ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 210.1 and 223

Intraday Target 1207.8
Intraday Target 2212.4
Intraday Target 3220.7
Intraday Target 4225.3
Intraday Target 5233.6

Daily price and volume Halder

Date Closing Open Range Volume
Mon 25 May 2026 217.00 (-5.57%) 229.00 216.10 - 229.00 4.5861 times
Wed 20 May 2026 229.80 (7.21%) 214.35 214.35 - 229.80 0.092 times
Tue 19 May 2026 214.35 (0.63%) 214.35 214.35 - 214.35 0.0788 times
Mon 18 May 2026 213.00 (-7.43%) 216.35 213.00 - 216.35 1.5769 times
Tue 12 May 2026 230.10 (-2.5%) 230.10 230.10 - 230.10 0.0131 times
Mon 11 May 2026 236.00 (0.92%) 234.60 234.60 - 237.10 1.3403 times
Fri 08 May 2026 233.85 (0.32%) 235.00 233.85 - 235.00 1.2615 times
Thu 07 May 2026 233.10 (-2.88%) 240.00 233.10 - 240.00 0.3022 times
Wed 06 May 2026 240.00 (0.42%) 236.00 236.00 - 240.00 0.6045 times
Tue 05 May 2026 239.00 (-5.42%) 237.60 237.60 - 239.00 0.1445 times
Mon 04 May 2026 252.70 (6.11%) 237.00 235.00 - 252.80 1.0644 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 210.1 and 223

Weekly Target 1207.8
Weekly Target 2212.4
Weekly Target 3220.7
Weekly Target 4225.3
Weekly Target 5233.6

Weekly price and volumes for Halder

Date Closing Open Range Volume
Mon 25 May 2026 217.00 (-5.57%) 229.00 216.10 - 229.00 0.2127 times
Wed 20 May 2026 229.80 (-0.13%) 216.35 213.00 - 229.80 0.0811 times
Tue 12 May 2026 230.10 (-1.6%) 234.60 230.10 - 237.10 0.0628 times
Fri 08 May 2026 233.85 (-1.81%) 237.00 233.10 - 252.80 0.1566 times
Thu 30 April 2026 238.15 (2.39%) 235.00 235.00 - 254.95 0.2237 times
Fri 24 April 2026 232.60 (-8.64%) 263.30 232.60 - 264.70 4.8613 times
Fri 17 April 2026 254.60 (1.84%) 235.05 233.80 - 270.25 2.9902 times
Fri 10 April 2026 250.00 (-2.29%) 255.05 244.85 - 267.80 1.386 times
Thu 02 April 2026 255.85 (1.73%) 252.75 243.90 - 257.20 0.0061 times
Fri 27 March 2026 251.50 (-0.34%) 253.60 251.50 - 253.60 0.0195 times
Fri 20 March 2026 252.35 (-2.55%) 258.95 245.20 - 264.00 5.497 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 195.1 and 234.9

Monthly Target 1187.8
Monthly Target 2202.4
Monthly Target 3227.6
Monthly Target 4242.2
Monthly Target 5267.4

Monthly price and volumes Halder

Date Closing Open Range Volume
Mon 25 May 2026 217.00 (-8.88%) 237.00 213.00 - 252.80 0.0071 times
Thu 30 April 2026 238.15 (-5.31%) 252.75 232.60 - 270.25 0.1318 times
Fri 27 March 2026 251.50 (-1.37%) 260.00 241.95 - 279.00 0.3613 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.0741 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.3605 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 0.9296 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 3.2401 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 2.0006 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 2.3436 times
Fri 29 August 2025 800.05 (1.85%) 798.95 780.05 - 829.00 0.5514 times
Thu 31 July 2025 785.50 (21.39%) 654.35 614.25 - 860.00 1.1395 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 174.55 and 255.45

Yearly Target 1160.4
Yearly Target 2188.7
Yearly Target 3241.3
Yearly Target 4269.6
Yearly Target 5322.2

Yearly price and volumes Halder

Date Closing Open Range Volume
Mon 25 May 2026 217.00 (-14.6%) 259.05 213.00 - 293.90 0.319 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.3871 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.6651 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.3058 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.7757 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.34 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0628 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0693 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0752 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Halder 539854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Halder 539854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.4

Munafa value: 5 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 14 points

Upper Bollinger band is at 266 and lower is at 213, while middle bands are at 226 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Halder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.35 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 220.85
12 day DMA 231.42
20 day DMA 238.58
35 day DMA 243.86
50 day DMA 247.86
100 day DMA 257.33
150 day DMA 246.47
200 day DMA 333.67

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA222.58225.37223.16
12 day EMA229.6231.89232.27
20 day EMA234.99236.88237.63
35 day EMA241.48242.92243.69
50 day EMA246.55247.76248.49

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA220.85224.65225.46
12 day SMA231.42234.34236.01
20 day SMA238.58240.82241.23
35 day SMA243.86245.06245.89
50 day SMA247.86248.79249.47
100 day SMA257.33257.88258.33
150 day SMA246.47246.45246.34
200 day SMA333.67336.1338.34

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 45.78

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.29

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top