Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 244.03 and 247.03
| Intraday Target 1 | 243.35 |
| Intraday Target 2 | 244.7 |
| Intraday Target 3 | 246.35 |
| Intraday Target 4 | 247.7 |
| Intraday Target 5 | 249.35 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 246.05 (-3.98%) | 248.00 | 245.00 - 248.00 | 0.0888 times | Mon 02 March 2026 | 256.25 (0.49%) | 260.00 | 255.00 - 260.10 | 2.448 times | Fri 27 February 2026 | 255.00 (4.94%) | 254.30 | 237.65 - 255.00 | 0.6944 times | Thu 26 February 2026 | 243.00 (-1.54%) | 244.95 | 234.50 - 245.00 | 2.9109 times | Wed 25 February 2026 | 246.80 (-4.49%) | 251.35 | 245.50 - 252.00 | 3.2546 times | Tue 24 February 2026 | 258.40 (-1.99%) | 263.00 | 250.50 - 263.00 | 0.1637 times | Mon 23 February 2026 | 263.65 (-0.06%) | 255.00 | 251.00 - 263.65 | 0.2361 times | Fri 20 February 2026 | 263.80 (0%) | 263.80 | 263.80 - 263.80 | 0.0023 times | Thu 19 February 2026 | 263.80 (-0.81%) | 267.00 | 262.25 - 267.00 | 0.1707 times | Wed 18 February 2026 | 265.95 (0.17%) | 255.00 | 253.05 - 265.95 | 0.0304 times | Tue 17 February 2026 | 265.50 (0.19%) | 255.20 | 255.20 - 265.50 | 0.021 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 237.98 and 253.08
| Weekly Target 1 | 235.28 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 250.38333333333 |
| Weekly Target 4 | 255.77 |
| Weekly Target 5 | 265.48 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 246.05 (-3.51%) | 260.00 | 245.00 - 260.10 | 0.2007 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5743 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0723 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.2743 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.6936 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.3616 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 2.8057 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 2.3071 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 2.1865 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.5241 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 1.2395 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 237.98 and 253.08
| Monthly Target 1 | 235.28 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 250.38333333333 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 265.48 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 246.05 (-3.51%) | 260.00 | 245.00 - 260.10 | 0.0077 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0618 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3006 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.7752 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.7018 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.6682 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.9542 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.4598 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.9502 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.1206 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.6185 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 210.58 and 269.98
| Yearly Target 1 | 198.75 |
| Yearly Target 2 | 222.4 |
| Yearly Target 3 | 258.15 |
| Yearly Target 4 | 281.8 |
| Yearly Target 5 | 317.55 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 246.05 (-3.17%) | 259.05 | 234.50 - 293.90 | 0.1543 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.4893 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6967 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3116 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7904 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3464 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.064 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0707 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0766 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder 539854 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 244, while middle bands are at 254 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.51 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 249.42 |
| 12 day DMA | 257.77 |
| 20 day DMA | 264.24 |
| 35 day DMA | 268.64 |
| 50 day DMA | 264.89 |
| 100 day DMA | 248.59 |
| 150 day DMA | 336.67 |
| 200 day DMA | 415.9 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.58 | 254.34 | 253.39 |
| 12 day EMA | 256.98 | 258.97 | 259.47 |
| 20 day EMA | 260.93 | 262.5 | 263.16 |
| 35 day EMA | 262.46 | 263.43 | 263.85 |
| 50 day EMA | 263.37 | 264.08 | 264.4 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.42 | 251.89 | 253.37 |
| 12 day SMA | 257.77 | 259.6 | 260.83 |
| 20 day SMA | 264.24 | 265.94 | 267.32 |
| 35 day SMA | 268.64 | 268.71 | 268.56 |
| 50 day SMA | 264.89 | 265.25 | 265.3 |
| 100 day SMA | 248.59 | 248.26 | 247.84 |
| 150 day SMA | 336.67 | 340.22 | 343.84 |
| 200 day SMA | 415.9 | 417.39 | 418.82 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 51.91
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.73
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
