Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 286.98 and 299.03
| Intraday Target 1 | 277.27 |
| Intraday Target 2 | 284.63 |
| Intraday Target 3 | 289.31666666667 |
| Intraday Target 4 | 296.68 |
| Intraday Target 5 | 301.37 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.00 (1.81%) | 281.95 | 281.95 - 294.00 | 1.1166 times | Thu 03 September 2026 | 286.80 (-1.95%) | 294.00 | 282.00 - 294.20 | 1.0301 times | Wed 02 September 2026 | 292.50 (0.72%) | 290.40 | 282.85 - 295.00 | 1.1075 times | Tue 01 September 2026 | 290.40 (3.11%) | 288.55 | 288.55 - 296.50 | 1.0462 times | Mon 31 August 2026 | 281.65 (-5.58%) | 298.70 | 280.15 - 299.00 | 1.1761 times | Fri 28 August 2026 | 298.30 (0.45%) | 290.00 | 289.35 - 298.30 | 1.0505 times | Thu 27 August 2026 | 296.95 (-0.69%) | 299.00 | 291.65 - 299.00 | 1.0344 times | Wed 26 August 2026 | 299.00 (0%) | 296.00 | 289.80 - 299.00 | 0.0254 times | Tue 25 August 2026 | 299.00 (-0.66%) | 295.00 | 294.30 - 300.50 | 1.1402 times | Mon 24 August 2026 | 301.00 (0.42%) | 299.90 | 294.00 - 303.10 | 1.273 times | Fri 21 August 2026 | 299.75 (5.16%) | 293.90 | 292.00 - 300.00 | 1.3102 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 276.65 and 295.5
| Weekly Target 1 | 271.53 |
| Weekly Target 2 | 281.77 |
| Weekly Target 3 | 290.38333333333 |
| Weekly Target 4 | 300.62 |
| Weekly Target 5 | 309.23 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.00 (-2.11%) | 298.70 | 280.15 - 299.00 | 0.9648 times | Fri 28 August 2026 | 298.30 (-0.48%) | 299.90 | 289.35 - 303.10 | 0.7969 times | Fri 21 August 2026 | 299.75 (-1.24%) | 311.55 | 280.10 - 311.55 | 1.1608 times | Fri 14 August 2026 | 303.50 (17.91%) | 254.50 | 247.00 - 307.95 | 0.9591 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 0.946 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.1671 times | Fri 24 July 2026 | 234.40 (0.93%) | 230.05 | 224.40 - 239.15 | 1.1162 times | Fri 17 July 2026 | 232.25 (-1.15%) | 220.50 | 206.95 - 236.00 | 1.3249 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 0.6203 times | Fri 03 July 2026 | 231.40 (-1.45%) | 248.75 | 225.05 - 252.50 | 0.9439 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 0.7363 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 286.98 and 301.53
| Monthly Target 1 | 275.6 |
| Monthly Target 2 | 283.8 |
| Monthly Target 3 | 290.15 |
| Monthly Target 4 | 298.35 |
| Monthly Target 5 | 304.7 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.00 (3.67%) | 288.55 | 281.95 - 296.50 | 0.337 times | Mon 31 August 2026 | 281.65 (15.41%) | 245.00 | 240.05 - 311.55 | 1.8106 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 2.1287 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 1.3943 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0208 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.3058 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.8381 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1718 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.8362 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 2.1566 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 7.5165 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 248.75 and 354.8
| Yearly Target 1 | 163.63 |
| Yearly Target 2 | 227.82 |
| Yearly Target 3 | 269.68333333333 |
| Yearly Target 4 | 333.87 |
| Yearly Target 5 | 375.73 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.00 (14.92%) | 259.05 | 205.50 - 311.55 | 1.056 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 4.9298 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.5238 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2799 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7099 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3111 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0574 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0635 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0688 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 267, while middle bands are at 278 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term but the sell signal is initial and weak.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.27 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 288.67 |
| 12 day DMA | 293.53 |
| 20 day DMA | 289.43 |
| 35 day DMA | 269.36 |
| 50 day DMA | 258 |
| 100 day DMA | 249.26 |
| 150 day DMA | 254.59 |
| 200 day DMA | 251.68 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.79 | 290.19 | 291.89 |
| 12 day EMA | 290.05 | 289.69 | 290.21 |
| 20 day EMA | 284.93 | 284.19 | 283.92 |
| 35 day EMA | 273.76 | 272.69 | 271.86 |
| 50 day EMA | 259.54 | 258.22 | 257.05 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.67 | 289.93 | 291.96 |
| 12 day SMA | 293.53 | 292.95 | 293.51 |
| 20 day SMA | 289.43 | 287.7 | 286.63 |
| 35 day SMA | 269.36 | 267.66 | 266.08 |
| 50 day SMA | 258 | 256.98 | 255.97 |
| 100 day SMA | 249.26 | 248.91 | 248.56 |
| 150 day SMA | 254.59 | 254.32 | 254.04 |
| 200 day SMA | 251.68 | 251.32 | 250.99 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 61.6
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 4.42
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
