Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 7.94 and 9.8
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 8.4566666666667 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 10.32 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (1.6%) | 7.69 | 7.63 - 9.49 | 1.152 times | Fri 13 March 2026 | 8.12 (-3.68%) | 8.40 | 8.00 - 8.75 | 0.5727 times | Thu 12 March 2026 | 8.43 (0.12%) | 8.15 | 8.14 - 8.67 | 0.6665 times | Wed 11 March 2026 | 8.42 (6.31%) | 8.09 | 8.00 - 8.65 | 1.2314 times | Tue 10 March 2026 | 7.92 (6.45%) | 7.44 | 7.44 - 8.05 | 1.032 times | Mon 09 March 2026 | 7.44 (-5.22%) | 7.26 | 7.26 - 7.90 | 1.1819 times | Fri 06 March 2026 | 7.85 (-0.25%) | 7.71 | 7.12 - 8.20 | 0.827 times | Thu 05 March 2026 | 7.87 (2.74%) | 7.70 | 7.70 - 8.00 | 0.7617 times | Wed 04 March 2026 | 7.66 (-4.37%) | 8.00 | 6.87 - 8.00 | 1.4132 times | Mon 02 March 2026 | 8.01 (-7.29%) | 8.19 | 7.93 - 8.35 | 1.1616 times | Fri 27 February 2026 | 8.64 (1.17%) | 8.64 | 8.51 - 8.78 | 0.4541 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 7.94 and 9.8
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (1.6%) | 7.69 | 7.63 - 9.49 | 0.2661 times | Fri 13 March 2026 | 8.12 (3.44%) | 7.26 | 7.26 - 8.75 | 1.0823 times | Fri 06 March 2026 | 7.85 (-9.14%) | 8.19 | 6.87 - 8.35 | 0.9619 times | Fri 27 February 2026 | 8.64 (-3.36%) | 8.98 | 8.41 - 9.21 | 0.8377 times | Fri 20 February 2026 | 8.94 (-9.42%) | 9.51 | 8.82 - 9.51 | 1.2803 times | Fri 13 February 2026 | 9.87 (-0.6%) | 10.09 | 9.51 - 10.37 | 1.1371 times | Fri 06 February 2026 | 9.93 (3.76%) | 9.58 | 9.36 - 10.17 | 1.1027 times | Fri 30 January 2026 | 9.57 (-3.53%) | 10.27 | 9.18 - 10.27 | 0.915 times | Fri 23 January 2026 | 9.92 (-5.43%) | 10.45 | 9.35 - 10.60 | 1.6426 times | Fri 16 January 2026 | 10.49 (0.48%) | 10.44 | 10.11 - 11.18 | 0.7742 times | Fri 09 January 2026 | 10.44 (-11.15%) | 11.68 | 10.18 - 11.74 | 1.8569 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 7.56 and 10.18
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (-4.51%) | 8.19 | 6.87 - 9.49 | 0.3952 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.7453 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.1418 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.3147 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.9761 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.7571 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.9541 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.8341 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.512 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.3695 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.6421 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 4.85 and 10.28
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (-26.8%) | 11.45 | 6.87 - 12.30 | 0.1432 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9621 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9599 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7441 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2665 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8501 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.073 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhavipl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.15 | 8.17 |
| 12 day EMA | 8.26 | 8.26 | 8.29 |
| 20 day EMA | 8.49 | 8.52 | 8.56 |
| 35 day EMA | 8.95 | 8.99 | 9.04 |
| 50 day EMA | 9.48 | 9.53 | 9.59 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.07 | 8.01 |
| 12 day SMA | 8.1 | 8.12 | 8.17 |
| 20 day SMA | 8.43 | 8.51 | 8.61 |
| 35 day SMA | 9.03 | 9.08 | 9.13 |
| 50 day SMA | 9.47 | 9.54 | 9.61 |
| 100 day SMA | 10.18 | 10.2 | 10.23 |
| 150 day SMA | 10.6 | 10.63 | 10.66 |
| 200 day SMA | 11.48 | 11.51 | 11.54 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.29 and PE is: 6.4
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
EPS is 0.98 and PE is: 8.42
Last quarter profit: (June 2025 quarter) 7.48 crores (9.36%)
Debt: 159.97 in crores
Market capitalization: 308.94
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
