Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 253.08 and 258.18
| Intraday Target 1 | 252.02 |
| Intraday Target 2 | 254.13 |
| Intraday Target 3 | 257.11666666667 |
| Intraday Target 4 | 259.23 |
| Intraday Target 5 | 262.22 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.25 (0.49%) | 260.00 | 255.00 - 260.10 | 2.4647 times | Fri 27 February 2026 | 255.00 (4.94%) | 254.30 | 237.65 - 255.00 | 0.6992 times | Thu 26 February 2026 | 243.00 (-1.54%) | 244.95 | 234.50 - 245.00 | 2.9308 times | Wed 25 February 2026 | 246.80 (-4.49%) | 251.35 | 245.50 - 252.00 | 3.2768 times | Tue 24 February 2026 | 258.40 (-1.99%) | 263.00 | 250.50 - 263.00 | 0.1648 times | Mon 23 February 2026 | 263.65 (-0.06%) | 255.00 | 251.00 - 263.65 | 0.2378 times | Fri 20 February 2026 | 263.80 (0%) | 263.80 | 263.80 - 263.80 | 0.0024 times | Thu 19 February 2026 | 263.80 (-0.81%) | 267.00 | 262.25 - 267.00 | 0.1718 times | Wed 18 February 2026 | 265.95 (0.17%) | 255.00 | 253.05 - 265.95 | 0.0306 times | Tue 17 February 2026 | 265.50 (0.19%) | 255.20 | 255.20 - 265.50 | 0.0212 times | Mon 16 February 2026 | 265.00 (-1.12%) | 268.00 | 255.05 - 268.00 | 0.6944 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 253.08 and 258.18
| Weekly Target 1 | 252.02 |
| Weekly Target 2 | 254.13 |
| Weekly Target 3 | 257.11666666667 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 262.22 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.25 (0.49%) | 260.00 | 255.00 - 260.10 | 0.1938 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5747 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0724 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.2745 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.694 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.3618 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 2.8076 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 2.3087 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 2.188 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.5245 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 1.2404 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 253.08 and 258.18
| Monthly Target 1 | 252.02 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 257.11666666667 |
| Monthly Target 4 | 259.23 |
| Monthly Target 5 | 262.22 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.25 (0.49%) | 260.00 | 255.00 - 260.10 | 0.0074 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0618 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3006 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.7752 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.7019 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.6683 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.9543 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.4598 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.9502 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.1206 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.6185 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 215.68 and 275.08
| Yearly Target 1 | 202.15 |
| Yearly Target 2 | 229.2 |
| Yearly Target 3 | 261.55 |
| Yearly Target 4 | 288.6 |
| Yearly Target 5 | 320.95 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.25 (0.85%) | 259.05 | 234.50 - 293.90 | 0.1542 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.4894 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6968 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3116 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7904 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3464 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.064 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0707 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0766 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 246, while middle bands are at 256 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.57 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 251.89 |
| 12 day DMA | 259.6 |
| 20 day DMA | 265.94 |
| 35 day DMA | 268.71 |
| 50 day DMA | 265.25 |
| 100 day DMA | 248.26 |
| 150 day DMA | 340.22 |
| 200 day DMA | 417.39 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.34 | 253.39 | 252.59 |
| 12 day EMA | 258.97 | 259.47 | 260.28 |
| 20 day EMA | 262.5 | 263.16 | 264.02 |
| 35 day EMA | 263.62 | 264.05 | 264.58 |
| 50 day EMA | 264 | 264.32 | 264.7 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.89 | 253.37 | 255.13 |
| 12 day SMA | 259.6 | 260.83 | 262.16 |
| 20 day SMA | 265.94 | 267.32 | 268.53 |
| 35 day SMA | 268.71 | 268.56 | 268.28 |
| 50 day SMA | 265.25 | 265.3 | 265.54 |
| 100 day SMA | 248.26 | 247.84 | 247.43 |
| 150 day SMA | 340.22 | 343.84 | 347.45 |
| 200 day SMA | 417.39 | 418.82 | 420.27 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 54.06
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.88
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
