Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 8.12 and 8.71
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.17 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.52 (1.91%) | 8.90 | 8.31 - 8.90 | 1.3176 times | Fri 10 July 2026 | 8.36 (-0.12%) | 7.77 | 7.77 - 8.57 | 1.1653 times | Thu 09 July 2026 | 8.37 (0.36%) | 8.16 | 8.16 - 8.50 | 0.3285 times | Wed 08 July 2026 | 8.34 (-1.3%) | 8.50 | 8.32 - 8.56 | 0.5 times | Tue 07 July 2026 | 8.45 (-0.71%) | 8.54 | 8.40 - 8.64 | 0.5288 times | Fri 03 July 2026 | 8.51 (-0.58%) | 8.56 | 8.44 - 8.70 | 0.3883 times | Thu 02 July 2026 | 8.56 (-0.81%) | 8.87 | 8.50 - 8.87 | 1.104 times | Wed 01 July 2026 | 8.63 (0.47%) | 8.42 | 8.42 - 8.88 | 0.9949 times | Tue 30 June 2026 | 8.59 (0.12%) | 8.61 | 8.48 - 8.90 | 2.5314 times | Mon 29 June 2026 | 8.58 (-0.23%) | 8.41 | 8.41 - 8.71 | 1.1412 times | Thu 25 June 2026 | 8.60 (-1.15%) | 8.70 | 8.55 - 8.85 | 1.0968 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 8.12 and 8.71
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.52 (1.91%) | 8.90 | 8.31 - 8.90 | 0.1801 times | Fri 10 July 2026 | 8.36 (-1.76%) | 8.54 | 7.77 - 8.64 | 0.3448 times | Fri 03 July 2026 | 8.51 (-1.05%) | 8.41 | 8.41 - 8.90 | 0.842 times | Thu 25 June 2026 | 8.60 (-2.6%) | 9.00 | 8.55 - 9.21 | 0.6638 times | Fri 19 June 2026 | 8.83 (2.32%) | 9.15 | 8.71 - 9.80 | 1.3016 times | Fri 12 June 2026 | 8.63 (2.74%) | 8.25 | 8.10 - 9.39 | 1.6771 times | Fri 05 June 2026 | 8.40 (-1.64%) | 8.46 | 8.17 - 8.90 | 1.1577 times | Fri 29 May 2026 | 8.54 (2.15%) | 8.26 | 8.04 - 9.35 | 0.9198 times | Fri 22 May 2026 | 8.36 (-1.42%) | 8.85 | 8.17 - 8.85 | 0.4008 times | Fri 15 May 2026 | 8.48 (-8.32%) | 9.43 | 8.10 - 9.43 | 2.5123 times | Fri 08 May 2026 | 9.25 (0%) | 9.33 | 9.01 - 9.68 | 0.904 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 8.15 and 9.28
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.52 (-0.81%) | 8.42 | 7.77 - 8.90 | 0.0539 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.3302 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.295 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.796 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.2735 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 1.0952 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.6777 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.9318 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.4343 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 1.1125 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.402 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 4.76 and 10.41
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 9.1566666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.52 (-24.4%) | 11.45 | 6.65 - 12.30 | 0.2331 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9511 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9375 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7242 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2406 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8404 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0721 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhavipl 539894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madhavipl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhavipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.41 | 8.44 |
| 12 day EMA | 8.53 | 8.53 | 8.56 |
| 20 day EMA | 8.58 | 8.59 | 8.61 |
| 35 day EMA | 8.67 | 8.68 | 8.7 |
| 50 day EMA | 8.72 | 8.73 | 8.74 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.41 | 8.45 |
| 12 day SMA | 8.52 | 8.54 | 8.6 |
| 20 day SMA | 8.68 | 8.69 | 8.71 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.69 | 8.71 | 8.74 |
| 100 day SMA | 8.61 | 8.63 | 8.64 |
| 150 day SMA | 9.26 | 9.27 | 9.29 |
| 200 day SMA | 9.67 | 9.68 | 9.7 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.04 and PE is: 8.19
Last quarter profit: (December 2025 quarter) -4.26 crores (-255.76%)
Debt: 189.47 in crores
Market capitalization: 202.73
EPS is 1.29 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
