Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paragmilk

Strong Daily Stock price targets for Paragmilk 539889 are 211.8 and 215.3

Daily Target 1211.1
Daily Target 2212.5
Daily Target 3214.6
Daily Target 4216
Daily Target 5218.1

Daily price and volume Paragmilk

Date Closing Open Range Volume
Fri 26 April 2024 213.90 (-0.65%) 215.35 213.20 - 216.70 0.3358 times
Thu 25 April 2024 215.30 (-1.33%) 218.35 214.85 - 219.80 0.9067 times
Wed 24 April 2024 218.20 (-1.31%) 222.65 217.10 - 223.60 0.4578 times
Tue 23 April 2024 221.10 (3.2%) 216.95 216.75 - 224.95 2.4933 times
Mon 22 April 2024 214.25 (1.71%) 215.30 213.45 - 215.60 0.2157 times
Fri 19 April 2024 210.65 (-0.35%) 206.45 206.45 - 213.35 0.8732 times
Thu 18 April 2024 211.40 (-1.61%) 216.15 210.30 - 217.95 1.0543 times
Tue 16 April 2024 214.85 (2.38%) 207.65 206.80 - 216.90 1.6805 times
Mon 15 April 2024 209.85 (-0.87%) 205.85 203.00 - 213.70 0.8777 times
Fri 12 April 2024 211.70 (-1.24%) 212.85 210.80 - 215.95 1.105 times
Wed 10 April 2024 214.35 (-1.45%) 219.40 213.50 - 219.40 0.7512 times

 Daily chart Paragmilk

Weekly price and charts Paragmilk

Strong weekly Stock price targets for Paragmilk 539889 are 207.68 and 219.43

Weekly Target 1205.6
Weekly Target 2209.75
Weekly Target 3217.35
Weekly Target 4221.5
Weekly Target 5229.1

Weekly price and volumes for Paragmilk

Date Closing Open Range Volume
Fri 26 April 2024 213.90 (1.54%) 215.30 213.20 - 224.95 0.9151 times
Fri 19 April 2024 210.65 (-0.5%) 205.85 203.00 - 217.95 0.931 times
Fri 12 April 2024 211.70 (-1.53%) 216.25 210.80 - 222.25 0.7965 times
Fri 05 April 2024 215.00 (3.34%) 210.15 209.10 - 218.90 1.0886 times
Thu 28 March 2024 208.05 (2.72%) 205.10 199.05 - 216.50 1.1063 times
Fri 22 March 2024 202.55 (1.2%) 194.55 192.60 - 212.55 1.0812 times
Fri 15 March 2024 200.15 (-10.75%) 222.35 188.05 - 226.00 1.623 times
Thu 07 March 2024 224.25 (-8.47%) 248.65 221.55 - 248.65 0.6941 times
Sat 02 March 2024 245.00 (-4.74%) 258.30 237.80 - 263.75 1.0385 times
Fri 23 February 2024 257.20 (-3.45%) 266.40 250.40 - 268.65 0.7257 times
Fri 16 February 2024 266.40 (1.85%) 273.20 251.75 - 290.00 2.4194 times

 weekly chart Paragmilk

Monthly price and charts Paragmilk

Strong monthly Stock price targets for Paragmilk 539889 are 208.45 and 230.4

Monthly Target 1192
Monthly Target 2202.95
Monthly Target 3213.95
Monthly Target 4224.9
Monthly Target 5235.9

Monthly price and volumes Paragmilk

Date Closing Open Range Volume
Fri 26 April 2024 213.90 (2.81%) 210.15 203.00 - 224.95 0.6224 times
Thu 28 March 2024 208.05 (-14.42%) 244.05 188.05 - 250.55 0.7803 times
Thu 29 February 2024 243.10 (18.27%) 206.05 206.00 - 290.00 1.4651 times
Wed 31 January 2024 205.55 (-11.52%) 235.95 189.65 - 237.40 1.1934 times
Fri 29 December 2023 232.30 (3.82%) 224.95 219.30 - 263.35 1.1336 times
Thu 30 November 2023 223.75 (9.68%) 204.85 204.85 - 233.30 0.5217 times
Tue 31 October 2023 204.00 (-4.94%) 217.45 191.00 - 230.40 0.7557 times
Fri 29 September 2023 214.60 (10.56%) 191.05 176.95 - 218.40 0.6865 times
Thu 31 August 2023 194.10 (13.14%) 172.50 152.00 - 218.70 1.7124 times
Mon 31 July 2023 171.55 (16.72%) 148.65 128.10 - 179.25 1.1288 times
Fri 30 June 2023 146.98 (48.64%) 98.54 98.54 - 148.80 3.3061 times

 monthly chart Paragmilk

Indicator Analysis of Paragmilk

Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragmilk 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 April 2024

Munafa value: 49 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 208, while middle bands are at 212 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paragmilk (539889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paragmilk in short term but the buy signal is initial and weak.

Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paragmilk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paragmilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.04 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.

Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragmilk 539889

DMA (daily moving average) of Paragmilk 539889

DMA period DMA value
5 day DMA 216.55
12 day DMA 214.42
20 day DMA 214.34
35 day DMA 212.38
50 day DMA 225.26
100 day DMA 226.48
150 day DMA 221.78
200 day DMA 209.25

EMA (exponential moving average) of Paragmilk 539889

EMA period EMA current EMA prev EMA prev2
5 day EMA215.35216.07216.45
12 day EMA214.7214.85214.77
20 day EMA214.95215.06215.04
35 day EMA220.98221.4221.76
50 day EMA226.21226.71227.18

SMA (simple moving average) of Paragmilk 539889

SMA period SMA current SMA prev SMA prev2
5 day SMA216.55215.9215.12
12 day SMA214.42214.91214.89
20 day SMA214.34213.92213.28
35 day SMA212.38213.27214.12
50 day SMA225.26226.59227.52
100 day SMA226.48226.58226.61
150 day SMA221.78221.68221.55
200 day SMA209.25208.86208.47

Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top