Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 189.28 and 198.83
| Intraday Target 1 | 181.38 |
| Intraday Target 2 | 187.62 |
| Intraday Target 3 | 190.93333333333 |
| Intraday Target 4 | 197.17 |
| Intraday Target 5 | 200.48 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.85 (0.57%) | 190.00 | 184.70 - 194.25 | 0.5202 times | Wed 01 April 2026 | 192.75 (7.29%) | 183.50 | 183.50 - 193.40 | 0.3746 times | Mon 30 March 2026 | 179.65 (-5.55%) | 190.50 | 178.35 - 190.50 | 1.9445 times | Fri 27 March 2026 | 190.20 (-5.56%) | 200.00 | 188.70 - 201.30 | 1.377 times | Wed 25 March 2026 | 201.40 (2.1%) | 200.00 | 198.50 - 205.60 | 1.0113 times | Tue 24 March 2026 | 197.25 (3.79%) | 194.80 | 193.00 - 200.50 | 1.2948 times | Mon 23 March 2026 | 190.05 (-4.47%) | 196.75 | 189.05 - 198.15 | 1.7108 times | Fri 20 March 2026 | 198.95 (2.79%) | 193.95 | 193.95 - 202.80 | 0.3283 times | Thu 19 March 2026 | 193.55 (-4.23%) | 195.00 | 192.00 - 199.70 | 0.6938 times | Wed 18 March 2026 | 202.10 (2.3%) | 201.00 | 198.90 - 205.55 | 0.7446 times | Tue 17 March 2026 | 197.55 (-1.57%) | 200.70 | 196.20 - 200.90 | 10.5461 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 186.1 and 202
| Weekly Target 1 | 172.92 |
| Weekly Target 2 | 183.38 |
| Weekly Target 3 | 188.81666666667 |
| Weekly Target 4 | 199.28 |
| Weekly Target 5 | 204.72 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6585 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.2509 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 3.0958 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5634 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5578 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.2257 times | Fri 20 February 2026 | 195.20 (-12.13%) | 221.15 | 193.85 - 225.45 | 0.5471 times | Fri 13 February 2026 | 222.15 (-4.57%) | 234.05 | 221.10 - 244.55 | 0.4332 times | Fri 06 February 2026 | 232.80 (-7.87%) | 255.45 | 228.00 - 265.00 | 1.1282 times | Fri 30 January 2026 | 252.70 (-2.86%) | 259.05 | 244.70 - 263.80 | 0.5395 times | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 0.6382 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 188.68 and 199.43
| Monthly Target 1 | 179.78 |
| Monthly Target 2 | 186.82 |
| Monthly Target 3 | 190.53333333333 |
| Monthly Target 4 | 197.57 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.85 (7.9%) | 183.50 | 183.50 - 194.25 | 0.0336 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 0.9574 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.5393 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.5086 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3813 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.0938 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.9154 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.5325 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.6836 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.3546 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.4276 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 121.68 and 250.53
| Yearly Target 1 | 97.62 |
| Yearly Target 2 | 145.73 |
| Yearly Target 3 | 226.46666666667 |
| Yearly Target 4 | 274.58 |
| Yearly Target 5 | 355.32 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.85 (-33.21%) | 290.30 | 178.35 - 307.20 | 0.1905 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.2291 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.8026 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8423 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9139 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2447 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0984 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5609 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1176 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paragmilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paragmilk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paragmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.86 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 191.57 |
| 12 day DMA | 194.83 |
| 20 day DMA | 196.64 |
| 35 day DMA | 203.1 |
| 50 day DMA | 217.67 |
| 100 day DMA | 264.56 |
| 150 day DMA | 268.97 |
| 200 day DMA | 259.67 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.94 | 190.98 | 190.09 |
| 12 day EMA | 194.27 | 194.35 | 194.64 |
| 20 day EMA | 197.96 | 198.39 | 198.98 |
| 35 day EMA | 208.96 | 209.85 | 210.86 |
| 50 day EMA | 219.54 | 220.59 | 221.73 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.57 | 192.25 | 191.71 |
| 12 day SMA | 194.83 | 194.95 | 195.88 |
| 20 day SMA | 196.64 | 197.14 | 197.63 |
| 35 day SMA | 203.1 | 204.45 | 205.59 |
| 50 day SMA | 217.67 | 219.18 | 220.74 |
| 100 day SMA | 264.56 | 265.82 | 267.05 |
| 150 day SMA | 268.97 | 269.28 | 269.62 |
| 200 day SMA | 259.67 | 259.78 | 259.9 |


