Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 209.93 and 221.18
| Intraday Target 1 | 207.9 |
| Intraday Target 2 | 211.95 |
| Intraday Target 3 | 219.15 |
| Intraday Target 4 | 223.2 |
| Intraday Target 5 | 230.4 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 216.00 (-4.45%) | 226.05 | 215.10 - 226.35 | 1.2544 times | Tue 21 July 2026 | 226.05 (0.51%) | 223.05 | 223.05 - 232.55 | 1.0808 times | Mon 20 July 2026 | 224.90 (0.29%) | 222.90 | 222.35 - 226.65 | 1.2622 times | Fri 17 July 2026 | 224.25 (-0.95%) | 226.40 | 222.00 - 226.40 | 0.6537 times | Thu 16 July 2026 | 226.40 (0.98%) | 227.75 | 224.35 - 227.80 | 0.3238 times | Wed 15 July 2026 | 224.20 (0.18%) | 226.45 | 223.45 - 227.30 | 0.7138 times | Tue 14 July 2026 | 223.80 (-2.53%) | 227.30 | 222.75 - 232.20 | 1.3892 times | Mon 13 July 2026 | 229.60 (-0.93%) | 230.50 | 227.75 - 232.15 | 1.2637 times | Fri 10 July 2026 | 231.75 (1.36%) | 230.70 | 229.85 - 233.30 | 0.8476 times | Thu 09 July 2026 | 228.65 (1.62%) | 224.15 | 224.15 - 230.75 | 1.2108 times | Wed 08 July 2026 | 225.00 (-2.39%) | 228.00 | 223.70 - 233.35 | 2.5547 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 206.83 and 224.28
| Weekly Target 1 | 203.77 |
| Weekly Target 2 | 209.88 |
| Weekly Target 3 | 221.21666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 238.67 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 216.00 (-3.68%) | 222.90 | 215.10 - 232.55 | 0.5292 times | Fri 17 July 2026 | 224.25 (-3.24%) | 230.50 | 222.00 - 232.20 | 0.6391 times | Fri 10 July 2026 | 231.75 (-2.63%) | 234.00 | 223.70 - 234.20 | 0.7714 times | Fri 03 July 2026 | 238.00 (1.97%) | 235.45 | 230.25 - 241.50 | 1.3883 times | Thu 25 June 2026 | 233.40 (1.74%) | 232.30 | 223.35 - 241.60 | 1.1062 times | Fri 19 June 2026 | 229.40 (-1.73%) | 238.00 | 225.05 - 241.10 | 0.8669 times | Fri 12 June 2026 | 233.45 (-0.62%) | 234.90 | 228.40 - 246.25 | 1.5803 times | Fri 05 June 2026 | 234.90 (5.76%) | 224.40 | 221.05 - 246.00 | 1.7331 times | Fri 29 May 2026 | 222.10 (5.49%) | 213.15 | 210.25 - 224.95 | 0.7418 times | Fri 22 May 2026 | 210.55 (-3.46%) | 217.10 | 206.85 - 218.70 | 0.6438 times | Fri 15 May 2026 | 218.10 (-1.58%) | 222.95 | 211.50 - 229.95 | 1.1761 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 202.48 and 228.63
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 206.98 |
| Monthly Target 3 | 224.11666666667 |
| Monthly Target 4 | 233.13 |
| Monthly Target 5 | 250.27 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 216.00 (-7.61%) | 234.00 | 215.10 - 241.25 | 0.4311 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 0.9034 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.7069 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.9371 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.5292 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.8615 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.8124 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.6091 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.7472 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.4622 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 4.0453 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 132.75 and 261.6
| Yearly Target 1 | 105 |
| Yearly Target 2 | 160.5 |
| Yearly Target 3 | 233.85 |
| Yearly Target 4 | 289.35 |
| Yearly Target 5 | 362.7 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 216.00 (-25.58%) | 290.30 | 178.35 - 307.20 | 0.3549 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.2062 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.7689 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8079 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.8968 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2215 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0779 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5504 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1154 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.03
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term and the sell signal is strong.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 223.52 |
| 12 day DMA | 225.93 |
| 20 day DMA | 228.22 |
| 35 day DMA | 231 |
| 50 day DMA | 226.42 |
| 100 day DMA | 216.63 |
| 150 day DMA | 234.41 |
| 200 day DMA | 253.2 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.47 | 225.7 | 225.53 |
| 12 day EMA | 225.42 | 227.13 | 227.33 |
| 20 day EMA | 226.84 | 227.98 | 228.18 |
| 35 day EMA | 226.5 | 227.12 | 227.18 |
| 50 day EMA | 225.85 | 226.25 | 226.26 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.52 | 225.16 | 224.71 |
| 12 day SMA | 225.93 | 227.76 | 228.41 |
| 20 day SMA | 228.22 | 229.03 | 229.2 |
| 35 day SMA | 231 | 231.24 | 231.13 |
| 50 day SMA | 226.42 | 226.53 | 226.62 |
| 100 day SMA | 216.63 | 216.52 | 216.41 |
| 150 day SMA | 234.41 | 234.98 | 235.49 |
| 200 day SMA | 253.2 | 253.52 | 253.85 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
