Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 8.95 and 9.35
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.0366666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.44 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.09 (2.94%) | 9.00 | 8.81 - 9.21 | 0.8041 times | Fri 19 June 2026 | 8.83 (0%) | 8.82 | 8.71 - 9.14 | 0.516 times | Thu 18 June 2026 | 8.83 (-1.89%) | 9.00 | 8.75 - 9.25 | 0.9183 times | Wed 17 June 2026 | 9.00 (1.58%) | 8.98 | 8.90 - 9.17 | 0.5804 times | Tue 16 June 2026 | 8.86 (-4.73%) | 9.72 | 8.71 - 9.80 | 1.0085 times | Mon 15 June 2026 | 9.30 (7.76%) | 9.15 | 8.87 - 9.45 | 1.1735 times | Fri 12 June 2026 | 8.63 (-0.69%) | 8.50 | 8.50 - 8.98 | 0.3741 times | Thu 11 June 2026 | 8.69 (-1.81%) | 9.05 | 8.50 - 9.05 | 0.6229 times | Wed 10 June 2026 | 8.85 (4.36%) | 8.48 | 8.10 - 9.39 | 3.4382 times | Tue 09 June 2026 | 8.48 (2.17%) | 8.49 | 8.25 - 8.64 | 0.5641 times | Mon 08 June 2026 | 8.30 (-1.19%) | 8.25 | 8.25 - 8.50 | 0.4082 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 8.95 and 9.35
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.09 (2.94%) | 9.00 | 8.81 - 9.21 | 0.1796 times | Fri 19 June 2026 | 8.83 (2.32%) | 9.15 | 8.71 - 9.80 | 0.9372 times | Fri 12 June 2026 | 8.63 (2.74%) | 8.25 | 8.10 - 9.39 | 1.2076 times | Fri 05 June 2026 | 8.40 (-1.64%) | 8.46 | 8.17 - 8.90 | 0.8336 times | Fri 29 May 2026 | 8.54 (2.15%) | 8.26 | 8.04 - 9.35 | 0.6623 times | Fri 22 May 2026 | 8.36 (-1.42%) | 8.85 | 8.17 - 8.85 | 0.2886 times | Fri 15 May 2026 | 8.48 (-8.32%) | 9.43 | 8.10 - 9.43 | 1.809 times | Fri 08 May 2026 | 9.25 (0%) | 9.33 | 9.01 - 9.68 | 0.6509 times | Thu 30 April 2026 | 9.25 (-2.84%) | 9.93 | 9.20 - 9.99 | 0.956 times | Fri 24 April 2026 | 9.52 (4.27%) | 9.09 | 8.58 - 9.82 | 2.4753 times | Fri 17 April 2026 | 9.13 (-0.11%) | 9.39 | 8.36 - 9.50 | 1.7687 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 8.6 and 10.3
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.09 (6.44%) | 8.46 | 8.10 - 9.80 | 0.2419 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.2613 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.705 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.1279 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.9699 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.4859 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.7109 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.2703 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.9853 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.2417 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 1.0854 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 5.05 and 10.7
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 15 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.09 (-19.34%) | 11.45 | 6.65 - 12.30 | 0.2285 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9516 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9386 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7252 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2419 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8409 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0722 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madhavipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.86 | 8.88 |
| 12 day EMA | 8.82 | 8.77 | 8.76 |
| 20 day EMA | 8.76 | 8.72 | 8.71 |
| 35 day EMA | 8.77 | 8.75 | 8.75 |
| 50 day EMA | 8.79 | 8.78 | 8.78 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.96 | 8.92 |
| 12 day SMA | 8.77 | 8.72 | 8.69 |
| 20 day SMA | 8.65 | 8.61 | 8.59 |
| 35 day SMA | 8.72 | 8.72 | 8.73 |
| 50 day SMA | 8.86 | 8.85 | 8.83 |
| 100 day SMA | 8.77 | 8.78 | 8.79 |
| 150 day SMA | 9.46 | 9.47 | 9.48 |
| 200 day SMA | 9.86 | 9.88 | 9.89 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 8.74
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
