Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 10.21 and 10.63
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.97 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.44 (-0.19%) | 10.46 | 10.40 - 10.82 | 0.5046 times | Thu 08 January 2026 | 10.46 (-4.39%) | 10.81 | 10.18 - 11.07 | 1.0394 times | Wed 07 January 2026 | 10.94 (-1.62%) | 11.00 | 10.85 - 11.18 | 0.3178 times | Tue 06 January 2026 | 11.12 (-0.54%) | 11.18 | 10.57 - 11.24 | 0.7335 times | Mon 05 January 2026 | 11.18 (-4.85%) | 11.68 | 11.05 - 11.74 | 0.6869 times | Fri 02 January 2026 | 11.75 (-1.76%) | 12.23 | 11.70 - 12.23 | 0.5618 times | Thu 01 January 2026 | 11.96 (6.12%) | 11.45 | 11.20 - 12.30 | 2.0669 times | Wed 31 December 2025 | 11.27 (3.39%) | 11.07 | 10.55 - 11.68 | 1.1234 times | Tue 30 December 2025 | 10.90 (-2.77%) | 11.00 | 10.67 - 11.19 | 0.7881 times | Mon 29 December 2025 | 11.21 (6.36%) | 10.34 | 10.34 - 11.80 | 2.1777 times | Fri 26 December 2025 | 10.54 (-2.41%) | 10.80 | 9.68 - 10.95 | 0.3032 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 9.53 and 11.09
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.44 (-11.15%) | 11.68 | 10.18 - 11.74 | 1.1094 times | Fri 02 January 2026 | 11.75 (11.48%) | 10.34 | 10.34 - 12.30 | 2.2706 times | Fri 26 December 2025 | 10.54 (0.29%) | 10.47 | 9.68 - 10.95 | 0.3522 times | Fri 19 December 2025 | 10.51 (-1.59%) | 10.63 | 10.12 - 10.89 | 0.464 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.6991 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 1.695 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.0127 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.8675 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.0972 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.4323 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 0.9202 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 9.25 and 11.37
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.44 (-7.36%) | 11.45 | 10.18 - 12.30 | 0.475 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.0918 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.8106 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6287 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.7923 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6927 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2556 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1373 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.1941 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9219 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9697 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 9.25 and 11.37
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.44 (-7.36%) | 11.45 | 10.18 - 12.30 | 0.0364 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9752 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9866 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7679 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2973 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8617 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.074 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madhavipl in short term and the sell signal is strong.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.09 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.93 | 11.17 |
| 12 day EMA | 10.93 | 11.02 | 11.12 |
| 20 day EMA | 10.94 | 10.99 | 11.05 |
| 35 day EMA | 10.92 | 10.95 | 10.98 |
| 50 day EMA | 10.91 | 10.93 | 10.95 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 11.09 | 11.39 |
| 12 day SMA | 11.05 | 11.06 | 11.08 |
| 20 day SMA | 10.88 | 10.9 | 10.92 |
| 35 day SMA | 10.97 | 10.98 | 10.99 |
| 50 day SMA | 10.92 | 10.93 | 10.94 |
| 100 day SMA | 11.09 | 11.11 | 11.13 |
| 150 day SMA | 12.01 | 12.04 | 12.06 |
| 200 day SMA | 12.23 | 12.24 | 12.24 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.29 and PE is: 8.09
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
EPS is 0.98 and PE is: 10.65
Last quarter profit: (June 2025 quarter) 7.48 crores (9.36%)
Debt: 159.97 in crores
Market capitalization: 308.94
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
