wed 17 December 2025 21.37 (-1.97%) 21.37 21.37 - 21.37 0.5155 times
Tue 16 December 2025 21.80 (-1.76%) 22.15 21.80 - 22.15 0.4124 times
Mon 15 December 2025 22.19 (-1.99%) 22.19 22.19 - 22.19 5.1546 times
Fri 12 December 2025 22.64 (-1.99%) 22.64 22.64 - 22.64 1.3402 times
Wed 10 December 2025 23.10 (-1.99%) 23.10 23.10 - 23.10 0.5155 times

 Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 18.39 and 19.55

Weekly Target 118.2
Weekly Target 218.58
Weekly Target 319.356666666667
Weekly Target 419.74
Weekly Target 520.52

Weekly price and volumes for Snim

Date Closing Open Range Volume
Fri 26 December 2025 18.97 (-7.64%) 20.13 18.97 - 20.13 0.0378 times
Fri 19 December 2025 20.54 (-9.28%) 22.19 20.54 - 22.19 0.1338 times
Fri 12 December 2025 22.64 (-7.59%) 24.05 22.64 - 24.05 0.0572 times
Fri 05 December 2025 24.50 (-5.84%) 26.54 24.50 - 27.07 0.4382 times
Fri 28 November 2025 26.02 (16.63%) 23.42 23.42 - 26.02 1.0941 times
Fri 21 November 2025 22.31 (27.49%) 18.37 18.37 - 22.31 1.0512 times
Fri 14 November 2025 17.50 (16.67%) 15.75 14.26 - 17.51 2.7613 times
Fri 07 November 2025 15.00 (12.36%) 14.01 14.01 - 16.21 4.1138 times
Fri 31 October 2025 13.35 (21.36%) 11.55 11.00 - 13.35 0.2881 times
Thu 23 October 2025 11.00 (13.17%) 10.20 10.20 - 11.00 0.0245 times
Wed 15 October 2025 9.72 (5.19%) 9.28 9.28 - 10.68 0.8203 times

 weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 14.92 and 23.02

Monthly Target 113.57
Monthly Target 216.27
Monthly Target 321.67
Monthly Target 424.37
Monthly Target 529.77

Monthly price and volumes Snim

Date Closing Open Range Volume
Fri 26 December 2025 18.97 (-27.09%) 26.54 18.97 - 27.07 0.2208 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 2.986 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.4322 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 4.1646 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.6824 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.1048 times
Wed 18 June 2025 17.39 (-5.33%) 18.46 17.39 - 18.46 0.1309 times
Wed 28 May 2025 18.37 (-22.19%) 22.43 18.36 - 23.14 0.7589 times
Wed 30 April 2025 23.61 (-19.39%) 27.83 23.61 - 30.50 0.1596 times
Fri 28 March 2025 29.29 (8.48%) 27.27 26.60 - 31.55 0.3598 times
Tue 25 February 2025 27.00 (23.97%) 21.78 20.76 - 27.30 0.3669 times

 monthly chart Snim

Yearly price and charts Snim

Strong yearly Stock price targets for Snim 539911 are 2.51 and 25.26

Yearly Target 1-2.98
Yearly Target 28
Yearly Target 319.773333333333
Yearly Target 430.75
Yearly Target 542.52

Yearly price and volumes Snim

Date Closing Open Range Volume
Fri 26 December 2025 18.97 (-35.59%) 29.00 8.80 - 31.55 0.1074 times
Tue 31 December 2024 29.45 (-14.19%) 36.03 16.91 - 43.77 0.2518 times
Fri 29 December 2023 34.32 (26.64%) 28.45 15.03 - 44.00 0.0352 times
Fri 30 December 2022 27.10 (-0.18%) 28.50 8.92 - 129.15 1.3412 times
Fri 31 December 2021 27.15 (113.28%) 12.98 11.07 - 52.00 3.6661 times
Thu 31 December 2020 12.73 (0%) 1.25 1.25 - 12.73 0.5983 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Snim

Tomorrow's movement Prediction of Snim 539911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snim 539911 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snim 539911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.72

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Snim in short term but the sell signal is initial and weak.

Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Snim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Snim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.

Snim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 19.74
12 day DMA 21.2
20 day DMA 22.87
35 day DMA 21.29
50 day DMA 18.28
100 day DMA 16.49
150 day DMA 19.56
200 day DMA 20.87

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7620.1520.55
12 day EMA20.921.2521.6
20 day EMA21.1521.3821.59
35 day EMA19.6519.6919.71
50 day EMA17.717.6517.58

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7420.1420.54
12 day SMA21.221.6222.05
20 day SMA22.8723.1723.44
35 day SMA21.2921.1721.01
50 day SMA18.2818.0817.88
100 day SMA16.4916.5316.57
150 day SMA19.5619.6319.71
200 day SMA20.8720.8720.87

Fundamentals, profit and EPS of Snim 539911

EPS is -1.32 and PE is: -14.37

Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)

Debt: 0.00 in crores

Market capitalization: 9.06

EPS is -1.61 and PE is: -11.78

Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 79.63

Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top