Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 8.91 and 9.55
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.72 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.01 (-0.99%) | 8.96 | 8.80 - 9.44 | 0.3017 times | Mon 20 April 2026 | 9.10 (-0.33%) | 9.09 | 8.58 - 9.36 | 0.8182 times | Fri 17 April 2026 | 9.13 (-0.65%) | 8.93 | 8.92 - 9.50 | 1.1593 times | Thu 16 April 2026 | 9.19 (0.99%) | 9.47 | 9.02 - 9.47 | 0.6656 times | Wed 15 April 2026 | 9.10 (2.36%) | 9.30 | 9.00 - 9.50 | 0.9613 times | Mon 13 April 2026 | 8.89 (-2.74%) | 9.39 | 8.36 - 9.39 | 0.9158 times | Fri 10 April 2026 | 9.14 (3.51%) | 9.17 | 9.00 - 9.30 | 0.8753 times | Thu 09 April 2026 | 8.83 (3.03%) | 8.57 | 8.41 - 8.94 | 0.7991 times | Wed 08 April 2026 | 8.57 (7.13%) | 8.45 | 8.16 - 8.68 | 1.7537 times | Tue 07 April 2026 | 8.00 (0%) | 7.95 | 7.80 - 8.14 | 1.75 times | Mon 06 April 2026 | 8.00 (0.5%) | 7.98 | 7.56 - 8.15 | 0.8444 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 8.37 and 9.23
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.01 (-1.31%) | 9.09 | 8.58 - 9.44 | 0.1968 times | Fri 17 April 2026 | 9.13 (-0.11%) | 9.39 | 8.36 - 9.50 | 0.6506 times | Fri 10 April 2026 | 9.14 (14.82%) | 7.98 | 7.56 - 9.30 | 1.0585 times | Thu 02 April 2026 | 7.96 (5.85%) | 7.52 | 6.76 - 7.99 | 0.8008 times | Fri 27 March 2026 | 7.52 (-5.05%) | 7.62 | 6.65 - 8.00 | 1.8558 times | Fri 20 March 2026 | 7.92 (-2.46%) | 7.69 | 7.50 - 9.49 | 0.9887 times | Fri 13 March 2026 | 8.12 (3.44%) | 7.26 | 7.26 - 8.75 | 1.1568 times | Fri 06 March 2026 | 7.85 (-9.14%) | 8.19 | 6.87 - 8.35 | 1.0281 times | Fri 27 February 2026 | 8.64 (-3.36%) | 8.98 | 8.41 - 9.21 | 0.8954 times | Fri 20 February 2026 | 8.94 (-9.42%) | 9.51 | 8.82 - 9.51 | 1.3684 times | Fri 13 February 2026 | 9.87 (-0.6%) | 10.09 | 9.51 - 10.37 | 1.2154 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 8.07 and 10.45
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.01 (28.35%) | 7.16 | 7.12 - 9.50 | 0.3919 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 0.9149 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.7868 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.2053 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.3878 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.0304 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.7992 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.0072 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.8805 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.5961 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.4457 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 5.01 and 10.66
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.01 (-20.05%) | 11.45 | 6.65 - 12.30 | 0.1948 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9558 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9471 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7327 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2516 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8445 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0725 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Madhavipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.04 | 9.01 |
| 12 day EMA | 8.76 | 8.71 | 8.64 |
| 20 day EMA | 8.58 | 8.53 | 8.47 |
| 35 day EMA | 8.6 | 8.58 | 8.55 |
| 50 day EMA | 8.73 | 8.72 | 8.7 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.08 | 9.09 |
| 12 day SMA | 8.74 | 8.64 | 8.46 |
| 20 day SMA | 8.24 | 8.19 | 8.13 |
| 35 day SMA | 8.19 | 8.18 | 8.17 |
| 50 day SMA | 8.59 | 8.6 | 8.61 |
| 100 day SMA | 9.62 | 9.63 | 9.65 |
| 150 day SMA | 10.06 | 10.08 | 10.09 |
| 200 day SMA | 10.81 | 10.83 | 10.86 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 8.66
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
