Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 8.39 and 8.96
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.07 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.60 (1.42%) | 8.17 | 8.17 - 8.74 | 1.1119 times | Mon 01 June 2026 | 8.48 (-0.7%) | 8.46 | 8.40 - 8.90 | 1.5482 times | Fri 29 May 2026 | 8.54 (1.07%) | 8.04 | 8.04 - 8.60 | 1.2245 times | Wed 27 May 2026 | 8.45 (0.12%) | 8.98 | 8.37 - 9.35 | 1.4492 times | Tue 26 May 2026 | 8.44 (2.06%) | 8.59 | 8.30 - 8.59 | 0.4683 times | Mon 25 May 2026 | 8.27 (-1.08%) | 8.26 | 8.09 - 8.60 | 2.3225 times | Fri 22 May 2026 | 8.36 (0%) | 8.17 | 8.17 - 8.75 | 0.6143 times | Thu 21 May 2026 | 8.36 (-0.24%) | 8.42 | 8.26 - 8.72 | 0.7741 times | Wed 20 May 2026 | 8.38 (0%) | 8.45 | 8.36 - 8.62 | 0.3272 times | Tue 19 May 2026 | 8.38 (-1.06%) | 8.78 | 8.34 - 8.78 | 0.1598 times | Mon 18 May 2026 | 8.47 (-0.12%) | 8.85 | 8.38 - 8.85 | 0.5059 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 8.39 and 9.12
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.60 (0.7%) | 8.46 | 8.17 - 8.90 | 0.2305 times | Fri 29 May 2026 | 8.54 (2.15%) | 8.26 | 8.04 - 9.35 | 0.4735 times | Fri 22 May 2026 | 8.36 (-1.42%) | 8.85 | 8.17 - 8.85 | 0.2063 times | Fri 15 May 2026 | 8.48 (-8.32%) | 9.43 | 8.10 - 9.43 | 1.2933 times | Fri 08 May 2026 | 9.25 (0%) | 9.33 | 9.01 - 9.68 | 0.4654 times | Thu 30 April 2026 | 9.25 (-2.84%) | 9.93 | 9.20 - 9.99 | 0.6835 times | Fri 24 April 2026 | 9.52 (4.27%) | 9.09 | 8.58 - 9.82 | 1.7697 times | Fri 17 April 2026 | 9.13 (-0.11%) | 9.39 | 8.36 - 9.50 | 1.2645 times | Fri 10 April 2026 | 9.14 (14.82%) | 7.98 | 7.56 - 9.30 | 2.0571 times | Thu 02 April 2026 | 7.96 (5.85%) | 7.52 | 6.76 - 7.99 | 1.5562 times | Fri 27 March 2026 | 7.52 (-5.05%) | 7.62 | 6.65 - 8.00 | 3.6067 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 8.39 and 9.12
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.60 (0.7%) | 8.46 | 8.17 - 8.90 | 0.0252 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.2671 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.7207 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.1529 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.9915 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.5189 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.7489 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.2985 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 1.0071 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.2692 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 1.1095 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 4.8 and 10.45
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.60 (-23.69%) | 11.45 | 6.65 - 12.30 | 0.2185 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9529 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9412 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7274 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2448 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.842 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0723 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madhavipl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.47 | 8.46 |
| 12 day EMA | 8.53 | 8.52 | 8.53 |
| 20 day EMA | 8.62 | 8.62 | 8.64 |
| 35 day EMA | 8.56 | 8.56 | 8.56 |
| 50 day EMA | 8.56 | 8.56 | 8.56 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.44 | 8.41 |
| 12 day SMA | 8.43 | 8.45 | 8.49 |
| 20 day SMA | 8.69 | 8.71 | 8.75 |
| 35 day SMA | 8.91 | 8.92 | 8.92 |
| 50 day SMA | 8.58 | 8.58 | 8.57 |
| 100 day SMA | 9.03 | 9.06 | 9.09 |
| 150 day SMA | 9.65 | 9.66 | 9.67 |
| 200 day SMA | 10.1 | 10.11 | 10.14 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 8.27
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
