ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paragmilk

Strong intraday Stock price targets for Paragmilk are 189.28 and 198.83

Intraday Target 1181.38
Intraday Target 2187.62
Intraday Target 3190.93333333333
Intraday Target 4197.17
Intraday Target 5200.48

Daily price and volume Paragmilk

Date Closing Open Range Volume
Thu 02 April 2026 193.85 (0.57%) 190.00 184.70 - 194.25 0.5202 times
Wed 01 April 2026 192.75 (7.29%) 183.50 183.50 - 193.40 0.3746 times
Mon 30 March 2026 179.65 (-5.55%) 190.50 178.35 - 190.50 1.9445 times
Fri 27 March 2026 190.20 (-5.56%) 200.00 188.70 - 201.30 1.377 times
Wed 25 March 2026 201.40 (2.1%) 200.00 198.50 - 205.60 1.0113 times
Tue 24 March 2026 197.25 (3.79%) 194.80 193.00 - 200.50 1.2948 times
Mon 23 March 2026 190.05 (-4.47%) 196.75 189.05 - 198.15 1.7108 times
Fri 20 March 2026 198.95 (2.79%) 193.95 193.95 - 202.80 0.3283 times
Thu 19 March 2026 193.55 (-4.23%) 195.00 192.00 - 199.70 0.6938 times
Wed 18 March 2026 202.10 (2.3%) 201.00 198.90 - 205.55 0.7446 times
Tue 17 March 2026 197.55 (-1.57%) 200.70 196.20 - 200.90 10.5461 times

 Daily chart Paragmilk

Weekly price and charts Paragmilk

Strong weekly Stock price targets for Paragmilk 539889 are 186.1 and 202

Weekly Target 1172.92
Weekly Target 2183.38
Weekly Target 3188.81666666667
Weekly Target 4199.28
Weekly Target 5204.72

Weekly price and volumes for Paragmilk

Date Closing Open Range Volume
Thu 02 April 2026 193.85 (1.92%) 190.50 178.35 - 194.25 0.6585 times
Fri 27 March 2026 190.20 (-4.4%) 196.75 188.70 - 205.60 1.2509 times
Fri 20 March 2026 198.95 (1.87%) 195.40 192.00 - 206.00 3.0958 times
Fri 13 March 2026 195.30 (-1.64%) 194.85 190.00 - 210.35 0.5634 times
Fri 06 March 2026 198.55 (-1.95%) 197.40 192.60 - 205.75 0.5578 times
Fri 27 February 2026 202.50 (3.74%) 196.55 188.00 - 212.40 1.2257 times
Fri 20 February 2026 195.20 (-12.13%) 221.15 193.85 - 225.45 0.5471 times
Fri 13 February 2026 222.15 (-4.57%) 234.05 221.10 - 244.55 0.4332 times
Fri 06 February 2026 232.80 (-7.87%) 255.45 228.00 - 265.00 1.1282 times
Fri 30 January 2026 252.70 (-2.86%) 259.05 244.70 - 263.80 0.5395 times
Fri 23 January 2026 260.15 (-3.83%) 267.00 253.15 - 272.95 0.6382 times

 weekly chart Paragmilk

Monthly price and charts Paragmilk

Strong monthly Stock price targets for Paragmilk 539889 are 188.68 and 199.43

Monthly Target 1179.78
Monthly Target 2186.82
Monthly Target 3190.53333333333
Monthly Target 4197.57
Monthly Target 5201.28

Monthly price and volumes Paragmilk

Date Closing Open Range Volume
Thu 02 April 2026 193.85 (7.9%) 183.50 183.50 - 194.25 0.0336 times
Mon 30 March 2026 179.65 (-11.28%) 197.40 178.35 - 210.35 0.9574 times
Fri 27 February 2026 202.50 (-19.87%) 255.45 188.00 - 265.00 0.5393 times
Fri 30 January 2026 252.70 (-12.94%) 290.30 244.70 - 307.20 0.5086 times
Wed 31 December 2025 290.25 (-12.68%) 320.05 277.20 - 340.55 0.3813 times
Fri 28 November 2025 332.40 (6.61%) 311.30 308.25 - 377.20 1.0938 times
Fri 31 October 2025 311.80 (20.13%) 262.20 259.00 - 324.00 0.9154 times
Tue 30 September 2025 259.55 (14.62%) 227.60 226.25 - 316.50 2.5325 times
Fri 29 August 2025 226.45 (-7.97%) 245.95 212.00 - 251.95 0.6836 times
Thu 31 July 2025 246.05 (10.86%) 222.50 221.00 - 261.10 2.3546 times
Mon 30 June 2025 221.95 (5.21%) 210.05 204.95 - 232.05 1.4276 times

 monthly chart Paragmilk

Yearly price and charts Paragmilk

Strong yearly Stock price targets for Paragmilk 539889 are 121.68 and 250.53

Yearly Target 197.62
Yearly Target 2145.73
Yearly Target 3226.46666666667
Yearly Target 4274.58
Yearly Target 5355.32

Yearly price and volumes Paragmilk

Date Closing Open Range Volume
Thu 02 April 2026 193.85 (-33.21%) 290.30 178.35 - 307.20 0.1905 times
Wed 31 December 2025 290.25 (54.14%) 189.00 135.10 - 377.20 1.2291 times
Tue 31 December 2024 188.30 (-18.94%) 235.95 150.00 - 290.00 1.8026 times
Fri 29 December 2023 232.30 (125.75%) 104.45 68.00 - 263.35 1.8423 times
Fri 30 December 2022 102.90 (-8.04%) 111.80 65.50 - 131.75 0.9139 times
Fri 31 December 2021 111.90 (-2.23%) 115.50 94.00 - 159.85 1.2447 times
Thu 31 December 2020 114.45 (-14.69%) 134.45 48.50 - 162.70 1.0984 times
Tue 31 December 2019 134.15 (-45.93%) 249.20 125.05 - 276.05 0.5609 times
Mon 31 December 2018 248.10 (0%) 250.60 224.15 - 279.00 0.1176 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Paragmilk

Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragmilk 539889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paragmilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paragmilk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paragmilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.86 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.

Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragmilk 539889

DMA (daily moving average) of Paragmilk 539889

DMA period DMA value
5 day DMA 191.57
12 day DMA 194.83
20 day DMA 196.64
35 day DMA 203.1
50 day DMA 217.67
100 day DMA 264.56
150 day DMA 268.97
200 day DMA 259.67

EMA (exponential moving average) of Paragmilk 539889

EMA period EMA current EMA prev EMA prev2
5 day EMA191.94190.98190.09
12 day EMA194.27194.35194.64
20 day EMA197.96198.39198.98
35 day EMA208.96209.85210.86
50 day EMA219.54220.59221.73

SMA (simple moving average) of Paragmilk 539889

SMA period SMA current SMA prev SMA prev2
5 day SMA191.57192.25191.71
12 day SMA194.83194.95195.88
20 day SMA196.64197.14197.63
35 day SMA203.1204.45205.59
50 day SMA217.67219.18220.74
100 day SMA264.56265.82267.05
150 day SMA268.97269.28269.62
200 day SMA259.67259.78259.9

Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top