Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 188.83 and 200.23
| Intraday Target 1 | 186.7 |
| Intraday Target 2 | 190.95 |
| Intraday Target 3 | 198.1 |
| Intraday Target 4 | 202.35 |
| Intraday Target 5 | 209.5 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.20 (-4.9%) | 204.00 | 193.85 - 205.25 | 1.2885 times | Thu 19 February 2026 | 205.25 (-4.36%) | 214.05 | 203.70 - 215.90 | 1.2579 times | Wed 18 February 2026 | 214.60 (-0.33%) | 215.30 | 213.00 - 217.80 | 1.3943 times | Tue 17 February 2026 | 215.30 (-0.14%) | 215.90 | 213.85 - 218.50 | 0.6841 times | Mon 16 February 2026 | 215.60 (-2.95%) | 221.15 | 215.20 - 225.45 | 0.9561 times | Fri 13 February 2026 | 222.15 (-5.08%) | 228.15 | 221.10 - 231.65 | 0.9727 times | Thu 12 February 2026 | 234.05 (-1.29%) | 237.20 | 232.00 - 237.95 | 0.4627 times | Wed 11 February 2026 | 237.10 (-2.29%) | 242.65 | 234.20 - 242.75 | 1.1566 times | Tue 10 February 2026 | 242.65 (0.68%) | 241.00 | 240.95 - 244.55 | 0.9622 times | Mon 09 February 2026 | 241.00 (3.52%) | 234.05 | 234.05 - 244.40 | 0.8648 times | Fri 06 February 2026 | 232.80 (-3.72%) | 243.95 | 231.00 - 243.95 | 1.5508 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 178.73 and 210.33
| Weekly Target 1 | 173.23 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 204.83333333333 |
| Weekly Target 4 | 215.82 |
| Weekly Target 5 | 236.43 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.20 (-12.13%) | 221.15 | 193.85 - 225.45 | 0.8418 times | Fri 13 February 2026 | 222.15 (-4.57%) | 234.05 | 221.10 - 244.55 | 0.6665 times | Fri 06 February 2026 | 232.80 (-7.87%) | 255.45 | 228.00 - 265.00 | 1.7358 times | Fri 30 January 2026 | 252.70 (-2.86%) | 259.05 | 244.70 - 263.80 | 0.83 times | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 0.982 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 1.1874 times | Fri 09 January 2026 | 270.55 (-11.13%) | 302.15 | 266.95 - 307.20 | 1.3049 times | Fri 02 January 2026 | 304.45 (4.95%) | 277.20 | 277.20 - 305.65 | 1.4 times | Fri 26 December 2025 | 290.10 (-5.98%) | 308.60 | 289.00 - 312.70 | 0.6358 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.4158 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.924 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 158.95 and 230.1
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 218.01666666667 |
| Monthly Target 4 | 242.18 |
| Monthly Target 5 | 289.17 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.20 (-22.75%) | 255.45 | 193.85 - 265.00 | 0.2861 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.4266 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3198 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.9175 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7679 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.1243 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5734 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9751 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1975 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.4117 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.607 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 137.85 and 251.2
| Yearly Target 1 | 118.73 |
| Yearly Target 2 | 156.97 |
| Yearly Target 3 | 232.08333333333 |
| Yearly Target 4 | 270.32 |
| Yearly Target 5 | 345.43 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.20 (-32.75%) | 290.30 | 193.85 - 307.20 | 0.0804 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.2445 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.8251 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8653 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9253 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2602 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.1122 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5679 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1191 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.9
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 18 points
Upper Bollinger band is at 272 and lower is at 200, while middle bands are at 218 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term and the sell signal is strong.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.29 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 209.19 |
| 12 day DMA | 224.79 |
| 20 day DMA | 235.36 |
| 35 day DMA | 253.21 |
| 50 day DMA | 267.76 |
| 100 day DMA | 288.98 |
| 150 day DMA | 276.19 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 215.34 | 220.39 |
| 12 day EMA | 222.14 | 227.04 | 231 |
| 20 day EMA | 233.07 | 237.06 | 240.41 |
| 35 day EMA | 249.61 | 252.81 | 255.61 |
| 50 day EMA | 264.98 | 267.83 | 270.38 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.19 | 214.58 | 220.34 |
| 12 day SMA | 224.79 | 230.43 | 234.2 |
| 20 day SMA | 235.36 | 238.61 | 241.86 |
| 35 day SMA | 253.21 | 256.32 | 258.74 |
| 50 day SMA | 267.76 | 269.96 | 271.91 |
| 100 day SMA | 288.98 | 289.78 | 290.52 |
| 150 day SMA | 276.19 | 276.47 | 276.62 |
| 200 day SMA | 261.24 | 261.31 | 261.19 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
