Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 9.03 and 9.61
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.76 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.13 (-0.65%) | 8.93 | 8.92 - 9.50 | 1.0877 times | Thu 16 April 2026 | 9.19 (0.99%) | 9.47 | 9.02 - 9.47 | 0.6244 times | Wed 15 April 2026 | 9.10 (2.36%) | 9.30 | 9.00 - 9.50 | 0.9018 times | Mon 13 April 2026 | 8.89 (-2.74%) | 9.39 | 8.36 - 9.39 | 0.8591 times | Fri 10 April 2026 | 9.14 (3.51%) | 9.17 | 9.00 - 9.30 | 0.8212 times | Thu 09 April 2026 | 8.83 (3.03%) | 8.57 | 8.41 - 8.94 | 0.7497 times | Wed 08 April 2026 | 8.57 (7.13%) | 8.45 | 8.16 - 8.68 | 1.6453 times | Tue 07 April 2026 | 8.00 (0%) | 7.95 | 7.80 - 8.14 | 1.6418 times | Mon 06 April 2026 | 8.00 (0.5%) | 7.98 | 7.56 - 8.15 | 0.7922 times | Thu 02 April 2026 | 7.96 (3.11%) | 7.70 | 7.45 - 7.99 | 0.8769 times | Wed 01 April 2026 | 7.72 (9.97%) | 7.16 | 7.12 - 7.82 | 1.3337 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 8.18 and 9.32
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.13 (-0.11%) | 9.39 | 8.36 - 9.50 | 0.5905 times | Fri 10 April 2026 | 9.14 (14.82%) | 7.98 | 7.56 - 9.30 | 0.9607 times | Thu 02 April 2026 | 7.96 (5.85%) | 7.52 | 6.76 - 7.99 | 0.7268 times | Fri 27 March 2026 | 7.52 (-5.05%) | 7.62 | 6.65 - 8.00 | 1.6843 times | Fri 20 March 2026 | 7.92 (-2.46%) | 7.69 | 7.50 - 9.49 | 0.8973 times | Fri 13 March 2026 | 8.12 (3.44%) | 7.26 | 7.26 - 8.75 | 1.0499 times | Fri 06 March 2026 | 7.85 (-9.14%) | 8.19 | 6.87 - 8.35 | 0.9331 times | Fri 27 February 2026 | 8.64 (-3.36%) | 8.98 | 8.41 - 9.21 | 0.8126 times | Fri 20 February 2026 | 8.94 (-9.42%) | 9.51 | 8.82 - 9.51 | 1.2419 times | Fri 13 February 2026 | 9.87 (-0.6%) | 10.09 | 9.51 - 10.37 | 1.103 times | Fri 06 February 2026 | 9.93 (3.76%) | 9.58 | 9.36 - 10.17 | 1.0697 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 8.13 and 10.51
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.13 (30.06%) | 7.16 | 7.12 - 9.50 | 0.3599 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 0.9179 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.7894 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.2093 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.3924 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.0338 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.8019 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.0106 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.8834 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.6014 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.4505 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 5.07 and 10.72
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 9.36 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.13 (-18.99%) | 11.45 | 6.65 - 12.30 | 0.1929 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.956 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9475 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7331 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2522 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8447 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0725 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.95 | 8.83 |
| 12 day EMA | 8.64 | 8.55 | 8.43 |
| 20 day EMA | 8.46 | 8.39 | 8.31 |
| 35 day EMA | 8.54 | 8.51 | 8.47 |
| 50 day EMA | 8.75 | 8.73 | 8.71 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.03 | 8.91 |
| 12 day SMA | 8.46 | 8.33 | 8.18 |
| 20 day SMA | 8.13 | 8.09 | 8.04 |
| 35 day SMA | 8.17 | 8.16 | 8.16 |
| 50 day SMA | 8.61 | 8.62 | 8.63 |
| 100 day SMA | 9.65 | 9.67 | 9.68 |
| 150 day SMA | 10.09 | 10.11 | 10.13 |
| 200 day SMA | 10.86 | 10.88 | 10.9 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 8.78
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 7.08
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
