ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 229.98 and 239.63

Intraday Target 1222.23
Intraday Target 2228.07
Intraday Target 3231.88333333333
Intraday Target 4237.72
Intraday Target 5241.53

Daily price and volume Halder

Date Closing Open Range Volume
Tue 14 July 2026 233.90 (4%) 231.05 226.05 - 235.70 1.4819 times
Mon 13 July 2026 224.90 (-4.28%) 220.50 206.95 - 230.50 1.361 times
Fri 10 July 2026 234.95 (2.29%) 234.00 232.95 - 234.95 1.3866 times
Thu 09 July 2026 229.70 (1.37%) 230.00 229.00 - 230.00 0.6995 times
Wed 08 July 2026 226.60 (-0.48%) 227.60 226.00 - 236.40 0.0175 times
Tue 07 July 2026 227.70 (-1.6%) 230.85 226.00 - 237.75 1.1301 times
Fri 03 July 2026 231.40 (-1.95%) 232.15 230.00 - 237.55 0.9605 times
Thu 02 July 2026 236.00 (4.87%) 234.05 230.80 - 236.90 0.9653 times
Wed 01 July 2026 225.05 (-3.97%) 234.60 225.05 - 238.20 0.9752 times
Tue 30 June 2026 234.35 (-1.45%) 251.65 231.95 - 252.50 1.0223 times
Mon 29 June 2026 237.80 (1.28%) 248.75 235.90 - 248.75 0.9979 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 220.43 and 249.18

Weekly Target 1196.77
Weekly Target 2215.33
Weekly Target 3225.51666666667
Weekly Target 4244.08
Weekly Target 5254.27

Weekly price and volumes for Halder

Date Closing Open Range Volume
Tue 14 July 2026 233.90 (-0.45%) 220.50 206.95 - 235.70 1.1148 times
Fri 10 July 2026 234.95 (1.53%) 230.85 226.00 - 237.75 1.268 times
Fri 03 July 2026 231.40 (-1.45%) 248.75 225.05 - 252.50 1.9297 times
Thu 25 June 2026 234.80 (-3.18%) 243.70 223.30 - 260.75 1.5052 times
Fri 19 June 2026 242.50 (-0.31%) 244.50 227.30 - 248.50 1.2157 times
Fri 12 June 2026 243.25 (-5.61%) 241.00 225.40 - 260.25 1.5958 times
Fri 05 June 2026 257.70 (14.64%) 224.80 224.00 - 279.90 1.2984 times
Fri 29 May 2026 224.80 (-2.18%) 229.00 215.30 - 231.00 0.0509 times
Wed 20 May 2026 229.80 (-0.13%) 216.35 213.00 - 229.80 0.012 times
Tue 12 May 2026 230.10 (-1.6%) 234.60 230.10 - 237.10 0.0093 times
Fri 08 May 2026 233.85 (-1.81%) 237.00 233.10 - 252.80 0.0233 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 204.8 and 236.05

Monthly Target 1195.1
Monthly Target 2214.5
Monthly Target 3226.35
Monthly Target 4245.75
Monthly Target 5257.6

Monthly price and volumes Halder

Date Closing Open Range Volume
Tue 14 July 2026 233.90 (-0.19%) 234.60 206.95 - 238.20 0.4108 times
Tue 30 June 2026 234.35 (4.25%) 224.80 223.30 - 279.90 0.7477 times
Fri 29 May 2026 224.80 (-5.61%) 237.00 213.00 - 252.80 0.0111 times
Thu 30 April 2026 238.15 (-5.31%) 252.75 232.60 - 270.25 0.164 times
Fri 27 March 2026 251.50 (-1.37%) 260.00 241.95 - 279.00 0.4495 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.0922 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.4484 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 1.1565 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 4.0309 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 2.4889 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 2.9156 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 176.95 and 263.9

Yearly Target 1157.97
Yearly Target 2195.93
Yearly Target 3244.91666666667
Yearly Target 4282.88
Yearly Target 5331.87

Yearly price and volumes Halder

Date Closing Open Range Volume
Tue 14 July 2026 233.90 (-7.95%) 259.05 206.95 - 293.90 0.6157 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.203 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.6082 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.2954 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.7492 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3283 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0606 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.067 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0726 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halder 539854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 224, while middle bands are at 229 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Halder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.96 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 230.01
12 day DMA 231.43
20 day DMA 234.16
35 day DMA 235.39
50 day DMA 236.21
100 day DMA 248.22
150 day DMA 251.26
200 day DMA 242.96

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA230.81229.27231.45
12 day EMA231.92231.56232.77
20 day EMA233.47233.42234.32
35 day EMA235.11235.18235.79
50 day EMA236.77236.89237.38

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA230.01228.77230.07
12 day SMA231.43232.02232.98
20 day SMA234.16234.63236.33
35 day SMA235.39234.83234.49
50 day SMA236.21236.51237
100 day SMA248.22248.67249.22
150 day SMA251.26251.1250.97
200 day SMA242.96243.36246.32

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 49.35

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.54

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top