Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 6.84 and 7.17
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.24 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.95 (0.29%) | 6.77 | 6.72 - 7.05 | 0.9442 times | Wed 28 October 2026 | 6.93 (-1.14%) | 7.14 | 6.76 - 7.14 | 1.0482 times | Tue 27 October 2026 | 7.01 (-1.13%) | 7.06 | 6.85 - 7.28 | 1.3879 times | Mon 26 October 2026 | 7.09 (0.28%) | 6.84 | 6.80 - 7.36 | 1.6698 times | Fri 23 October 2026 | 7.07 (0.57%) | 6.95 | 6.58 - 7.10 | 2.4132 times | Thu 22 October 2026 | 7.03 (-0.42%) | 7.23 | 6.90 - 7.23 | 0.2481 times | Wed 21 October 2026 | 7.06 (0.14%) | 7.10 | 6.77 - 7.32 | 0.245 times | Mon 19 October 2026 | 7.05 (-0.84%) | 7.11 | 7.00 - 7.23 | 1.1244 times | Fri 16 October 2026 | 7.11 (-0.7%) | 7.28 | 7.11 - 7.28 | 0.1957 times | Thu 15 October 2026 | 7.16 (-0.83%) | 7.20 | 7.15 - 7.47 | 0.7236 times | Wed 14 October 2026 | 7.22 (0.42%) | 7.33 | 7.20 - 7.41 | 0.3756 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 6.84 and 7.48
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.95 (-1.7%) | 6.84 | 6.72 - 7.36 | 0.8244 times | Fri 23 October 2026 | 7.07 (-0.56%) | 7.11 | 6.58 - 7.32 | 0.658 times | Fri 16 October 2026 | 7.11 (-3.4%) | 7.35 | 7.05 - 7.50 | 0.3119 times | Tue 06 October 2026 | 7.36 (0.68%) | 7.47 | 7.05 - 7.50 | 0.1193 times | Thu 01 October 2026 | 7.31 (-2.53%) | 7.86 | 7.11 - 7.86 | 0.3865 times | Fri 25 September 2026 | 7.50 (-4.58%) | 7.72 | 7.20 - 8.00 | 1.7503 times | Fri 18 September 2026 | 7.86 (-2.12%) | 8.03 | 7.50 - 9.00 | 1.6617 times | Fri 11 September 2026 | 8.03 (0.37%) | 7.91 | 7.75 - 8.20 | 1.3794 times | Fri 04 September 2026 | 8.00 (-2.44%) | 8.49 | 7.35 - 8.78 | 0.7811 times | Fri 28 August 2026 | 8.20 (11.56%) | 7.36 | 7.15 - 8.44 | 2.1273 times | Fri 21 August 2026 | 7.35 (3.52%) | 7.18 | 6.83 - 7.53 | 0.4064 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.28 and 7.25
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.95 (-6.59%) | 7.55 | 6.58 - 7.55 | 0.1498 times | Tue 29 September 2026 | 7.44 (-8.03%) | 8.25 | 7.20 - 9.00 | 0.4095 times | Mon 31 August 2026 | 8.09 (3.45%) | 7.75 | 6.83 - 8.49 | 0.4041 times | Fri 31 July 2026 | 7.82 (-8.96%) | 8.42 | 7.31 - 8.90 | 0.2553 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.5304 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.4738 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 1.2785 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 2.0453 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 1.7589 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 2.6945 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 3.1026 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 3.91 and 9.63
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 8.61 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.95 (-38.33%) | 11.45 | 6.58 - 12.30 | 0.2619 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9475 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9303 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7178 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2323 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8373 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0719 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madhavipl in short term and the sell signal is strong.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Madhavipl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.02 | 7.06 |
| 12 day EMA | 7.09 | 7.12 | 7.15 |
| 20 day EMA | 7.19 | 7.22 | 7.25 |
| 35 day EMA | 7.32 | 7.34 | 7.36 |
| 50 day EMA | 7.44 | 7.46 | 7.48 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.03 | 7.05 |
| 12 day SMA | 7.07 | 7.09 | 7.13 |
| 20 day SMA | 7.2 | 7.24 | 7.26 |
| 35 day SMA | 7.48 | 7.51 | 7.54 |
| 50 day SMA | 7.47 | 7.48 | 7.49 |
| 100 day SMA | 7.91 | 7.92 | 7.94 |
| 150 day SMA | 8.13 | 8.14 | 8.15 |
| 200 day SMA | 8.5 | 8.52 | 8.54 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 6.68
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 5.39
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
