Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 235.25 and 246.25
| Intraday Target 1 | 232.83 |
| Intraday Target 2 | 237.67 |
| Intraday Target 3 | 243.83333333333 |
| Intraday Target 4 | 248.67 |
| Intraday Target 5 | 254.83 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 242.50 (-1.12%) | 245.25 | 239.00 - 250.00 | 0.5825 times | Mon 26 October 2026 | 245.25 (1.59%) | 241.95 | 239.00 - 247.15 | 0.7183 times | Fri 23 October 2026 | 241.40 (-3.13%) | 249.25 | 235.95 - 251.70 | 1.2903 times | Thu 22 October 2026 | 249.20 (-1.81%) | 250.00 | 246.75 - 261.95 | 1.2686 times | Wed 21 October 2026 | 253.80 (-5.91%) | 269.15 | 251.85 - 270.90 | 0.8489 times | Mon 19 October 2026 | 269.75 (-2.46%) | 276.30 | 268.00 - 278.70 | 0.8313 times | Fri 16 October 2026 | 276.55 (-6.54%) | 293.15 | 275.25 - 296.25 | 2.3821 times | Thu 15 October 2026 | 295.90 (-3.02%) | 305.10 | 293.60 - 306.75 | 0.487 times | Wed 14 October 2026 | 305.10 (1.28%) | 301.85 | 298.75 - 308.25 | 0.7447 times | Tue 13 October 2026 | 301.25 (-1.25%) | 305.90 | 291.35 - 305.90 | 0.8463 times | Mon 12 October 2026 | 305.05 (-1.2%) | 311.25 | 303.35 - 314.90 | 0.4602 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 240.75 and 251.75
| Weekly Target 1 | 232.83 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 243.83333333333 |
| Weekly Target 4 | 248.67 |
| Weekly Target 5 | 254.83 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 242.50 (0.46%) | 241.95 | 239.00 - 250.00 | 0.1289 times | Fri 23 October 2026 | 241.40 (-12.71%) | 276.30 | 235.95 - 278.70 | 0.4202 times | Fri 16 October 2026 | 276.55 (-10.43%) | 311.25 | 275.25 - 314.90 | 0.4877 times | Tue 06 October 2026 | 308.75 (17%) | 267.90 | 267.90 - 311.00 | 0.5069 times | Thu 01 October 2026 | 263.90 (-1.86%) | 270.75 | 258.30 - 281.00 | 0.5226 times | Fri 25 September 2026 | 268.90 (0.3%) | 266.90 | 256.30 - 285.50 | 2.2951 times | Fri 18 September 2026 | 268.10 (-0.33%) | 269.00 | 246.90 - 279.50 | 3.6296 times | Fri 11 September 2026 | 269.00 (7.69%) | 250.10 | 244.00 - 274.90 | 0.7461 times | Fri 04 September 2026 | 249.80 (5.33%) | 237.95 | 237.95 - 263.80 | 0.5697 times | Fri 28 August 2026 | 237.15 (4.93%) | 227.10 | 227.00 - 252.90 | 0.6932 times | Fri 21 August 2026 | 226.00 (7.08%) | 208.20 | 205.00 - 229.65 | 0.443 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 199.75 and 278.7
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 264.45 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 343.4 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 242.50 (-9.65%) | 271.95 | 235.95 - 314.90 | 0.8667 times | Tue 29 September 2026 | 268.40 (5.25%) | 254.45 | 244.00 - 285.50 | 4.0727 times | Mon 31 August 2026 | 255.00 (18.85%) | 217.95 | 205.00 - 256.50 | 0.9228 times | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.3631 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 0.593 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.464 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.6151 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.0038 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.5655 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.5333 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3998 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 142.15 and 278.7
| Yearly Target 1 | 108.7 |
| Yearly Target 2 | 175.6 |
| Yearly Target 3 | 245.25 |
| Yearly Target 4 | 312.15 |
| Yearly Target 5 | 381.8 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 242.50 (-16.45%) | 290.30 | 178.35 - 314.90 | 0.8268 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.1404 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.6724 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.7092 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.8479 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.1548 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0191 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5204 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1091 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 21 points
Upper Bollinger band is at 315 and lower is at 231, while middle bands are at 252 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paragmilk in short term and the sell signal is strong.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paragmilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.98 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 246.43 |
| 12 day DMA | 274.54 |
| 20 day DMA | 272.85 |
| 35 day DMA | 267.03 |
| 50 day DMA | 254.11 |
| 100 day DMA | 240.96 |
| 150 day DMA | 230.88 |
| 200 day DMA | 234.19 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.75 | 253.38 | 257.45 |
| 12 day EMA | 261.98 | 265.52 | 269.21 |
| 20 day EMA | 265.09 | 267.47 | 269.81 |
| 35 day EMA | 260.17 | 261.21 | 262.15 |
| 50 day EMA | 251.07 | 251.42 | 251.67 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.43 | 251.88 | 258.14 |
| 12 day SMA | 274.54 | 277.73 | 279.28 |
| 20 day SMA | 272.85 | 274.36 | 275.5 |
| 35 day SMA | 267.03 | 266.88 | 266.76 |
| 50 day SMA | 254.11 | 253.72 | 253.32 |
| 100 day SMA | 240.96 | 240.64 | 240.31 |
| 150 day SMA | 230.88 | 230.6 | 230.27 |
| 200 day SMA | 234.19 | 234.43 | 234.69 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
