Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 226.68 and 230.78
| Intraday Target 1 | 225.77 |
| Intraday Target 2 | 227.58 |
| Intraday Target 3 | 229.86666666667 |
| Intraday Target 4 | 231.68 |
| Intraday Target 5 | 233.97 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 229.40 (-0.93%) | 231.00 | 228.05 - 232.15 | 0.5618 times | Thu 18 June 2026 | 231.55 (2.25%) | 227.25 | 227.25 - 232.45 | 0.8008 times | Wed 17 June 2026 | 226.45 (-1.8%) | 235.65 | 225.05 - 235.65 | 1.0088 times | Tue 16 June 2026 | 230.60 (-1.2%) | 232.00 | 228.80 - 236.00 | 0.529 times | Mon 15 June 2026 | 233.40 (-0.02%) | 238.00 | 232.00 - 241.10 | 0.6421 times | Fri 12 June 2026 | 233.45 (1.41%) | 230.85 | 230.85 - 236.50 | 0.4712 times | Thu 11 June 2026 | 230.20 (-3.28%) | 235.00 | 228.40 - 235.45 | 1.5975 times | Wed 10 June 2026 | 238.00 (-2.56%) | 246.25 | 236.20 - 246.25 | 1.1787 times | Tue 09 June 2026 | 244.25 (4.65%) | 237.00 | 233.80 - 245.95 | 2.3405 times | Mon 08 June 2026 | 233.40 (-0.64%) | 234.90 | 229.05 - 241.70 | 0.8697 times | Fri 05 June 2026 | 234.90 (-1.22%) | 241.80 | 234.00 - 242.00 | 1.0189 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 219.2 and 235.25
| Weekly Target 1 | 215.8 |
| Weekly Target 2 | 222.6 |
| Weekly Target 3 | 231.85 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 247.9 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 229.40 (-1.73%) | 238.00 | 225.05 - 241.10 | 0.653 times | Fri 12 June 2026 | 233.45 (-0.62%) | 234.90 | 228.40 - 246.25 | 1.1903 times | Fri 05 June 2026 | 234.90 (5.76%) | 224.40 | 221.05 - 246.00 | 1.3054 times | Fri 29 May 2026 | 222.10 (5.49%) | 213.15 | 210.25 - 224.95 | 0.5587 times | Fri 22 May 2026 | 210.55 (-3.46%) | 217.10 | 206.85 - 218.70 | 0.4849 times | Fri 15 May 2026 | 218.10 (-1.58%) | 222.95 | 211.50 - 229.95 | 0.8858 times | Fri 08 May 2026 | 221.60 (-1.2%) | 221.05 | 216.10 - 232.55 | 1.5076 times | Thu 30 April 2026 | 224.30 (-0.36%) | 229.40 | 220.45 - 233.20 | 0.7499 times | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.5513 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 1.1131 times | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.8815 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 225.23 and 250.43
| Monthly Target 1 | 207.03 |
| Monthly Target 2 | 218.22 |
| Monthly Target 3 | 232.23333333333 |
| Monthly Target 4 | 243.42 |
| Monthly Target 5 | 257.43 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 229.40 (3.29%) | 224.40 | 221.05 - 246.25 | 0.4848 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.5292 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.7015 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.1448 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.6449 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.6082 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4559 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.3079 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.0946 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 3.0283 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.8174 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 139.45 and 268.3
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 169.43 |
| Yearly Target 3 | 238.31666666667 |
| Yearly Target 4 | 298.28 |
| Yearly Target 5 | 367.17 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 229.40 (-20.96%) | 290.30 | 178.35 - 307.20 | 0.3168 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.2115 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.7767 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8158 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9008 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2268 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0827 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5528 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.116 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.75 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 233.62 |
| 20 day DMA | 229.09 |
| 35 day DMA | 224.72 |
| 50 day DMA | 223.18 |
| 100 day DMA | 219.09 |
| 150 day DMA | 249.13 |
| 200 day DMA | 257.11 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.51 | 231.06 | 230.81 |
| 12 day EMA | 230.9 | 231.17 | 231.1 |
| 20 day EMA | 229.08 | 229.05 | 228.79 |
| 35 day EMA | 225.61 | 225.39 | 225.03 |
| 50 day EMA | 221.2 | 220.87 | 220.43 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 231.09 | 230.82 |
| 12 day SMA | 233.62 | 234.82 | 235.61 |
| 20 day SMA | 229.09 | 228.12 | 227.11 |
| 35 day SMA | 224.72 | 224.62 | 224.59 |
| 50 day SMA | 223.18 | 222.44 | 221.67 |
| 100 day SMA | 219.09 | 219.37 | 219.67 |
| 150 day SMA | 249.13 | 249.69 | 250.26 |
| 200 day SMA | 257.11 | 257.12 | 257.14 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
