Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 254.1 and 273.65
| Intraday Target 1 | 239.68 |
| Intraday Target 2 | 248.97 |
| Intraday Target 3 | 259.23333333333 |
| Intraday Target 4 | 268.52 |
| Intraday Target 5 | 278.78 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.25 (2.42%) | 249.95 | 249.95 - 269.50 | 0.1358 times | Mon 05 October 2026 | 252.15 (5.13%) | 229.00 | 229.00 - 254.00 | 1.9417 times | Thu 01 October 2026 | 239.85 (-4.54%) | 247.00 | 234.55 - 247.00 | 0.0099 times | Tue 29 September 2026 | 251.25 (1.43%) | 246.00 | 236.35 - 251.25 | 1.8407 times | Mon 28 September 2026 | 247.70 (2.33%) | 242.05 | 237.80 - 250.00 | 0.2003 times | Fri 25 September 2026 | 242.05 (-3.26%) | 250.05 | 242.00 - 250.20 | 0.1479 times | Thu 24 September 2026 | 250.20 (-5.92%) | 270.00 | 248.95 - 283.85 | 0.4713 times | Wed 23 September 2026 | 265.95 (-5.1%) | 270.00 | 262.55 - 282.00 | 2.3229 times | Tue 22 September 2026 | 280.25 (-3.03%) | 283.00 | 280.25 - 286.70 | 1.8254 times | Mon 21 September 2026 | 289.00 (-1.73%) | 290.55 | 288.50 - 290.55 | 1.1041 times | Fri 18 September 2026 | 294.10 (0%) | 294.10 | 294.10 - 294.10 | 1.2169 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 243.63 and 284.13
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 252.25 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 292.75 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.25 (7.67%) | 229.00 | 229.00 - 269.50 | 0.2807 times | Thu 01 October 2026 | 239.85 (-0.91%) | 242.05 | 234.55 - 251.25 | 0.2771 times | Fri 25 September 2026 | 242.05 (-17.7%) | 290.55 | 242.00 - 290.55 | 0.7935 times | Fri 18 September 2026 | 294.10 (2.76%) | 286.20 | 250.90 - 294.35 | 0.6783 times | Fri 11 September 2026 | 286.20 (-1.99%) | 294.90 | 271.05 - 298.75 | 1.3211 times | Fri 04 September 2026 | 292.00 (-2.11%) | 298.70 | 280.15 - 299.00 | 1.3289 times | Fri 28 August 2026 | 298.30 (-0.48%) | 299.90 | 289.35 - 303.10 | 1.0976 times | Fri 21 August 2026 | 299.75 (-1.24%) | 311.55 | 280.10 - 311.55 | 1.5988 times | Fri 14 August 2026 | 303.50 (17.91%) | 254.50 | 247.00 - 307.95 | 1.321 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 1.303 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.6075 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 243.63 and 284.13
| Monthly Target 1 | 211.75 |
| Monthly Target 2 | 235 |
| Monthly Target 3 | 252.25 |
| Monthly Target 4 | 275.5 |
| Monthly Target 5 | 292.75 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.25 (2.79%) | 247.00 | 229.00 - 269.50 | 0.1021 times | Tue 29 September 2026 | 251.25 (-10.79%) | 288.55 | 236.35 - 298.75 | 1.4881 times | Mon 31 August 2026 | 281.65 (15.41%) | 245.00 | 240.05 - 311.55 | 2.0285 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 2.3849 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 1.5621 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0233 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.3426 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.939 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1925 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.9369 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 2.4161 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 178.85 and 284.9
| Yearly Target 1 | 152.38 |
| Yearly Target 2 | 205.32 |
| Yearly Target 3 | 258.43333333333 |
| Yearly Target 4 | 311.37 |
| Yearly Target 5 | 364.48 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.25 (1.63%) | 259.05 | 205.50 - 311.55 | 1.1825 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 4.8512 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.4995 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2754 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.6985 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3061 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0565 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0624 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0677 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.55
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 20 points
Upper Bollinger band is at 312 and lower is at 234, while middle bands are at 253 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.13 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 249.84 |
| 12 day DMA | 263.74 |
| 20 day DMA | 272.33 |
| 35 day DMA | 281.62 |
| 50 day DMA | 273.01 |
| 100 day DMA | 253.55 |
| 150 day DMA | 254.29 |
| 200 day DMA | 257.62 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.06 | 250.46 | 249.62 |
| 12 day EMA | 260.2 | 260.55 | 262.08 |
| 20 day EMA | 266.23 | 267.07 | 268.64 |
| 35 day EMA | 267.34 | 267.87 | 268.8 |
| 50 day EMA | 267.44 | 267.82 | 268.46 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.84 | 246.6 | 246.21 |
| 12 day SMA | 263.74 | 265.97 | 266.58 |
| 20 day SMA | 272.33 | 273.76 | 275.78 |
| 35 day SMA | 281.62 | 282.48 | 283.1 |
| 50 day SMA | 273.01 | 272.43 | 272.09 |
| 100 day SMA | 253.55 | 253.5 | 253.36 |
| 150 day SMA | 254.29 | 254.46 | 254.65 |
| 200 day SMA | 257.62 | 257.49 | 257.29 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 54.48
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.91
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
