Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 243.85 and 261.65
| Intraday Target 1 | 229.03 |
| Intraday Target 2 | 240.87 |
| Intraday Target 3 | 246.83333333333 |
| Intraday Target 4 | 258.67 |
| Intraday Target 5 | 264.63 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.70 (6.11%) | 237.00 | 235.00 - 252.80 | 0.0801 times | Thu 30 April 2026 | 238.15 (-5.5%) | 237.30 | 237.30 - 246.00 | 0.2858 times | Wed 29 April 2026 | 252.00 (0.84%) | 249.00 | 237.00 - 254.95 | 0.0415 times | Tue 28 April 2026 | 249.90 (7.44%) | 235.00 | 235.00 - 254.85 | 0.0356 times | Fri 24 April 2026 | 232.60 (-5.2%) | 246.00 | 232.60 - 246.00 | 0.0574 times | Thu 23 April 2026 | 245.35 (-6.32%) | 255.00 | 244.90 - 258.65 | 0.1444 times | Wed 22 April 2026 | 261.90 (5.27%) | 259.70 | 253.05 - 264.70 | 0.3353 times | Tue 21 April 2026 | 248.80 (-0.24%) | 248.45 | 246.95 - 261.95 | 4.8175 times | Mon 20 April 2026 | 249.40 (-2.04%) | 263.30 | 249.10 - 263.70 | 2.5339 times | Fri 17 April 2026 | 254.60 (-2.75%) | 263.00 | 244.80 - 270.25 | 1.6685 times | Thu 16 April 2026 | 261.80 (10%) | 240.55 | 240.55 - 261.80 | 0.454 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 243.85 and 261.65
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 240.87 |
| Weekly Target 3 | 246.83333333333 |
| Weekly Target 4 | 258.67 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.70 (6.11%) | 237.00 | 235.00 - 252.80 | 0.0139 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.0631 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.3708 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 0.8431 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.3908 times | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0017 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0055 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.55 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 2.2206 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.5405 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5336 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 243.85 and 261.65
| Monthly Target 1 | 229.03 |
| Monthly Target 2 | 240.87 |
| Monthly Target 3 | 246.83333333333 |
| Monthly Target 4 | 258.67 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.70 (6.11%) | 237.00 | 235.00 - 252.80 | 0.0007 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1319 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3615 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0741 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3607 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.9302 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.2422 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.0019 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.3451 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5518 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.1402 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 212 and 273.3
| Yearly Target 1 | 198.43 |
| Yearly Target 2 | 225.57 |
| Yearly Target 3 | 259.73333333333 |
| Yearly Target 4 | 286.87 |
| Yearly Target 5 | 321.03 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.70 (-0.55%) | 259.05 | 232.60 - 293.90 | 0.3169 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.3884 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6655 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3059 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7759 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.34 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0628 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0694 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0752 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 235, while middle bands are at 242 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.96 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 245.07 |
| 12 day DMA | 248.77 |
| 20 day DMA | 249.11 |
| 35 day DMA | 252.56 |
| 50 day DMA | 255.76 |
| 100 day DMA | 261.68 |
| 150 day DMA | 245.37 |
| 200 day DMA | 355.23 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 245.01 | 248.44 |
| 12 day EMA | 248.31 | 247.51 | 249.21 |
| 20 day EMA | 249.81 | 249.51 | 250.71 |
| 35 day EMA | 253.25 | 253.28 | 254.17 |
| 50 day EMA | 256.71 | 256.87 | 257.63 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.07 | 243.6 | 248.35 |
| 12 day SMA | 248.77 | 248.38 | 249.36 |
| 20 day SMA | 249.11 | 249.05 | 249.72 |
| 35 day SMA | 252.56 | 252.63 | 252.77 |
| 50 day SMA | 255.76 | 256.39 | 257.23 |
| 100 day SMA | 261.68 | 261.48 | 261.22 |
| 150 day SMA | 245.37 | 245.15 | 245.04 |
| 200 day SMA | 355.23 | 357.21 | 359.25 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 53.31
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.83
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
