Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 7.73 and 8.1
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.37 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.03 (1.77%) | 8.17 | 7.80 - 8.17 | 0.4706 times | Thu 10 September 2026 | 7.89 (-0.88%) | 7.90 | 7.75 - 8.06 | 1.7865 times | Wed 09 September 2026 | 7.96 (-0.87%) | 8.02 | 7.92 - 8.20 | 1.6232 times | Tue 08 September 2026 | 8.03 (1.52%) | 7.86 | 7.82 - 8.05 | 1.0612 times | Mon 07 September 2026 | 7.91 (-1.13%) | 7.91 | 7.85 - 8.18 | 1.4433 times | Fri 04 September 2026 | 8.00 (1.14%) | 7.91 | 7.91 - 8.37 | 0.4099 times | Thu 03 September 2026 | 7.91 (-1%) | 7.99 | 7.77 - 8.31 | 0.9408 times | Wed 02 September 2026 | 7.99 (-0.75%) | 7.95 | 7.73 - 8.07 | 1.0873 times | Tue 01 September 2026 | 8.05 (-0.49%) | 8.25 | 7.35 - 8.78 | 0.8042 times | Mon 31 August 2026 | 8.09 (-1.34%) | 8.49 | 8.05 - 8.49 | 0.373 times | Fri 28 August 2026 | 8.20 (0.74%) | 8.27 | 8.12 - 8.44 | 2.5439 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 7.89 and 8.34
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.03 (0.37%) | 7.91 | 7.75 - 8.20 | 1.2781 times | Fri 04 September 2026 | 8.00 (-2.44%) | 8.49 | 7.35 - 8.78 | 0.7237 times | Fri 28 August 2026 | 8.20 (11.56%) | 7.36 | 7.15 - 8.44 | 1.9711 times | Fri 21 August 2026 | 7.35 (3.52%) | 7.18 | 6.83 - 7.53 | 0.3765 times | Fri 14 August 2026 | 7.10 (-8.03%) | 7.80 | 6.90 - 7.83 | 1.734 times | Fri 07 August 2026 | 7.72 (-1.28%) | 7.75 | 7.50 - 8.20 | 1.0599 times | Fri 31 July 2026 | 7.82 (0.39%) | 8.24 | 7.71 - 8.24 | 0.5892 times | Fri 24 July 2026 | 7.79 (-3.95%) | 7.31 | 7.31 - 8.69 | 0.7593 times | Fri 17 July 2026 | 8.11 (-2.99%) | 8.90 | 7.93 - 8.90 | 1.0629 times | Fri 10 July 2026 | 8.36 (-1.76%) | 8.54 | 7.77 - 8.64 | 0.4453 times | Fri 03 July 2026 | 8.51 (-1.05%) | 8.41 | 8.41 - 8.90 | 1.0873 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.98 and 8.41
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.03 (-0.74%) | 8.25 | 7.35 - 8.78 | 0.1176 times | Mon 31 August 2026 | 8.09 (3.45%) | 7.75 | 6.83 - 8.49 | 0.3184 times | Fri 31 July 2026 | 7.82 (-8.96%) | 8.42 | 7.31 - 8.90 | 0.2011 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.4179 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.3733 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 1.0073 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.6114 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 1.3858 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 2.1229 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 2.4444 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.8148 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 4.52 and 10.17
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 8.9933333333333 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.03 (-28.75%) | 11.45 | 6.65 - 12.30 | 0.2515 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9488 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9329 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7201 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2353 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8384 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.072 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madhavipl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.94 | 7.97 |
| 12 day EMA | 7.91 | 7.89 | 7.89 |
| 20 day EMA | 7.85 | 7.83 | 7.82 |
| 35 day EMA | 7.89 | 7.88 | 7.88 |
| 50 day EMA | 7.93 | 7.93 | 7.93 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.96 | 7.96 |
| 12 day SMA | 8.02 | 8.02 | 7.96 |
| 20 day SMA | 7.73 | 7.69 | 7.64 |
| 35 day SMA | 7.7 | 7.69 | 7.69 |
| 50 day SMA | 7.86 | 7.87 | 7.89 |
| 100 day SMA | 8.33 | 8.34 | 8.36 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.98 | 9 | 9.01 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 7.72
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
