Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 8.47 and 9.12
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.9566666666667 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.61 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.94 (1.36%) | 9.29 | 8.64 - 9.29 | 2.3702 times | Tue 12 May 2026 | 8.82 (-2.43%) | 8.82 | 8.80 - 9.15 | 1.5638 times | Mon 11 May 2026 | 9.04 (-2.27%) | 9.43 | 9.02 - 9.43 | 0.9944 times | Fri 08 May 2026 | 9.25 (0.11%) | 9.24 | 9.16 - 9.37 | 0.6014 times | Thu 07 May 2026 | 9.24 (0%) | 9.18 | 9.13 - 9.46 | 0.3338 times | Wed 06 May 2026 | 9.24 (1.09%) | 9.04 | 9.04 - 9.44 | 0.203 times | Tue 05 May 2026 | 9.14 (-0.11%) | 9.01 | 9.01 - 9.28 | 0.6113 times | Mon 04 May 2026 | 9.15 (-1.08%) | 9.33 | 9.07 - 9.68 | 1.6674 times | Thu 30 April 2026 | 9.25 (-0.64%) | 9.48 | 9.20 - 9.50 | 0.5802 times | Wed 29 April 2026 | 9.31 (-2.21%) | 9.38 | 9.30 - 9.69 | 1.0746 times | Tue 28 April 2026 | 9.52 (-0.94%) | 9.44 | 9.44 - 9.84 | 1.2362 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 8.4 and 9.19
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.94 (-3.35%) | 9.43 | 8.64 - 9.43 | 0.4132 times | Fri 08 May 2026 | 9.25 (0%) | 9.33 | 9.01 - 9.68 | 0.2865 times | Thu 30 April 2026 | 9.25 (-2.84%) | 9.93 | 9.20 - 9.99 | 0.4208 times | Fri 24 April 2026 | 9.52 (4.27%) | 9.09 | 8.58 - 9.82 | 1.0894 times | Fri 17 April 2026 | 9.13 (-0.11%) | 9.39 | 8.36 - 9.50 | 0.7784 times | Fri 10 April 2026 | 9.14 (14.82%) | 7.98 | 7.56 - 9.30 | 1.2664 times | Thu 02 April 2026 | 7.96 (5.85%) | 7.52 | 6.76 - 7.99 | 0.958 times | Fri 27 March 2026 | 7.52 (-5.05%) | 7.62 | 6.65 - 8.00 | 2.2203 times | Fri 20 March 2026 | 7.92 (-2.46%) | 7.69 | 7.50 - 9.49 | 1.1829 times | Fri 13 March 2026 | 8.12 (3.44%) | 7.26 | 7.26 - 8.75 | 1.384 times | Fri 06 March 2026 | 7.85 (-9.14%) | 8.19 | 6.87 - 8.35 | 1.2301 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 8.27 and 9.31
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.94 (-3.35%) | 9.33 | 8.64 - 9.68 | 0.1138 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.6586 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.0537 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.9061 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.3881 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.5984 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.1867 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.9205 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.16 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 1.0141 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.8383 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 4.97 and 10.62
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.94 (-20.67%) | 11.45 | 6.65 - 12.30 | 0.2108 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9538 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9431 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7291 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.247 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8428 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0723 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhavipl 539894 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madhavipl in short term but the sell signal is initial and weak.
Madhavipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madhavipl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.05 | 9.17 |
| 12 day EMA | 9.09 | 9.12 | 9.18 |
| 20 day EMA | 9.03 | 9.04 | 9.06 |
| 35 day EMA | 8.86 | 8.85 | 8.85 |
| 50 day EMA | 8.59 | 8.58 | 8.57 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.12 | 9.18 |
| 12 day SMA | 9.21 | 9.26 | 9.29 |
| 20 day SMA | 9.19 | 9.19 | 9.21 |
| 35 day SMA | 8.66 | 8.64 | 8.61 |
| 50 day SMA | 8.5 | 8.49 | 8.49 |
| 100 day SMA | 9.34 | 9.35 | 9.37 |
| 150 day SMA | 9.84 | 9.85 | 9.87 |
| 200 day SMA | 10.42 | 10.45 | 10.48 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 8.6
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 6.93
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
