Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 10.68 and 11.08
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.39 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (-0.81%) | 11.01 | 10.80 - 11.20 | 0.7823 times | Mon 08 December 2025 | 11.05 (-4%) | 11.21 | 11.00 - 11.47 | 0.6322 times | Fri 05 December 2025 | 11.51 (-1.2%) | 11.70 | 11.45 - 12.00 | 0.808 times | Thu 04 December 2025 | 11.65 (1.57%) | 11.26 | 11.26 - 12.09 | 1.2314 times | Wed 03 December 2025 | 11.47 (-1.04%) | 11.78 | 11.25 - 11.78 | 1.2941 times | Tue 02 December 2025 | 11.59 (7.12%) | 10.90 | 10.75 - 11.77 | 3.6608 times | Mon 01 December 2025 | 10.82 (-1.28%) | 11.15 | 10.80 - 11.15 | 0.4759 times | Fri 28 November 2025 | 10.96 (0.18%) | 10.92 | 10.90 - 11.18 | 0.241 times | Thu 27 November 2025 | 10.94 (-1%) | 10.90 | 10.85 - 11.20 | 0.3863 times | Wed 26 November 2025 | 11.05 (-0.99%) | 11.16 | 10.80 - 11.28 | 0.4879 times | Tue 25 November 2025 | 11.16 (3.81%) | 10.75 | 10.45 - 11.60 | 3.0177 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.55 and 11.22
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (-4.78%) | 11.21 | 10.80 - 11.47 | 0.4105 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.1679 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.2952 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 1.1095 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.4034 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.5529 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.177 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.3043 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.7815 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.7978 times | Fri 03 October 2025 | 11.00 (-1.7%) | 11.20 | 10.22 - 11.70 | 0.6757 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 10.19 and 11.53
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (0%) | 11.15 | 10.75 - 12.09 | 0.485 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.8203 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6362 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.8018 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.7009 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2706 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1509 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.2202 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9329 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9812 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9588 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 6.75 and 13.98
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 12.576666666667 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (-30.06%) | 15.98 | 9.77 - 17.00 | 0.8208 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.7565 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.5631 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.0313 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.7619 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0654 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Madhavipl 539894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.3 | 11.42 |
| 12 day EMA | 11.15 | 11.19 | 11.21 |
| 20 day EMA | 11.08 | 11.09 | 11.09 |
| 35 day EMA | 11.01 | 11.01 | 11.01 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.45 | 11.41 |
| 12 day SMA | 11.16 | 11.14 | 11.11 |
| 20 day SMA | 11.01 | 11.02 | 10.98 |
| 35 day SMA | 10.91 | 10.89 | 10.87 |
| 50 day SMA | 10.86 | 10.87 | 10.88 |
| 100 day SMA | 11.62 | 11.64 | 11.67 |
| 150 day SMA | 12.49 | 12.51 | 12.52 |
| 200 day SMA | 12.3 | 12.31 | 12.32 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 0.98 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 7.48 crores (9.36%)
Debt: 159.97 in crores
Market capitalization: 308.94
EPS is 0.96 and PE is: 11.42
Last quarter profit: (March 2025 quarter) 11.33 crores (330.80%)
Debt: 159.97 in crores
Market capitalization: 388.47
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
