Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 296.98 and 311.23
| Intraday Target 1 | 285.65 |
| Intraday Target 2 | 294.05 |
| Intraday Target 3 | 299.9 |
| Intraday Target 4 | 308.3 |
| Intraday Target 5 | 314.15 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 302.45 (0.32%) | 301.45 | 291.50 - 305.75 | 1.3018 times | Mon 08 December 2025 | 301.50 (-2.41%) | 309.85 | 297.00 - 309.85 | 1.1939 times | Fri 05 December 2025 | 308.95 (-0.53%) | 310.60 | 306.80 - 315.85 | 0.7849 times | Thu 04 December 2025 | 310.60 (-3.51%) | 321.95 | 309.80 - 321.95 | 0.5992 times | Wed 03 December 2025 | 321.90 (-0.59%) | 324.55 | 313.85 - 325.90 | 1.0638 times | Tue 02 December 2025 | 323.80 (-3.2%) | 335.10 | 322.10 - 338.70 | 1.2059 times | Mon 01 December 2025 | 334.50 (0.63%) | 320.05 | 320.05 - 340.55 | 0.4634 times | Fri 28 November 2025 | 332.40 (0.42%) | 333.05 | 331.15 - 343.10 | 1.0842 times | Thu 27 November 2025 | 331.00 (-2.33%) | 339.00 | 329.45 - 339.70 | 0.6433 times | Wed 26 November 2025 | 338.90 (4.41%) | 324.60 | 324.60 - 344.55 | 1.6597 times | Tue 25 November 2025 | 324.60 (-1.68%) | 330.20 | 322.60 - 330.20 | 0.9329 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 287.8 and 306.15
| Weekly Target 1 | 282.92 |
| Weekly Target 2 | 292.68 |
| Weekly Target 3 | 301.26666666667 |
| Weekly Target 4 | 311.03 |
| Weekly Target 5 | 319.62 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 302.45 (-2.1%) | 309.85 | 291.50 - 309.85 | 0.2465 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.4066 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.4827 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 0.8757 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 3.2855 times | Fri 07 November 2025 | 317.55 (1.84%) | 311.30 | 308.25 - 331.00 | 0.7464 times | Fri 31 October 2025 | 311.80 (4.23%) | 301.95 | 297.30 - 324.00 | 1.1433 times | Thu 23 October 2025 | 299.15 (4.85%) | 287.00 | 285.60 - 310.00 | 0.5946 times | Fri 17 October 2025 | 285.30 (2.37%) | 278.10 | 259.00 - 291.40 | 1.2093 times | Fri 10 October 2025 | 278.70 (-1.1%) | 279.05 | 273.10 - 294.40 | 1.0095 times | Fri 03 October 2025 | 281.80 (4.56%) | 270.05 | 257.10 - 284.10 | 0.7742 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 272.45 and 321.5
| Monthly Target 1 | 262.45 |
| Monthly Target 2 | 282.45 |
| Monthly Target 3 | 311.5 |
| Monthly Target 4 | 331.5 |
| Monthly Target 5 | 360.55 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 302.45 (-9.01%) | 320.05 | 291.50 - 340.55 | 0.1093 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.902 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7549 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0884 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5637 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9418 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1773 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3879 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5967 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.478 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2645 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 218.78 and 460.88
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 165.97 |
| Yearly Target 3 | 271.58333333333 |
| Yearly Target 4 | 408.07 |
| Yearly Target 5 | 513.68 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 302.45 (60.62%) | 189.00 | 135.10 - 377.20 | 1.098 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.6413 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.6774 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.8321 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.1333 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0001 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5107 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1071 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 20 points
Upper Bollinger band is at 374 and lower is at 297, while middle bands are at 316 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paragmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.6 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 309.08 |
| 12 day DMA | 321.73 |
| 20 day DMA | 334.56 |
| 35 day DMA | 324.39 |
| 50 day DMA | 309.59 |
| 100 day DMA | 279.72 |
| 150 day DMA | 258.42 |
| 200 day DMA | 235.15 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.01 | 312.29 | 317.68 |
| 12 day EMA | 318.87 | 321.86 | 325.56 |
| 20 day EMA | 321.97 | 324.02 | 326.39 |
| 35 day EMA | 317.17 | 318.04 | 319.01 |
| 50 day EMA | 307.93 | 308.15 | 308.42 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.08 | 313.35 | 319.95 |
| 12 day SMA | 321.73 | 324.7 | 328.28 |
| 20 day SMA | 334.56 | 335.14 | 335.73 |
| 35 day SMA | 324.39 | 323.94 | 322.86 |
| 50 day SMA | 309.59 | 309.14 | 308.92 |
| 100 day SMA | 279.72 | 278.97 | 278.3 |
| 150 day SMA | 258.42 | 257.62 | 256.81 |
| 200 day SMA | 235.15 | 234.53 | 233.92 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
