Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 219.2 and 229.25
| Intraday Target 1 | 217.23 |
| Intraday Target 2 | 221.17 |
| Intraday Target 3 | 227.28333333333 |
| Intraday Target 4 | 231.22 |
| Intraday Target 5 | 237.33 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.10 (-2.66%) | 232.40 | 223.35 - 233.40 | 0.7519 times | Thu 23 April 2026 | 231.25 (0.63%) | 229.90 | 229.90 - 236.00 | 1.5858 times | Wed 22 April 2026 | 229.80 (4.6%) | 221.00 | 218.05 - 232.45 | 1.3021 times | Tue 21 April 2026 | 219.70 (2.35%) | 212.50 | 212.50 - 222.00 | 0.9649 times | Mon 20 April 2026 | 214.65 (-3.7%) | 224.95 | 213.80 - 224.95 | 0.8357 times | Fri 17 April 2026 | 222.90 (-2.32%) | 227.20 | 220.50 - 230.00 | 0.8833 times | Thu 16 April 2026 | 228.20 (3.45%) | 222.75 | 219.90 - 229.00 | 0.749 times | Wed 15 April 2026 | 220.60 (6.98%) | 212.00 | 208.85 - 222.65 | 1.6395 times | Mon 13 April 2026 | 206.20 (1.05%) | 203.85 | 196.05 - 207.15 | 0.6317 times | Fri 10 April 2026 | 204.05 (0.99%) | 204.75 | 202.80 - 208.55 | 0.6561 times | Thu 09 April 2026 | 202.05 (0.32%) | 200.00 | 199.65 - 212.95 | 0.87 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 218.8 and 242.3
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 213.07 |
| Weekly Target 3 | 224.53333333333 |
| Weekly Target 4 | 236.57 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.1517 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 0.8264 times | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.6545 times | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6141 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.1667 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 2.8874 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5255 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5202 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.1432 times | Fri 20 February 2026 | 195.20 (-12.13%) | 221.15 | 193.85 - 225.45 | 0.5103 times | Fri 13 February 2026 | 222.15 (-4.57%) | 234.05 | 221.10 - 244.55 | 0.404 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 204.3 and 256.8
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 193.73 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 246.23 |
| Monthly Target 5 | 267.37 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.10 (25.3%) | 183.50 | 183.50 - 236.00 | 0.4687 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 0.9156 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.5157 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.4864 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3647 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.046 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.8754 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.4219 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.6537 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.2518 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.3653 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 137.3 and 266.15
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 236.88333333333 |
| Yearly Target 4 | 295.42 |
| Yearly Target 5 | 365.73 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.10 (-22.45%) | 290.30 | 178.35 - 307.20 | 0.2321 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.2233 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.7941 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8336 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9096 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2388 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0932 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5582 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1171 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 16 points
Upper Bollinger band is at 238 and lower is at 178, while middle bands are at 193 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paragmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paragmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.02 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 224.1 |
| 12 day DMA | 217.16 |
| 20 day DMA | 207.32 |
| 35 day DMA | 203.66 |
| 50 day DMA | 206.82 |
| 100 day DMA | 246.78 |
| 150 day DMA | 266.02 |
| 200 day DMA | 259.33 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.94 | 224.86 | 221.67 |
| 12 day EMA | 217.96 | 216.66 | 214.01 |
| 20 day EMA | 213.21 | 211.96 | 209.93 |
| 35 day EMA | 211.81 | 211.03 | 209.84 |
| 50 day EMA | 211.77 | 211.23 | 210.41 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.1 | 223.66 | 223.05 |
| 12 day SMA | 217.16 | 214.43 | 211.25 |
| 20 day SMA | 207.32 | 205.57 | 203.96 |
| 35 day SMA | 203.66 | 203.01 | 202.33 |
| 50 day SMA | 206.82 | 206.97 | 207.18 |
| 100 day SMA | 246.78 | 247.92 | 248.86 |
| 150 day SMA | 266.02 | 266.33 | 266.55 |
| 200 day SMA | 259.33 | 259.32 | 259.28 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
