Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 11.86 and 13.08
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.763333333333 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.98 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.81 (0%) | 13.00 | 12.13 - 13.35 | 0.566 times |
| Tue 15 April 2025 | 12.81 (-2.95%) | 13.10 | 12.00 - 13.49 | 1.3223 times |
| Fri 11 April 2025 | 13.20 (6.19%) | 12.99 | 12.78 - 13.90 | 2.1061 times |
| Wed 09 April 2025 | 12.43 (6.15%) | 11.32 | 11.32 - 13.25 | 2.3365 times |
| Tue 08 April 2025 | 11.71 (-1.51%) | 11.34 | 11.34 - 12.13 | 0.5057 times |
| Fri 04 April 2025 | 11.89 (5.41%) | 12.25 | 11.61 - 12.35 | 0.7393 times |
| Wed 02 April 2025 | 11.28 (0.71%) | 11.20 | 11.00 - 11.39 | 0.3912 times |
| Tue 01 April 2025 | 11.20 (2.66%) | 11.00 | 10.80 - 11.46 | 0.3983 times |
| Fri 28 March 2025 | 10.91 (-0.73%) | 10.85 | 10.50 - 11.39 | 0.722 times |
| Wed 26 March 2025 | 10.99 (-2.74%) | 11.35 | 10.90 - 11.90 | 0.9127 times |
| Tue 25 March 2025 | 11.30 (-5.99%) | 12.29 | 11.00 - 12.29 | 1.0341 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 11.66 and 13.15
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.81 (-2.95%) | 13.10 | 12.00 - 13.49 | 0.5866 times |
| Fri 11 April 2025 | 13.20 (11.02%) | 11.34 | 11.32 - 13.90 | 1.5372 times |
| Fri 04 April 2025 | 11.89 (8.98%) | 11.00 | 10.80 - 12.35 | 0.4749 times |
| Fri 28 March 2025 | 10.91 (-9.46%) | 12.39 | 10.50 - 12.50 | 1.0347 times |
| Fri 21 March 2025 | 12.05 (11.06%) | 10.36 | 10.20 - 12.29 | 1.5248 times |
| Thu 13 March 2025 | 10.85 (-10.33%) | 11.90 | 10.62 - 12.10 | 0.704 times |
| Fri 07 March 2025 | 12.10 (13.08%) | 10.50 | 9.77 - 12.59 | 1.3177 times |
| Fri 28 February 2025 | 10.70 (-9.63%) | 11.31 | 10.15 - 12.09 | 0.5756 times |
| Fri 21 February 2025 | 11.84 (1.81%) | 11.40 | 10.72 - 12.49 | 0.8205 times |
| Fri 14 February 2025 | 11.63 (-9%) | 12.99 | 10.65 - 12.99 | 1.4241 times |
| Fri 07 February 2025 | 12.78 (-9.04%) | 13.58 | 11.65 - 13.70 | 1.6564 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 11.81 and 14.91
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.81 (17.42%) | 11.00 | 10.80 - 13.90 | 0.2674 times |
| Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.4713 times |
| Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.4606 times |
| Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 0.6275 times |
| Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 0.6787 times |
| Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.2627 times |
| Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 0.7805 times |
| Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 0.649 times |
| Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 3.0225 times |
| Wed 31 July 2024 | 14.57 (36.94%) | 11.00 | 9.80 - 16.06 | 2.7798 times |
| Fri 28 June 2024 | 10.64 (-6.99%) | 11.66 | 10.07 - 11.68 | 0.5853 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 7.68 and 14.91
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 13.193333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.81 (-18.25%) | 15.98 | 9.77 - 17.00 | 0.2769 times |
| Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9111 times |
| Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7007 times |
| Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2101 times |
| Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.829 times |
| Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0712 times |
| Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.78 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.46 | 12.29 |
| 12 day EMA | 12.1 | 11.97 | 11.82 |
| 20 day EMA | 11.88 | 11.78 | 11.67 |
| 35 day EMA | 11.88 | 11.83 | 11.77 |
| 50 day EMA | 12.02 | 11.99 | 11.96 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.41 | 12.1 |
| 12 day SMA | 11.88 | 11.82 | 11.74 |
| 20 day SMA | 11.56 | 11.49 | 11.45 |
| 35 day SMA | 11.46 | 11.43 | 11.41 |
| 50 day SMA | 11.78 | 11.79 | 11.81 |
| 100 day SMA | 13.28 | 13.3 | 13.33 |
| 150 day SMA | 14.84 | 14.89 | 14.93 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 0.61 and PE is: 21
Last quarter profit: (December 2024 quarter) 2.51 crores (-30.08%)
Debt: 168.43 in crores
Market capitalization: 299.51
EPS is 0.69 and PE is: 18.57
Last quarter profit: (September 2024 quarter) 5.72 crores (67.25%)
Debt: 145.37 in crores
Market capitalization: 438.07
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance