Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 189.58 and 194.03
| Intraday Target 1 | 186.17 |
| Intraday Target 2 | 188.53 |
| Intraday Target 3 | 190.61666666667 |
| Intraday Target 4 | 192.98 |
| Intraday Target 5 | 195.07 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 190.90 (-0.78%) | 188.25 | 188.25 - 192.70 | 0.3441 times |
| Tue 22 April 2025 | 192.40 (3.72%) | 185.10 | 184.05 - 193.40 | 1.4067 times |
| Mon 21 April 2025 | 185.50 (-1.17%) | 186.90 | 183.75 - 190.05 | 0.8115 times |
| Thu 17 April 2025 | 187.70 (1%) | 182.05 | 182.05 - 188.95 | 0.7302 times |
| Wed 16 April 2025 | 185.85 (1.89%) | 182.50 | 182.50 - 189.45 | 0.9581 times |
| Tue 15 April 2025 | 182.40 (-0.19%) | 186.80 | 181.30 - 186.80 | 0.6439 times |
| Fri 11 April 2025 | 182.75 (3.02%) | 179.95 | 178.00 - 187.20 | 2.0812 times |
| Wed 09 April 2025 | 177.40 (0.65%) | 176.25 | 173.05 - 178.50 | 0.6504 times |
| Tue 08 April 2025 | 176.25 (1.61%) | 173.75 | 173.05 - 179.10 | 1.0096 times |
| Fri 04 April 2025 | 173.45 (2.72%) | 180.00 | 170.90 - 181.70 | 1.3643 times |
| Wed 02 April 2025 | 168.85 (-0.38%) | 170.00 | 162.55 - 171.05 | 0.8663 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 187.33 and 196.98
| Weekly Target 1 | 179.7 |
| Weekly Target 2 | 185.3 |
| Weekly Target 3 | 189.35 |
| Weekly Target 4 | 194.95 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 190.90 (1.7%) | 186.90 | 183.75 - 193.40 | 0.8082 times |
| Thu 17 April 2025 | 187.70 (2.71%) | 186.80 | 181.30 - 189.45 | 0.7357 times |
| Fri 11 April 2025 | 182.75 (5.36%) | 173.75 | 173.05 - 187.20 | 1.1802 times |
| Fri 04 April 2025 | 173.45 (15.83%) | 147.15 | 147.15 - 181.70 | 1.5978 times |
| Fri 28 March 2025 | 149.75 (-5.88%) | 160.25 | 142.10 - 163.60 | 0.956 times |
| Fri 21 March 2025 | 159.10 (4.36%) | 152.70 | 146.00 - 164.10 | 1.6534 times |
| Thu 13 March 2025 | 152.45 (-6.24%) | 162.25 | 152.05 - 164.00 | 0.5364 times |
| Fri 07 March 2025 | 162.60 (12.56%) | 145.00 | 135.10 - 168.40 | 1.3517 times |
| Fri 28 February 2025 | 144.45 (-7.88%) | 154.80 | 143.25 - 157.55 | 0.4216 times |
| Fri 21 February 2025 | 156.80 (-2.91%) | 159.15 | 150.00 - 163.35 | 0.7591 times |
| Fri 14 February 2025 | 161.50 (-7.13%) | 174.95 | 159.50 - 175.00 | 0.3787 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 169.03 and 215.28
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 177.15 |
| Monthly Target 4 | 207.15 |
| Monthly Target 5 | 223.4 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 190.90 (27.48%) | 147.15 | 147.15 - 193.40 | 0.4576 times |
| Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4762 times |
| Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2635 times |
| Fri 31 January 2025 | 170.60 (-9.4%) | 189.00 | 146.10 - 192.35 | 0.3761 times |
| Tue 31 December 2024 | 188.30 (-9.1%) | 209.95 | 182.00 - 219.85 | 1.3018 times |
| Fri 29 November 2024 | 207.15 (0.27%) | 202.05 | 196.10 - 228.90 | 1.1736 times |
| Thu 31 October 2024 | 206.60 (7.35%) | 194.00 | 190.05 - 236.75 | 2.1902 times |
| Mon 30 September 2024 | 192.45 (0.89%) | 190.75 | 174.15 - 197.00 | 0.5912 times |
| Fri 30 August 2024 | 190.75 (-1.88%) | 195.20 | 182.20 - 204.80 | 0.7363 times |
| Wed 31 July 2024 | 194.40 (10.9%) | 174.00 | 173.55 - 211.45 | 2.4337 times |
| Fri 28 June 2024 | 175.30 (3.67%) | 175.95 | 150.00 - 189.00 | 0.647 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 163 and 221.3
| Yearly Target 1 | 114.83 |
| Yearly Target 2 | 152.87 |
| Yearly Target 3 | 173.13333333333 |
| Yearly Target 4 | 211.17 |
| Yearly Target 5 | 231.43 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 190.90 (1.38%) | 189.00 | 135.10 - 193.40 | 0.1845 times |
| Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.8585 times |
| Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8994 times |
| Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9422 times |
| Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2833 times |
| Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.1325 times |
| Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5783 times |
| Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1213 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 15 points
Upper Bollinger band is at 199 and lower is at 143, while middle bands are at 157 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paragmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paragmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 181.08 |
| 20 day DMA | 170.68 |
| 35 day DMA | 163.26 |
| 50 day DMA | 164.85 |
| 100 day DMA | 176.81 |
| 150 day DMA | 184.65 |
| 200 day DMA | 186.11 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.07 | 186.65 | 183.77 |
| 12 day EMA | 180.86 | 179.03 | 176.6 |
| 20 day EMA | 175.1 | 173.44 | 171.44 |
| 35 day EMA | 170.48 | 169.28 | 167.92 |
| 50 day EMA | 166.79 | 165.81 | 164.73 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 186.77 | 184.84 |
| 12 day SMA | 181.08 | 177.65 | 174.39 |
| 20 day SMA | 170.68 | 168.52 | 166.52 |
| 35 day SMA | 163.26 | 162.38 | 161.37 |
| 50 day SMA | 164.85 | 164.35 | 163.71 |
| 100 day SMA | 176.81 | 176.92 | 177.01 |
| 150 day SMA | 184.65 | 184.65 | 184.64 |
| 200 day SMA | 186.11 | 186.04 | 185.99 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
