Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 249.3 and 257.85
| Intraday Target 1 | 246.85 |
| Intraday Target 2 | 251.75 |
| Intraday Target 3 | 255.4 |
| Intraday Target 4 | 260.3 |
| Intraday Target 5 | 263.95 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.65 (1%) | 259.05 | 250.50 - 259.05 | 0.5497 times | Wed 31 December 2025 | 254.10 (-0.63%) | 255.55 | 253.15 - 263.75 | 0.3074 times | Tue 30 December 2025 | 255.70 (-2.5%) | 261.80 | 255.05 - 268.70 | 0.3197 times | Mon 29 December 2025 | 262.25 (-0.51%) | 258.35 | 252.30 - 276.15 | 0.5915 times | Fri 26 December 2025 | 263.60 (1%) | 255.00 | 255.00 - 273.00 | 1.3391 times | Wed 24 December 2025 | 261.00 (0.38%) | 261.30 | 255.00 - 266.20 | 0.9605 times | Tue 23 December 2025 | 260.00 (2.1%) | 261.80 | 250.00 - 262.00 | 0.8633 times | Mon 22 December 2025 | 254.65 (-3.54%) | 269.90 | 254.00 - 269.90 | 1.4253 times | Fri 19 December 2025 | 264.00 (1.99%) | 269.95 | 253.10 - 269.95 | 2.4789 times | Thu 18 December 2025 | 258.85 (-3.09%) | 272.00 | 256.05 - 272.00 | 1.1645 times | Wed 17 December 2025 | 267.10 (-0.58%) | 272.50 | 256.05 - 272.50 | 0.8831 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 240.75 and 266.4
| Weekly Target 1 | 235.45 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 261.1 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 286.75 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.65 (-2.64%) | 258.35 | 250.50 - 276.15 | 0.0472 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 0.1225 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 0.1585 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 0.2193 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 1.4688 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 2.9873 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 1.574 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 1.5593 times | Fri 07 November 2025 | 207.75 (-5.59%) | 216.50 | 205.80 - 219.95 | 0.8558 times | Fri 31 October 2025 | 220.05 (-1.28%) | 228.00 | 213.15 - 228.00 | 1.0074 times | Thu 23 October 2025 | 222.90 (4.18%) | 212.50 | 208.05 - 230.00 | 0.6997 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 249.3 and 257.85
| Monthly Target 1 | 246.85 |
| Monthly Target 2 | 251.75 |
| Monthly Target 3 | 255.4 |
| Monthly Target 4 | 260.3 |
| Monthly Target 5 | 263.95 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.65 (1%) | 259.05 | 250.50 - 259.05 | 0.0046 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.6331 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.2067 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3625 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5961 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3755 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.7761 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.9153 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.3219 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.8082 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.4627 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 249.3 and 257.85
| Yearly Target 1 | 246.85 |
| Yearly Target 2 | 251.75 |
| Yearly Target 3 | 255.4 |
| Yearly Target 4 | 260.3 |
| Yearly Target 5 | 263.95 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.65 (1%) | 259.05 | 250.50 - 259.05 | 0.0024 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.5836 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.7259 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.317 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.804 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3524 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.065 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0719 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0779 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halder in short term but the sell signal is initial and weak.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.3 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 258.46 |
| 12 day DMA | 260.55 |
| 20 day DMA | 264.88 |
| 35 day DMA | 249.16 |
| 50 day DMA | 239.06 |
| 100 day DMA | 329.95 |
| 150 day DMA | 447.74 |
| 200 day DMA | 484.15 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.52 | 257.96 | 259.89 |
| 12 day EMA | 259.64 | 260.18 | 261.28 |
| 20 day EMA | 258.11 | 258.26 | 258.7 |
| 35 day EMA | 249.63 | 249.22 | 248.93 |
| 50 day EMA | 239.07 | 238.35 | 237.71 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.46 | 259.33 | 260.51 |
| 12 day SMA | 260.55 | 261.34 | 262.69 |
| 20 day SMA | 264.88 | 266.21 | 267.08 |
| 35 day SMA | 249.16 | 247.87 | 246.63 |
| 50 day SMA | 239.06 | 238.21 | 237.37 |
| 100 day SMA | 329.95 | 335.33 | 340.82 |
| 150 day SMA | 447.74 | 450.24 | 452.72 |
| 200 day SMA | 484.15 | 486.04 | 487.64 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 54.15
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.89
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
