Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 244.13 and 253.53
| Intraday Target 1 | 242.23 |
| Intraday Target 2 | 246.02 |
| Intraday Target 3 | 251.63333333333 |
| Intraday Target 4 | 255.42 |
| Intraday Target 5 | 261.03 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.80 (-1.71%) | 257.25 | 247.85 - 257.25 | 0.5394 times | Thu 03 September 2026 | 254.15 (0.24%) | 254.95 | 252.55 - 259.15 | 0.3246 times | Wed 02 September 2026 | 253.55 (-2.12%) | 259.70 | 248.25 - 263.80 | 1.0932 times | Tue 01 September 2026 | 259.05 (1.59%) | 254.45 | 251.10 - 262.00 | 1.1504 times | Mon 31 August 2026 | 255.00 (7.53%) | 237.95 | 237.95 - 256.50 | 1.4036 times | Fri 28 August 2026 | 237.15 (-1.64%) | 242.85 | 236.70 - 242.85 | 0.1816 times | Thu 27 August 2026 | 241.10 (-1.45%) | 246.65 | 240.45 - 247.75 | 0.3198 times | Wed 26 August 2026 | 244.65 (-2.12%) | 250.20 | 242.75 - 252.90 | 0.6897 times | Tue 25 August 2026 | 249.95 (3.78%) | 241.05 | 238.35 - 251.35 | 2.0049 times | Mon 24 August 2026 | 240.85 (6.57%) | 227.10 | 227.00 - 242.00 | 2.2928 times | Fri 21 August 2026 | 226.00 (8.55%) | 207.20 | 207.20 - 229.65 | 1.535 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 243.88 and 269.73
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 250.51666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 276.37 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.80 (5.33%) | 237.95 | 237.95 - 263.80 | 1.9839 times | Fri 28 August 2026 | 237.15 (4.93%) | 227.10 | 227.00 - 252.90 | 2.4138 times | Fri 21 August 2026 | 226.00 (7.08%) | 208.20 | 205.00 - 229.65 | 1.5426 times | Fri 14 August 2026 | 211.05 (-5.44%) | 223.00 | 210.10 - 223.00 | 0.487 times | Fri 07 August 2026 | 223.20 (4.03%) | 217.95 | 210.00 - 237.00 | 0.8789 times | Fri 31 July 2026 | 214.55 (0.05%) | 215.10 | 212.75 - 221.75 | 0.3702 times | Fri 24 July 2026 | 214.45 (-4.37%) | 222.90 | 210.85 - 232.55 | 0.4921 times | Fri 17 July 2026 | 224.25 (-3.24%) | 230.50 | 222.00 - 232.20 | 0.4182 times | Fri 10 July 2026 | 231.75 (-2.63%) | 234.00 | 223.70 - 234.20 | 0.5049 times | Fri 03 July 2026 | 238.00 (1.97%) | 235.45 | 230.25 - 241.50 | 0.9086 times | Thu 25 June 2026 | 233.40 (1.74%) | 232.30 | 223.35 - 241.60 | 0.7239 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 240.85 and 256.8
| Monthly Target 1 | 237.87 |
| Monthly Target 2 | 243.83 |
| Monthly Target 3 | 253.81666666667 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 269.77 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.80 (-2.04%) | 254.45 | 247.85 - 263.80 | 0.3743 times | Mon 31 August 2026 | 255.00 (18.85%) | 217.95 | 205.00 - 256.50 | 1.6267 times | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.6401 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 1.0453 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.818 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 1.0844 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.7695 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.9968 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.9401 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.7048 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 2.0217 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 149.65 and 278.5
| Yearly Target 1 | 116.27 |
| Yearly Target 2 | 183.03 |
| Yearly Target 3 | 245.11666666667 |
| Yearly Target 4 | 311.88 |
| Yearly Target 5 | 373.97 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.80 (-13.94%) | 290.30 | 178.35 - 307.20 | 0.4558 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.1921 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.7483 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.7868 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.8864 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2072 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0653 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.544 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1141 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 19 points
Upper Bollinger band is at 268 and lower is at 196, while middle bands are at 214 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.
Paragmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paragmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.26 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 254.31 |
| 12 day DMA | 243.29 |
| 20 day DMA | 231.54 |
| 35 day DMA | 226.94 |
| 50 day DMA | 227.78 |
| 100 day DMA | 226.24 |
| 150 day DMA | 221.33 |
| 200 day DMA | 242 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251 | 251.6 | 250.32 |
| 12 day EMA | 243.81 | 242.72 | 240.64 |
| 20 day EMA | 237.88 | 236.63 | 234.79 |
| 35 day EMA | 233.16 | 232.18 | 230.89 |
| 50 day EMA | 230.49 | 229.7 | 228.7 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.31 | 251.78 | 249.17 |
| 12 day SMA | 243.29 | 239.88 | 236.33 |
| 20 day SMA | 231.54 | 230.21 | 228.76 |
| 35 day SMA | 226.94 | 226.21 | 225.42 |
| 50 day SMA | 227.78 | 227.28 | 226.73 |
| 100 day SMA | 226.24 | 225.78 | 225.26 |
| 150 day SMA | 221.33 | 221.34 | 221.38 |
| 200 day SMA | 242 | 242.61 | 243.12 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
