Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 261.5 and 274.7
| Intraday Target 1 | 259.2 |
| Intraday Target 2 | 263.8 |
| Intraday Target 3 | 272.4 |
| Intraday Target 4 | 277 |
| Intraday Target 5 | 285.6 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.40 (-2.4%) | 275.00 | 267.80 - 281.00 | 0.4245 times | Mon 28 September 2026 | 275.00 (2.27%) | 270.75 | 260.65 - 276.15 | 0.4203 times | Fri 25 September 2026 | 268.90 (4.14%) | 262.00 | 256.30 - 274.20 | 0.8036 times | Thu 24 September 2026 | 258.20 (-3.71%) | 268.10 | 256.65 - 268.10 | 0.2695 times | Wed 23 September 2026 | 268.15 (-3.96%) | 281.65 | 263.10 - 285.50 | 1.0861 times | Tue 22 September 2026 | 279.20 (2.38%) | 277.10 | 270.50 - 282.65 | 1.7034 times | Mon 21 September 2026 | 272.70 (1.72%) | 266.90 | 266.90 - 284.60 | 0.3124 times | Fri 18 September 2026 | 268.10 (1.28%) | 267.30 | 263.65 - 272.85 | 1.6439 times | Thu 17 September 2026 | 264.70 (-1.3%) | 268.95 | 263.25 - 279.50 | 1.7095 times | Wed 16 September 2026 | 268.20 (6.45%) | 251.95 | 246.90 - 272.15 | 1.6269 times | Tue 15 September 2026 | 251.95 (-6.34%) | 269.00 | 250.60 - 273.55 | 1.6221 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 254.35 and 274.7
| Weekly Target 1 | 249.67 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 279.38 |
| Weekly Target 5 | 290.37 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.40 (-0.19%) | 270.75 | 260.65 - 281.00 | 0.4972 times | Fri 25 September 2026 | 268.90 (0.3%) | 266.90 | 256.30 - 285.50 | 2.4574 times | Fri 18 September 2026 | 268.10 (-0.33%) | 269.00 | 246.90 - 279.50 | 3.8862 times | Fri 11 September 2026 | 269.00 (7.69%) | 250.10 | 244.00 - 274.90 | 0.7989 times | Fri 04 September 2026 | 249.80 (5.33%) | 237.95 | 237.95 - 263.80 | 0.61 times | Fri 28 August 2026 | 237.15 (4.93%) | 227.10 | 227.00 - 252.90 | 0.7422 times | Fri 21 August 2026 | 226.00 (7.08%) | 208.20 | 205.00 - 229.65 | 0.4743 times | Fri 14 August 2026 | 211.05 (-5.44%) | 223.00 | 210.10 - 223.00 | 0.1497 times | Fri 07 August 2026 | 223.20 (4.03%) | 217.95 | 210.00 - 237.00 | 0.2702 times | Fri 31 July 2026 | 214.55 (0.05%) | 215.10 | 212.75 - 221.75 | 0.1138 times | Fri 24 July 2026 | 214.45 (-4.37%) | 222.90 | 210.85 - 232.55 | 0.1513 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 256.2 and 297.7
| Monthly Target 1 | 224.47 |
| Monthly Target 2 | 246.43 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 307.47 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.40 (5.25%) | 254.45 | 244.00 - 285.50 | 4.2722 times | Mon 31 August 2026 | 255.00 (18.85%) | 217.95 | 205.00 - 256.50 | 0.968 times | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.3809 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 0.622 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.4867 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.6453 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.053 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.5932 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.5594 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4194 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.203 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 158.95 and 287.8
| Yearly Target 1 | 122.47 |
| Yearly Target 2 | 195.43 |
| Yearly Target 3 | 251.31666666667 |
| Yearly Target 4 | 324.28 |
| Yearly Target 5 | 380.17 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.40 (-7.53%) | 290.30 | 178.35 - 307.20 | 0.7612 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.1495 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.6858 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.7229 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.8547 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.1641 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0273 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5245 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.11 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 246, while middle bands are at 254 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.
Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.68 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 267.73 |
| 12 day DMA | 267.71 |
| 20 day DMA | 262.6 |
| 35 day DMA | 247.03 |
| 50 day DMA | 239.07 |
| 100 day DMA | 232.85 |
| 150 day DMA | 223.96 |
| 200 day DMA | 236.38 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.27 | 269.71 | 267.07 |
| 12 day EMA | 266.21 | 265.81 | 264.14 |
| 20 day EMA | 260.97 | 260.19 | 258.63 |
| 35 day EMA | 251.53 | 250.54 | 249.1 |
| 50 day EMA | 240.77 | 239.64 | 238.2 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.73 | 269.89 | 269.43 |
| 12 day SMA | 267.71 | 267.41 | 265.61 |
| 20 day SMA | 262.6 | 261.93 | 260.04 |
| 35 day SMA | 247.03 | 245.65 | 244.17 |
| 50 day SMA | 239.07 | 238.2 | 237.18 |
| 100 day SMA | 232.85 | 232.36 | 231.83 |
| 150 day SMA | 223.96 | 223.61 | 223.21 |
| 200 day SMA | 236.38 | 236.58 | 236.76 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
