Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 6.98 and 7.16
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.29 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.14 (0.56%) | 7.18 | 7.00 - 7.18 | 0.5304 times | Fri 14 August 2026 | 7.10 (0.71%) | 7.10 | 7.01 - 7.33 | 0.2412 times | Thu 13 August 2026 | 7.05 (0.57%) | 7.01 | 6.90 - 7.15 | 0.405 times | Wed 12 August 2026 | 7.01 (-3.04%) | 7.21 | 7.00 - 7.25 | 1.947 times | Tue 11 August 2026 | 7.23 (-3.86%) | 7.42 | 7.14 - 7.55 | 1.9361 times | Mon 10 August 2026 | 7.52 (-2.59%) | 7.80 | 7.39 - 7.83 | 1.8937 times | Fri 07 August 2026 | 7.72 (-0.9%) | 7.50 | 7.50 - 7.88 | 1.3086 times | Thu 06 August 2026 | 7.79 (-2.01%) | 8.20 | 7.66 - 8.20 | 0.7686 times | Wed 05 August 2026 | 7.95 (0.76%) | 7.99 | 7.86 - 8.13 | 0.4249 times | Tue 04 August 2026 | 7.89 (0.25%) | 7.81 | 7.81 - 7.94 | 0.5446 times | Mon 03 August 2026 | 7.87 (0.64%) | 7.75 | 7.70 - 7.98 | 0.879 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 6.98 and 7.16
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.14 (0.56%) | 7.18 | 7.00 - 7.18 | 0.152 times | Fri 14 August 2026 | 7.10 (-8.03%) | 7.80 | 6.90 - 7.83 | 1.841 times | Fri 07 August 2026 | 7.72 (-1.28%) | 7.75 | 7.50 - 8.20 | 1.1253 times | Fri 31 July 2026 | 7.82 (0.39%) | 8.24 | 7.71 - 8.24 | 0.6255 times | Fri 24 July 2026 | 7.79 (-3.95%) | 7.31 | 7.31 - 8.69 | 0.8062 times | Fri 17 July 2026 | 8.11 (-2.99%) | 8.90 | 7.93 - 8.90 | 1.1285 times | Fri 10 July 2026 | 8.36 (-1.76%) | 8.54 | 7.77 - 8.64 | 0.4727 times | Fri 03 July 2026 | 8.51 (-1.05%) | 8.41 | 8.41 - 8.90 | 1.1544 times | Thu 25 June 2026 | 8.60 (-2.6%) | 9.00 | 8.55 - 9.21 | 0.91 times | Fri 19 June 2026 | 8.83 (2.32%) | 9.15 | 8.71 - 9.80 | 1.7843 times | Fri 12 June 2026 | 8.63 (2.74%) | 8.25 | 8.10 - 9.39 | 2.2991 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.37 and 7.67
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.14 (-8.7%) | 7.75 | 6.90 - 8.20 | 0.1551 times | Fri 31 July 2026 | 7.82 (-8.96%) | 8.42 | 7.31 - 8.90 | 0.174 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.3615 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.323 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.8715 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.3942 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 1.199 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.8367 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 2.1149 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.5702 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 1.2179 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 4.07 and 9.72
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.14 (-36.65%) | 11.45 | 6.65 - 12.30 | 0.2432 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9498 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.935 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7219 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2376 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8393 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.072 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madhavipl in short term and the sell signal is strong.
Madhavipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Madhavipl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.21 | 7.27 |
| 12 day EMA | 7.43 | 7.48 | 7.55 |
| 20 day EMA | 7.64 | 7.69 | 7.75 |
| 35 day EMA | 7.89 | 7.93 | 7.98 |
| 50 day EMA | 8.15 | 8.19 | 8.23 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.18 | 7.31 |
| 12 day SMA | 7.51 | 7.58 | 7.65 |
| 20 day SMA | 7.69 | 7.74 | 7.79 |
| 35 day SMA | 8 | 8.04 | 8.09 |
| 50 day SMA | 8.23 | 8.25 | 8.28 |
| 100 day SMA | 8.42 | 8.42 | 8.43 |
| 150 day SMA | 8.72 | 8.75 | 8.78 |
| 200 day SMA | 9.28 | 9.29 | 9.31 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 6.87
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 5.53
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
