ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong intraday Stock price targets for Madhavipl are 10.53 and 11.05

Intraday Target 110.4
Intraday Target 210.65
Intraday Target 310.92
Intraday Target 411.17
Intraday Target 511.44

Daily price and volume Madhavipl

Date Closing Open Range Volume
Tue 30 December 2025 10.90 (-2.77%) 11.00 10.67 - 11.19 1.5233 times
Mon 29 December 2025 11.21 (6.36%) 10.34 10.34 - 11.80 4.2093 times
Fri 26 December 2025 10.54 (-2.41%) 10.80 9.68 - 10.95 0.5861 times
Wed 24 December 2025 10.80 (1.6%) 10.59 10.59 - 10.90 0.4535 times
Tue 23 December 2025 10.63 (-0.09%) 10.50 10.50 - 10.90 0.597 times
Mon 22 December 2025 10.64 (1.24%) 10.47 10.41 - 10.76 0.3773 times
Fri 19 December 2025 10.51 (-0.47%) 10.75 10.12 - 10.75 0.9145 times
Thu 18 December 2025 10.56 (-0.75%) 10.61 10.50 - 10.67 0.4747 times
Wed 17 December 2025 10.64 (-0.56%) 10.61 10.60 - 10.81 0.5079 times
Tue 16 December 2025 10.70 (-0.09%) 10.62 10.62 - 10.82 0.3563 times
Mon 15 December 2025 10.71 (0.28%) 10.63 10.55 - 10.89 0.4002 times

 Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 10.62 and 12.08

Weekly Target 19.55
Weekly Target 210.23
Weekly Target 311.013333333333
Weekly Target 411.69
Weekly Target 512.47

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Tue 30 December 2025 10.90 (3.42%) 10.34 10.34 - 11.80 1.1734 times
Fri 26 December 2025 10.54 (0.29%) 10.47 9.68 - 10.95 0.4122 times
Fri 19 December 2025 10.51 (-1.59%) 10.63 10.12 - 10.89 0.5432 times
Fri 12 December 2025 10.68 (-7.21%) 11.21 10.60 - 11.47 0.8184 times
Fri 05 December 2025 11.51 (5.02%) 11.15 10.75 - 12.09 1.9842 times
Fri 28 November 2025 10.96 (1.95%) 10.70 10.45 - 11.60 1.1854 times
Fri 21 November 2025 10.75 (0.37%) 10.81 10.60 - 11.25 1.0155 times
Fri 14 November 2025 10.71 (1.9%) 10.51 10.22 - 12.08 1.2844 times
Fri 07 November 2025 10.51 (-5.32%) 10.85 10.20 - 11.19 0.5061 times
Fri 31 October 2025 11.10 (5.82%) 11.54 10.75 - 12.09 1.0772 times
Thu 23 October 2025 10.49 (2.64%) 10.11 10.10 - 10.54 0.2785 times

 weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 9.09 and 11.5

Monthly Target 18.48
Monthly Target 29.69
Monthly Target 310.89
Monthly Target 412.1
Monthly Target 513.3

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Tue 30 December 2025 10.90 (-0.55%) 11.15 9.68 - 12.09 0.9626 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 0.7791 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.6043 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 0.7615 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 0.6657 times
Thu 31 July 2025 13.28 (-9.91%) 15.03 12.08 - 15.15 1.2068 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.0931 times
Fri 30 May 2025 14.41 (20.28%) 14.37 12.10 - 15.51 2.1088 times
Wed 30 April 2025 11.98 (9.81%) 11.00 10.80 - 13.90 0.8861 times
Fri 28 March 2025 10.91 (1.96%) 10.50 9.77 - 12.59 0.932 times
Fri 28 February 2025 10.70 (-23.84%) 13.58 10.15 - 13.70 0.9107 times

 monthly chart Madhavipl

Yearly price and charts Madhavipl

Strong yearly Stock price targets for Madhavipl 539894 are 6.63 and 13.95

Yearly Target 15.21
Yearly Target 28.05
Yearly Target 312.526666666667
Yearly Target 415.37
Yearly Target 519.85

Yearly price and volumes Madhavipl

Date Closing Open Range Volume
Tue 30 December 2025 10.90 (-30.44%) 15.98 9.68 - 17.00 0.8518 times
Tue 31 December 2024 15.67 (32.8%) 11.80 8.75 - 23.90 1.7477 times
Fri 29 December 2023 11.80 (123.06%) 5.56 3.55 - 14.15 1.5553 times
Fri 30 December 2022 5.29 (-12.13%) 6.30 3.55 - 8.22 2.0211 times
Fri 31 December 2021 6.02 (14.67%) 5.40 3.90 - 6.56 0.7581 times
Thu 31 December 2020 5.25 (-97.81%) 238.00 4.14 - 260.00 0.0651 times
Thu 26 December 2019 240.00 (0%) 165.95 165.95 - 240.00 0.001 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Madhavipl

Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhavipl 539894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madhavipl (539894) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madhavipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhavipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.

Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.71
20 day DMA 10.92
35 day DMA 10.9
50 day DMA 10.84
100 day DMA 11.18
150 day DMA 12.19
200 day DMA 12.24

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8310.64
12 day EMA10.8110.7910.71
20 day EMA10.8310.8210.78
35 day EMA10.8210.8110.79
50 day EMA10.8110.8110.79

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.7610.62
12 day SMA10.7110.710.67
20 day SMA10.9210.9110.9
35 day SMA10.910.8810.86
50 day SMA10.8410.8310.82
100 day SMA11.1811.211.22
150 day SMA12.1912.2112.23
200 day SMA12.2412.2412.24

Fundamentals, profit and EPS of Madhavipl 539894

EPS is 1.29 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)

Debt: 189.47 in crores

Market capitalization: 293.03

EPS is 0.98 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 7.48 crores (9.36%)

Debt: 159.97 in crores

Market capitalization: 308.94

Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top