Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 229.98 and 239.63
| Intraday Target 1 | 222.23 |
| Intraday Target 2 | 228.07 |
| Intraday Target 3 | 231.88333333333 |
| Intraday Target 4 | 237.72 |
| Intraday Target 5 | 241.53 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 233.90 (4%) | 231.05 | 226.05 - 235.70 | 1.4819 times | Mon 13 July 2026 | 224.90 (-4.28%) | 220.50 | 206.95 - 230.50 | 1.361 times | Fri 10 July 2026 | 234.95 (2.29%) | 234.00 | 232.95 - 234.95 | 1.3866 times | Thu 09 July 2026 | 229.70 (1.37%) | 230.00 | 229.00 - 230.00 | 0.6995 times | Wed 08 July 2026 | 226.60 (-0.48%) | 227.60 | 226.00 - 236.40 | 0.0175 times | Tue 07 July 2026 | 227.70 (-1.6%) | 230.85 | 226.00 - 237.75 | 1.1301 times | Fri 03 July 2026 | 231.40 (-1.95%) | 232.15 | 230.00 - 237.55 | 0.9605 times | Thu 02 July 2026 | 236.00 (4.87%) | 234.05 | 230.80 - 236.90 | 0.9653 times | Wed 01 July 2026 | 225.05 (-3.97%) | 234.60 | 225.05 - 238.20 | 0.9752 times | Tue 30 June 2026 | 234.35 (-1.45%) | 251.65 | 231.95 - 252.50 | 1.0223 times | Mon 29 June 2026 | 237.80 (1.28%) | 248.75 | 235.90 - 248.75 | 0.9979 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 220.43 and 249.18
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 225.51666666667 |
| Weekly Target 4 | 244.08 |
| Weekly Target 5 | 254.27 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 233.90 (-0.45%) | 220.50 | 206.95 - 235.70 | 1.1148 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 1.268 times | Fri 03 July 2026 | 231.40 (-1.45%) | 248.75 | 225.05 - 252.50 | 1.9297 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 1.5052 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 1.2157 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 1.5958 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 1.2984 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.0509 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.012 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0093 times | Fri 08 May 2026 | 233.85 (-1.81%) | 237.00 | 233.10 - 252.80 | 0.0233 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 204.8 and 236.05
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 214.5 |
| Monthly Target 3 | 226.35 |
| Monthly Target 4 | 245.75 |
| Monthly Target 5 | 257.6 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 233.90 (-0.19%) | 234.60 | 206.95 - 238.20 | 0.4108 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 0.7477 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0111 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.164 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.4495 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0922 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.4484 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 1.1565 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 4.0309 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.4889 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.9156 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 176.95 and 263.9
| Yearly Target 1 | 157.97 |
| Yearly Target 2 | 195.93 |
| Yearly Target 3 | 244.91666666667 |
| Yearly Target 4 | 282.88 |
| Yearly Target 5 | 331.87 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 233.90 (-7.95%) | 259.05 | 206.95 - 293.90 | 0.6157 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.203 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6082 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2954 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7492 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3283 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0606 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.067 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0726 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 224, while middle bands are at 229 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.96 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 230.01 |
| 12 day DMA | 231.43 |
| 20 day DMA | 234.16 |
| 35 day DMA | 235.39 |
| 50 day DMA | 236.21 |
| 100 day DMA | 248.22 |
| 150 day DMA | 251.26 |
| 200 day DMA | 242.96 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.81 | 229.27 | 231.45 |
| 12 day EMA | 231.92 | 231.56 | 232.77 |
| 20 day EMA | 233.47 | 233.42 | 234.32 |
| 35 day EMA | 235.11 | 235.18 | 235.79 |
| 50 day EMA | 236.77 | 236.89 | 237.38 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.01 | 228.77 | 230.07 |
| 12 day SMA | 231.43 | 232.02 | 232.98 |
| 20 day SMA | 234.16 | 234.63 | 236.33 |
| 35 day SMA | 235.39 | 234.83 | 234.49 |
| 50 day SMA | 236.21 | 236.51 | 237 |
| 100 day SMA | 248.22 | 248.67 | 249.22 |
| 150 day SMA | 251.26 | 251.1 | 250.97 |
| 200 day SMA | 242.96 | 243.36 | 246.32 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 49.35
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.54
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


