ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 253.08 and 258.18

Intraday Target 1252.02
Intraday Target 2254.13
Intraday Target 3257.11666666667
Intraday Target 4259.23
Intraday Target 5262.22

Daily price and volume Halder

Date Closing Open Range Volume
Mon 02 March 2026 256.25 (0.49%) 260.00 255.00 - 260.10 2.4647 times
Fri 27 February 2026 255.00 (4.94%) 254.30 237.65 - 255.00 0.6992 times
Thu 26 February 2026 243.00 (-1.54%) 244.95 234.50 - 245.00 2.9308 times
Wed 25 February 2026 246.80 (-4.49%) 251.35 245.50 - 252.00 3.2768 times
Tue 24 February 2026 258.40 (-1.99%) 263.00 250.50 - 263.00 0.1648 times
Mon 23 February 2026 263.65 (-0.06%) 255.00 251.00 - 263.65 0.2378 times
Fri 20 February 2026 263.80 (0%) 263.80 263.80 - 263.80 0.0024 times
Thu 19 February 2026 263.80 (-0.81%) 267.00 262.25 - 267.00 0.1718 times
Wed 18 February 2026 265.95 (0.17%) 255.00 253.05 - 265.95 0.0306 times
Tue 17 February 2026 265.50 (0.19%) 255.20 255.20 - 265.50 0.0212 times
Mon 16 February 2026 265.00 (-1.12%) 268.00 255.05 - 268.00 0.6944 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 253.08 and 258.18

Weekly Target 1252.02
Weekly Target 2254.13
Weekly Target 3257.11666666667
Weekly Target 4259.23
Weekly Target 5262.22

Weekly price and volumes for Halder

Date Closing Open Range Volume
Mon 02 March 2026 256.25 (0.49%) 260.00 255.00 - 260.10 0.1938 times
Fri 27 February 2026 255.00 (-3.34%) 255.00 234.50 - 263.65 0.5747 times
Fri 20 February 2026 263.80 (-1.57%) 268.00 253.05 - 268.00 0.0724 times
Fri 13 February 2026 268.00 (-5.63%) 273.00 258.20 - 275.70 0.2745 times
Fri 06 February 2026 284.00 (1.79%) 265.10 265.10 - 290.00 0.694 times
Fri 30 January 2026 279.00 (-0.36%) 285.00 270.25 - 293.90 0.3618 times
Fri 23 January 2026 280.00 (7.94%) 272.35 267.95 - 291.95 2.8076 times
Fri 16 January 2026 259.40 (3.33%) 254.50 238.55 - 259.40 2.3087 times
Fri 09 January 2026 251.05 (-2.07%) 245.00 245.00 - 269.35 2.188 times
Fri 02 January 2026 256.35 (-2.75%) 258.35 250.50 - 276.15 0.5245 times
Fri 26 December 2025 263.60 (-0.15%) 269.90 250.00 - 273.00 1.2404 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 253.08 and 258.18

Monthly Target 1252.02
Monthly Target 2254.13
Monthly Target 3257.11666666667
Monthly Target 4259.23
Monthly Target 5262.22

Monthly price and volumes Halder

Date Closing Open Range Volume
Mon 02 March 2026 256.25 (0.49%) 260.00 255.00 - 260.10 0.0074 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.0618 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.3006 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 0.7752 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 2.7019 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 1.6683 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 1.9543 times
Fri 29 August 2025 800.05 (1.85%) 798.95 780.05 - 829.00 0.4598 times
Thu 31 July 2025 785.50 (21.39%) 654.35 614.25 - 860.00 0.9502 times
Mon 30 June 2025 647.10 (0.96%) 656.50 577.35 - 665.00 1.1206 times
Fri 30 May 2025 640.95 (9.58%) 597.90 527.00 - 690.00 1.6185 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 215.68 and 275.08

Yearly Target 1202.15
Yearly Target 2229.2
Yearly Target 3261.55
Yearly Target 4288.6
Yearly Target 5320.95

Yearly price and volumes Halder

Date Closing Open Range Volume
Mon 02 March 2026 256.25 (0.85%) 259.05 234.50 - 293.90 0.1542 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.4894 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.6968 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.3116 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.7904 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3464 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.064 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0707 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0766 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder 539854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 287 and lower is at 246, while middle bands are at 256 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halder in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.57 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 251.89
12 day DMA 259.6
20 day DMA 265.94
35 day DMA 268.71
50 day DMA 265.25
100 day DMA 248.26
150 day DMA 340.22
200 day DMA 417.39

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA254.34253.39252.59
12 day EMA258.97259.47260.28
20 day EMA262.5263.16264.02
35 day EMA263.62264.05264.58
50 day EMA264264.32264.7

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA251.89253.37255.13
12 day SMA259.6260.83262.16
20 day SMA265.94267.32268.53
35 day SMA268.71268.56268.28
50 day SMA265.25265.3265.54
100 day SMA248.26247.84247.43
150 day SMA340.22343.84347.45
200 day SMA417.39418.82420.27

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 54.06

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.88

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top