Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 229.15 and 235.4
| Intraday Target 1 | 224.18 |
| Intraday Target 2 | 227.87 |
| Intraday Target 3 | 230.43333333333 |
| Intraday Target 4 | 234.12 |
| Intraday Target 5 | 236.68 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.55 (2.87%) | 229.40 | 226.75 - 233.00 | 0.6873 times | Fri 24 April 2026 | 225.10 (-2.66%) | 232.40 | 223.35 - 233.40 | 0.7494 times | Thu 23 April 2026 | 231.25 (0.63%) | 229.90 | 229.90 - 236.00 | 1.5805 times | Wed 22 April 2026 | 229.80 (4.6%) | 221.00 | 218.05 - 232.45 | 1.2978 times | Tue 21 April 2026 | 219.70 (2.35%) | 212.50 | 212.50 - 222.00 | 0.9616 times | Mon 20 April 2026 | 214.65 (-3.7%) | 224.95 | 213.80 - 224.95 | 0.8329 times | Fri 17 April 2026 | 222.90 (-2.32%) | 227.20 | 220.50 - 230.00 | 0.8804 times | Thu 16 April 2026 | 228.20 (3.45%) | 222.75 | 219.90 - 229.00 | 0.7465 times | Wed 15 April 2026 | 220.60 (6.98%) | 212.00 | 208.85 - 222.65 | 1.634 times | Mon 13 April 2026 | 206.20 (1.05%) | 203.85 | 196.05 - 207.15 | 0.6296 times | Fri 10 April 2026 | 204.05 (0.99%) | 204.75 | 202.80 - 208.55 | 0.6539 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 229.15 and 235.4
| Weekly Target 1 | 224.18 |
| Weekly Target 2 | 227.87 |
| Weekly Target 3 | 230.43333333333 |
| Weekly Target 4 | 234.12 |
| Weekly Target 5 | 236.68 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.55 (2.87%) | 229.40 | 226.75 - 233.00 | 0.1515 times | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.1953 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 0.8576 times | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.6792 times | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6374 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.2108 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 2.9966 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5454 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5399 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.1864 times | Fri 20 February 2026 | 195.20 (-12.13%) | 221.15 | 193.85 - 225.45 | 0.5296 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 207.53 and 260.03
| Monthly Target 1 | 164.52 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 217.01666666667 |
| Monthly Target 4 | 250.53 |
| Monthly Target 5 | 269.52 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.55 (28.89%) | 183.50 | 183.50 - 236.00 | 0.4917 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 0.9133 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.5145 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.4852 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3638 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.0435 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.8733 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.4161 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.6522 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.2464 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.362 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 140.53 and 269.38
| Yearly Target 1 | 110.18 |
| Yearly Target 2 | 170.87 |
| Yearly Target 3 | 239.03333333333 |
| Yearly Target 4 | 299.72 |
| Yearly Target 5 | 367.88 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.55 (-20.22%) | 290.30 | 178.35 - 307.20 | 0.2344 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.223 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.7936 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8331 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9093 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2385 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.093 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5581 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1171 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 16 points
Upper Bollinger band is at 241 and lower is at 178, while middle bands are at 194 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paragmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.85 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 227.48 |
| 12 day DMA | 219.67 |
| 20 day DMA | 209.04 |
| 35 day DMA | 204.45 |
| 50 day DMA | 206.63 |
| 100 day DMA | 245.79 |
| 150 day DMA | 265.71 |
| 200 day DMA | 259.37 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.14 | 224.94 | 224.86 |
| 12 day EMA | 220.05 | 217.96 | 216.66 |
| 20 day EMA | 214.96 | 213.21 | 211.96 |
| 35 day EMA | 212.78 | 211.68 | 210.89 |
| 50 day EMA | 211.93 | 211.13 | 210.56 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.48 | 224.1 | 223.66 |
| 12 day SMA | 219.67 | 217.16 | 214.43 |
| 20 day SMA | 209.04 | 207.32 | 205.57 |
| 35 day SMA | 204.45 | 203.66 | 203.01 |
| 50 day SMA | 206.63 | 206.82 | 206.97 |
| 100 day SMA | 245.79 | 246.78 | 247.92 |
| 150 day SMA | 265.71 | 266.02 | 266.33 |
| 200 day SMA | 259.37 | 259.33 | 259.32 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
