ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 249.3 and 257.85

Intraday Target 1246.85
Intraday Target 2251.75
Intraday Target 3255.4
Intraday Target 4260.3
Intraday Target 5263.95

Daily price and volume Halder

Date Closing Open Range Volume
Thu 01 January 2026 256.65 (1%) 259.05 250.50 - 259.05 0.5497 times
Wed 31 December 2025 254.10 (-0.63%) 255.55 253.15 - 263.75 0.3074 times
Tue 30 December 2025 255.70 (-2.5%) 261.80 255.05 - 268.70 0.3197 times
Mon 29 December 2025 262.25 (-0.51%) 258.35 252.30 - 276.15 0.5915 times
Fri 26 December 2025 263.60 (1%) 255.00 255.00 - 273.00 1.3391 times
Wed 24 December 2025 261.00 (0.38%) 261.30 255.00 - 266.20 0.9605 times
Tue 23 December 2025 260.00 (2.1%) 261.80 250.00 - 262.00 0.8633 times
Mon 22 December 2025 254.65 (-3.54%) 269.90 254.00 - 269.90 1.4253 times
Fri 19 December 2025 264.00 (1.99%) 269.95 253.10 - 269.95 2.4789 times
Thu 18 December 2025 258.85 (-3.09%) 272.00 256.05 - 272.00 1.1645 times
Wed 17 December 2025 267.10 (-0.58%) 272.50 256.05 - 272.50 0.8831 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 240.75 and 266.4

Weekly Target 1235.45
Weekly Target 2246.05
Weekly Target 3261.1
Weekly Target 4271.7
Weekly Target 5286.75

Weekly price and volumes for Halder

Date Closing Open Range Volume
Thu 01 January 2026 256.65 (-2.64%) 258.35 250.50 - 276.15 0.0472 times
Fri 26 December 2025 263.60 (-0.15%) 269.90 250.00 - 273.00 0.1225 times
Fri 19 December 2025 264.00 (-2.35%) 270.35 253.10 - 275.00 0.1585 times
Fri 12 December 2025 270.35 (-1.58%) 270.00 251.65 - 288.00 0.2193 times
Fri 05 December 2025 274.70 (1.35%) 277.50 251.30 - 301.20 1.4688 times
Fri 28 November 2025 271.05 (33.26%) 201.00 200.05 - 279.00 2.9873 times
Fri 21 November 2025 203.40 (-1.57%) 193.00 193.00 - 212.95 1.574 times
Fri 14 November 2025 206.65 (-0.53%) 176.55 176.55 - 238.70 1.5593 times
Fri 07 November 2025 207.75 (-5.59%) 216.50 205.80 - 219.95 0.8558 times
Fri 31 October 2025 220.05 (-1.28%) 228.00 213.15 - 228.00 1.0074 times
Thu 23 October 2025 222.90 (4.18%) 212.50 208.05 - 230.00 0.6997 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 249.3 and 257.85

Monthly Target 1246.85
Monthly Target 2251.75
Monthly Target 3255.4
Monthly Target 4260.3
Monthly Target 5263.95

Monthly price and volumes Halder

Date Closing Open Range Volume
Thu 01 January 2026 256.65 (1%) 259.05 250.50 - 259.05 0.0046 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 0.6331 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 2.2067 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 1.3625 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 1.5961 times
Fri 29 August 2025 800.05 (1.85%) 798.95 780.05 - 829.00 0.3755 times
Thu 31 July 2025 785.50 (21.39%) 654.35 614.25 - 860.00 0.7761 times
Mon 30 June 2025 647.10 (0.96%) 656.50 577.35 - 665.00 0.9153 times
Fri 30 May 2025 640.95 (9.58%) 597.90 527.00 - 690.00 1.3219 times
Wed 30 April 2025 584.90 (-9.13%) 643.70 570.00 - 698.80 0.8082 times
Fri 28 March 2025 643.70 (12.21%) 614.95 470.00 - 684.95 0.4627 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 249.3 and 257.85

Yearly Target 1246.85
Yearly Target 2251.75
Yearly Target 3255.4
Yearly Target 4260.3
Yearly Target 5263.95

Yearly price and volumes Halder

Date Closing Open Range Volume
Thu 01 January 2026 256.65 (1%) 259.05 250.50 - 259.05 0.0024 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.5836 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.7259 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.317 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.804 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3524 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.065 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0719 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0779 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 259.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halder in short term but the sell signal is initial and weak.

Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Halder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.3 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 258.46
12 day DMA 260.55
20 day DMA 264.88
35 day DMA 249.16
50 day DMA 239.06
100 day DMA 329.95
150 day DMA 447.74
200 day DMA 484.15

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA257.52257.96259.89
12 day EMA259.64260.18261.28
20 day EMA258.11258.26258.7
35 day EMA249.63249.22248.93
50 day EMA239.07238.35237.71

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA258.46259.33260.51
12 day SMA260.55261.34262.69
20 day SMA264.88266.21267.08
35 day SMA249.16247.87246.63
50 day SMA239.06238.21237.37
100 day SMA329.95335.33340.82
150 day SMA447.74450.24452.72
200 day SMA484.15486.04487.64

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 54.15

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.89

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top