Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 239.8 and 242.75
| Intraday Target 1 | 238.9 |
| Intraday Target 2 | 240.7 |
| Intraday Target 3 | 241.85 |
| Intraday Target 4 | 243.65 |
| Intraday Target 5 | 244.8 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 242.50 (2.06%) | 242.95 | 240.05 - 243.00 | 1.3125 times | Thu 18 June 2026 | 237.60 (-0.02%) | 248.50 | 235.95 - 248.50 | 1.3296 times | Wed 17 June 2026 | 237.65 (3.8%) | 234.35 | 232.85 - 242.15 | 0.0335 times | Tue 16 June 2026 | 228.95 (-5.82%) | 244.30 | 227.30 - 244.30 | 1.6472 times | Mon 15 June 2026 | 243.10 (-0.06%) | 244.50 | 243.10 - 244.50 | 0.0013 times | Fri 12 June 2026 | 243.25 (-6.06%) | 260.25 | 242.20 - 260.25 | 0.2326 times | Thu 11 June 2026 | 258.95 (14.86%) | 225.45 | 225.40 - 258.95 | 1.3476 times | Wed 10 June 2026 | 225.45 (-4.47%) | 237.15 | 225.45 - 240.00 | 1.2984 times | Tue 09 June 2026 | 236.00 (-0.15%) | 236.45 | 233.00 - 238.60 | 1.3013 times | Mon 08 June 2026 | 236.35 (-8.28%) | 241.00 | 232.60 - 248.00 | 1.496 times | Fri 05 June 2026 | 257.70 (1.06%) | 238.50 | 238.50 - 258.00 | 1.3212 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 224.3 and 245.5
| Weekly Target 1 | 218.23 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 239.43333333333 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 2.2496 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 2.9529 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 2.4027 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.0943 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.0223 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0172 times | Fri 08 May 2026 | 233.85 (-1.81%) | 237.00 | 233.10 - 252.80 | 0.043 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.0614 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.3353 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 0.8213 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.3807 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 233.25 and 289.15
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 217.7 |
| Monthly Target 3 | 248.8 |
| Monthly Target 4 | 273.6 |
| Monthly Target 5 | 304.7 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 242.50 (7.87%) | 224.80 | 224.00 - 279.90 | 0.392 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0091 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.134 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3673 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0753 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3665 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.9451 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.2941 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.0339 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.3827 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5606 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 187.3 and 268.2
| Yearly Target 1 | 168.9 |
| Yearly Target 2 | 205.7 |
| Yearly Target 3 | 249.8 |
| Yearly Target 4 | 286.6 |
| Yearly Target 5 | 330.7 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 242.50 (-4.57%) | 259.05 | 213.00 - 293.90 | 0.4447 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.3091 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.641 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3014 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7645 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.335 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0619 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0683 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0741 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 214, while middle bands are at 226 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.86 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 237.96 |
| 12 day DMA | 241.88 |
| 20 day DMA | 237.26 |
| 35 day DMA | 237.63 |
| 50 day DMA | 241.4 |
| 100 day DMA | 253.27 |
| 150 day DMA | 249.22 |
| 200 day DMA | 283.47 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.53 | 238.05 | 238.28 |
| 12 day EMA | 239.31 | 238.73 | 238.93 |
| 20 day EMA | 238.93 | 238.55 | 238.65 |
| 35 day EMA | 240.88 | 240.78 | 240.97 |
| 50 day EMA | 242.28 | 242.27 | 242.46 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.96 | 238.11 | 242.38 |
| 12 day SMA | 241.88 | 242.88 | 242.46 |
| 20 day SMA | 237.26 | 235.85 | 234.62 |
| 35 day SMA | 237.63 | 237.81 | 238.15 |
| 50 day SMA | 241.4 | 241.59 | 241.89 |
| 100 day SMA | 253.27 | 253.43 | 253.62 |
| 150 day SMA | 249.22 | 249.09 | 249.02 |
| 200 day SMA | 283.47 | 286.25 | 289.01 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 51.16
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.67
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
