Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 250.45 and 252.55
| Intraday Target 1 | 250.1 |
| Intraday Target 2 | 250.8 |
| Intraday Target 3 | 252.2 |
| Intraday Target 4 | 252.9 |
| Intraday Target 5 | 254.3 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0141 times | Fri 20 March 2026 | 252.35 (0%) | 245.20 | 245.20 - 252.35 | 0.005 times | Wed 18 March 2026 | 252.35 (-2.55%) | 264.00 | 250.00 - 264.00 | 0.5425 times | Tue 17 March 2026 | 258.95 (0%) | 256.40 | 247.25 - 258.95 | 1.3113 times | Mon 16 March 2026 | 258.95 (0%) | 258.95 | 246.05 - 258.95 | 2.2461 times | Fri 13 March 2026 | 258.95 (-1.16%) | 261.95 | 249.00 - 261.95 | 0.0906 times | Thu 12 March 2026 | 262.00 (0.19%) | 267.00 | 256.00 - 267.00 | 2.3044 times | Wed 11 March 2026 | 261.50 (-0.36%) | 262.45 | 261.50 - 275.50 | 0.3823 times | Tue 10 March 2026 | 262.45 (0%) | 262.45 | 262.45 - 262.45 | 0.0005 times | Mon 09 March 2026 | 262.45 (-1.85%) | 267.40 | 262.10 - 279.00 | 3.1032 times | Fri 06 March 2026 | 267.40 (4.92%) | 254.00 | 254.00 - 267.55 | 3.6052 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 250.45 and 252.55
| Weekly Target 1 | 250.1 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 252.2 |
| Weekly Target 4 | 252.9 |
| Weekly Target 5 | 254.3 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0045 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.3181 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 1.8883 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.0107 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.4538 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0571 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.2167 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.548 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.2857 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 2.217 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 1.823 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 228.2 and 265.25
| Monthly Target 1 | 220.43 |
| Monthly Target 2 | 235.97 |
| Monthly Target 3 | 257.48333333333 |
| Monthly Target 4 | 273.02 |
| Monthly Target 5 | 294.53 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.2927 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.06 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.292 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.7531 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.6247 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.6206 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.8985 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.4467 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.9231 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.0887 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.5723 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 213.3 and 272.7
| Yearly Target 1 | 200.57 |
| Yearly Target 2 | 226.03 |
| Yearly Target 3 | 259.96666666667 |
| Yearly Target 4 | 285.43 |
| Yearly Target 5 | 319.37 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.50 (-1.02%) | 259.05 | 234.50 - 293.90 | 0.273 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.4156 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.674 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3074 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7798 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3418 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0631 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0697 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0756 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 245, while middle bands are at 251 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Halder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 254.82 |
| 12 day DMA | 258.64 |
| 20 day DMA | 256.83 |
| 35 day DMA | 263.76 |
| 50 day DMA | 265.02 |
| 100 day DMA | 253.42 |
| 150 day DMA | 293.78 |
| 200 day DMA | 394.46 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.21 | 255.57 | 257.18 |
| 12 day EMA | 256.65 | 257.59 | 258.54 |
| 20 day EMA | 258.33 | 259.05 | 259.75 |
| 35 day EMA | 260.52 | 261.05 | 261.56 |
| 50 day EMA | 263.32 | 263.8 | 264.27 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.82 | 256.31 | 258.24 |
| 12 day SMA | 258.64 | 258.19 | 258.51 |
| 20 day SMA | 256.83 | 257.45 | 258.13 |
| 35 day SMA | 263.76 | 264.55 | 265.3 |
| 50 day SMA | 265.02 | 265.15 | 265.27 |
| 100 day SMA | 253.42 | 253.14 | 252.84 |
| 150 day SMA | 293.78 | 297.49 | 301.13 |
| 200 day SMA | 394.46 | 396.41 | 398.37 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 53.06
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.81
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
