Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 7.69 and 8.44
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.29 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 9.04 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.12 (-3.68%) | 8.40 | 8.00 - 8.75 | 0.6157 times | Thu 12 March 2026 | 8.43 (0.12%) | 8.15 | 8.14 - 8.67 | 0.7165 times | Wed 11 March 2026 | 8.42 (6.31%) | 8.09 | 8.00 - 8.65 | 1.3238 times | Tue 10 March 2026 | 7.92 (6.45%) | 7.44 | 7.44 - 8.05 | 1.1094 times | Mon 09 March 2026 | 7.44 (-5.22%) | 7.26 | 7.26 - 7.90 | 1.2705 times | Fri 06 March 2026 | 7.85 (-0.25%) | 7.71 | 7.12 - 8.20 | 0.8891 times | Thu 05 March 2026 | 7.87 (2.74%) | 7.70 | 7.70 - 8.00 | 0.8188 times | Wed 04 March 2026 | 7.66 (-4.37%) | 8.00 | 6.87 - 8.00 | 1.5192 times | Mon 02 March 2026 | 8.01 (-7.29%) | 8.19 | 7.93 - 8.35 | 1.2488 times | Fri 27 February 2026 | 8.64 (1.17%) | 8.64 | 8.51 - 8.78 | 0.4882 times | Thu 26 February 2026 | 8.54 (-0.35%) | 8.41 | 8.41 - 8.72 | 0.5177 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 7.69 and 9.18
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.12 (3.44%) | 7.26 | 7.26 - 8.75 | 0.9338 times | Fri 06 March 2026 | 7.85 (-9.14%) | 8.19 | 6.87 - 8.35 | 0.8299 times | Fri 27 February 2026 | 8.64 (-3.36%) | 8.98 | 8.41 - 9.21 | 0.7227 times | Fri 20 February 2026 | 8.94 (-9.42%) | 9.51 | 8.82 - 9.51 | 1.1046 times | Fri 13 February 2026 | 9.87 (-0.6%) | 10.09 | 9.51 - 10.37 | 0.9811 times | Fri 06 February 2026 | 9.93 (3.76%) | 9.58 | 9.36 - 10.17 | 0.9514 times | Fri 30 January 2026 | 9.57 (-3.53%) | 10.27 | 9.18 - 10.27 | 0.7894 times | Fri 23 January 2026 | 9.92 (-5.43%) | 10.45 | 9.35 - 10.60 | 1.4171 times | Fri 16 January 2026 | 10.49 (0.48%) | 10.44 | 10.11 - 11.18 | 0.6679 times | Fri 09 January 2026 | 10.44 (-11.15%) | 11.68 | 10.18 - 11.74 | 1.602 times | Fri 02 January 2026 | 11.75 (11.48%) | 10.34 | 10.34 - 12.30 | 3.279 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.56 and 8.44
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.12 (-6.02%) | 8.19 | 6.87 - 8.75 | 0.3512 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.7487 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.147 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.3207 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.9806 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.7606 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.9585 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.8379 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.5189 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.3758 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.6542 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 4.78 and 10.21
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.12 (-27.95%) | 11.45 | 6.87 - 12.30 | 0.1404 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9624 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9606 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7448 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2673 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8504 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.073 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madhavipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.04 |
| 12 day EMA | 8.26 | 8.29 | 8.26 |
| 20 day EMA | 8.52 | 8.56 | 8.57 |
| 35 day EMA | 8.99 | 9.04 | 9.08 |
| 50 day EMA | 9.51 | 9.57 | 9.62 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.01 | 7.9 |
| 12 day SMA | 8.12 | 8.17 | 8.21 |
| 20 day SMA | 8.51 | 8.61 | 8.69 |
| 35 day SMA | 9.08 | 9.13 | 9.17 |
| 50 day SMA | 9.54 | 9.61 | 9.66 |
| 100 day SMA | 10.2 | 10.23 | 10.25 |
| 150 day SMA | 10.63 | 10.66 | 10.69 |
| 200 day SMA | 11.51 | 11.54 | 11.57 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.29 and PE is: 6.29
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
EPS is 0.98 and PE is: 8.29
Last quarter profit: (June 2025 quarter) 7.48 crores (9.36%)
Debt: 159.97 in crores
Market capitalization: 308.94
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
