Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 211.8 and 215.3
Daily Target 1 | 211.1 |
Daily Target 2 | 212.5 |
Daily Target 3 | 214.6 |
Daily Target 4 | 216 |
Daily Target 5 | 218.1 |
Daily price and volume Paragmilk
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.90 (-0.65%) | 215.35 | 213.20 - 216.70 | 0.3358 times | Thu 25 April 2024 | 215.30 (-1.33%) | 218.35 | 214.85 - 219.80 | 0.9067 times | Wed 24 April 2024 | 218.20 (-1.31%) | 222.65 | 217.10 - 223.60 | 0.4578 times | Tue 23 April 2024 | 221.10 (3.2%) | 216.95 | 216.75 - 224.95 | 2.4933 times | Mon 22 April 2024 | 214.25 (1.71%) | 215.30 | 213.45 - 215.60 | 0.2157 times | Fri 19 April 2024 | 210.65 (-0.35%) | 206.45 | 206.45 - 213.35 | 0.8732 times | Thu 18 April 2024 | 211.40 (-1.61%) | 216.15 | 210.30 - 217.95 | 1.0543 times | Tue 16 April 2024 | 214.85 (2.38%) | 207.65 | 206.80 - 216.90 | 1.6805 times | Mon 15 April 2024 | 209.85 (-0.87%) | 205.85 | 203.00 - 213.70 | 0.8777 times | Fri 12 April 2024 | 211.70 (-1.24%) | 212.85 | 210.80 - 215.95 | 1.105 times | Wed 10 April 2024 | 214.35 (-1.45%) | 219.40 | 213.50 - 219.40 | 0.7512 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 207.68 and 219.43
Weekly Target 1 | 205.6 |
Weekly Target 2 | 209.75 |
Weekly Target 3 | 217.35 |
Weekly Target 4 | 221.5 |
Weekly Target 5 | 229.1 |
Weekly price and volumes for Paragmilk
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.90 (1.54%) | 215.30 | 213.20 - 224.95 | 0.9151 times | Fri 19 April 2024 | 210.65 (-0.5%) | 205.85 | 203.00 - 217.95 | 0.931 times | Fri 12 April 2024 | 211.70 (-1.53%) | 216.25 | 210.80 - 222.25 | 0.7965 times | Fri 05 April 2024 | 215.00 (3.34%) | 210.15 | 209.10 - 218.90 | 1.0886 times | Thu 28 March 2024 | 208.05 (2.72%) | 205.10 | 199.05 - 216.50 | 1.1063 times | Fri 22 March 2024 | 202.55 (1.2%) | 194.55 | 192.60 - 212.55 | 1.0812 times | Fri 15 March 2024 | 200.15 (-10.75%) | 222.35 | 188.05 - 226.00 | 1.623 times | Thu 07 March 2024 | 224.25 (-8.47%) | 248.65 | 221.55 - 248.65 | 0.6941 times | Sat 02 March 2024 | 245.00 (-4.74%) | 258.30 | 237.80 - 263.75 | 1.0385 times | Fri 23 February 2024 | 257.20 (-3.45%) | 266.40 | 250.40 - 268.65 | 0.7257 times | Fri 16 February 2024 | 266.40 (1.85%) | 273.20 | 251.75 - 290.00 | 2.4194 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 208.45 and 230.4
Monthly Target 1 | 192 |
Monthly Target 2 | 202.95 |
Monthly Target 3 | 213.95 |
Monthly Target 4 | 224.9 |
Monthly Target 5 | 235.9 |
Monthly price and volumes Paragmilk
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.90 (2.81%) | 210.15 | 203.00 - 224.95 | 0.6224 times | Thu 28 March 2024 | 208.05 (-14.42%) | 244.05 | 188.05 - 250.55 | 0.7803 times | Thu 29 February 2024 | 243.10 (18.27%) | 206.05 | 206.00 - 290.00 | 1.4651 times | Wed 31 January 2024 | 205.55 (-11.52%) | 235.95 | 189.65 - 237.40 | 1.1934 times | Fri 29 December 2023 | 232.30 (3.82%) | 224.95 | 219.30 - 263.35 | 1.1336 times | Thu 30 November 2023 | 223.75 (9.68%) | 204.85 | 204.85 - 233.30 | 0.5217 times | Tue 31 October 2023 | 204.00 (-4.94%) | 217.45 | 191.00 - 230.40 | 0.7557 times | Fri 29 September 2023 | 214.60 (10.56%) | 191.05 | 176.95 - 218.40 | 0.6865 times | Thu 31 August 2023 | 194.10 (13.14%) | 172.50 | 152.00 - 218.70 | 1.7124 times | Mon 31 July 2023 | 171.55 (16.72%) | 148.65 | 128.10 - 179.25 | 1.1288 times | Fri 30 June 2023 | 146.98 (48.64%) | 98.54 | 98.54 - 148.80 | 3.3061 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 208, while middle bands are at 212 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paragmilk in short term but the buy signal is initial and weak.
Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.04 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
DMA period | DMA value |
5 day DMA | 216.55 |
12 day DMA | 214.42 |
20 day DMA | 214.34 |
35 day DMA | 212.38 |
50 day DMA | 225.26 |
100 day DMA | 226.48 |
150 day DMA | 221.78 |
200 day DMA | 209.25 |
EMA (exponential moving average) of Paragmilk 539889
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.35 | 216.07 | 216.45 |
12 day EMA | 214.7 | 214.85 | 214.77 |
20 day EMA | 214.95 | 215.06 | 215.04 |
35 day EMA | 220.98 | 221.4 | 221.76 |
50 day EMA | 226.21 | 226.71 | 227.18 |
SMA (simple moving average) of Paragmilk 539889
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.55 | 215.9 | 215.12 |
12 day SMA | 214.42 | 214.91 | 214.89 |
20 day SMA | 214.34 | 213.92 | 213.28 |
35 day SMA | 212.38 | 213.27 | 214.12 |
50 day SMA | 225.26 | 226.59 | 227.52 |
100 day SMA | 226.48 | 226.58 | 226.61 |
150 day SMA | 221.78 | 221.68 | 221.55 |
200 day SMA | 209.25 | 208.86 | 208.47 |