Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 230 and 240
| Intraday Target 1 | 221.67 |
| Intraday Target 2 | 228.33 |
| Intraday Target 3 | 231.66666666667 |
| Intraday Target 4 | 238.33 |
| Intraday Target 5 | 241.67 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.00 (3.07%) | 225.00 | 225.00 - 235.00 | 0.0469 times | Thu 22 October 2026 | 228.00 (-2.42%) | 232.05 | 228.00 - 232.05 | 0.0358 times | Wed 21 October 2026 | 233.65 (-4.36%) | 240.00 | 232.05 - 240.00 | 0.027 times | Mon 19 October 2026 | 244.30 (-2.2%) | 234.90 | 234.85 - 248.00 | 1.0091 times | Thu 15 October 2026 | 249.80 (-1.6%) | 241.65 | 241.60 - 249.95 | 0.0902 times | Wed 14 October 2026 | 253.85 (3.61%) | 249.95 | 249.00 - 254.20 | 3.0223 times | Tue 13 October 2026 | 245.00 (0%) | 246.00 | 245.00 - 246.50 | 1.829 times | Mon 12 October 2026 | 245.00 (-5.13%) | 237.00 | 237.00 - 248.45 | 1.9041 times | Tue 06 October 2026 | 258.25 (2.42%) | 249.95 | 249.95 - 269.50 | 0.133 times | Mon 05 October 2026 | 252.15 (5.13%) | 229.00 | 229.00 - 254.00 | 1.9028 times | Thu 01 October 2026 | 239.85 (-4.54%) | 247.00 | 234.55 - 247.00 | 0.0097 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 230 and 253
| Weekly Target 1 | 213 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 236 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 259 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.00 (-5.92%) | 234.90 | 225.00 - 248.00 | 0.182 times | Thu 15 October 2026 | 249.80 (-3.27%) | 237.00 | 237.00 - 254.20 | 1.114 times | Tue 06 October 2026 | 258.25 (7.67%) | 229.00 | 229.00 - 269.50 | 0.3313 times | Thu 01 October 2026 | 239.85 (-0.91%) | 242.05 | 234.55 - 251.25 | 0.327 times | Fri 25 September 2026 | 242.05 (-17.7%) | 290.55 | 242.00 - 290.55 | 0.9363 times | Fri 18 September 2026 | 294.10 (2.76%) | 286.20 | 250.90 - 294.35 | 0.8005 times | Fri 11 September 2026 | 286.20 (-1.99%) | 294.90 | 271.05 - 298.75 | 1.5589 times | Fri 04 September 2026 | 292.00 (-2.11%) | 298.70 | 280.15 - 299.00 | 1.5681 times | Fri 28 August 2026 | 298.30 (-0.48%) | 299.90 | 289.35 - 303.10 | 1.2952 times | Fri 21 August 2026 | 299.75 (-1.24%) | 311.55 | 280.10 - 311.55 | 1.8866 times | Fri 14 August 2026 | 303.50 (17.91%) | 254.50 | 247.00 - 307.95 | 1.5588 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 207.75 and 252.25
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.00 (-6.47%) | 247.00 | 225.00 - 269.50 | 0.4804 times | Tue 29 September 2026 | 251.25 (-10.79%) | 288.55 | 236.35 - 298.75 | 1.4312 times | Mon 31 August 2026 | 281.65 (15.41%) | 245.00 | 240.05 - 311.55 | 1.951 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 2.2937 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 1.5024 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0224 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.3295 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.9031 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1852 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.901 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 2.3238 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 167.23 and 273.28
| Yearly Target 1 | 144.63 |
| Yearly Target 2 | 189.82 |
| Yearly Target 3 | 250.68333333333 |
| Yearly Target 4 | 295.87 |
| Yearly Target 5 | 356.73 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.00 (-7.52%) | 259.05 | 205.50 - 311.55 | 1.2231 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 4.826 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.4917 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.274 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.6949 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3046 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0562 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0621 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0673 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.4
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 20 points
Upper Bollinger band is at 294 and lower is at 217, while middle bands are at 236 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.05 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 238.15 |
| 12 day DMA | 244.68 |
| 20 day DMA | 254.97 |
| 35 day DMA | 269.34 |
| 50 day DMA | 273.14 |
| 100 day DMA | 254.51 |
| 150 day DMA | 252.83 |
| 200 day DMA | 256.42 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.16 | 238.24 | 243.36 |
| 12 day EMA | 244.89 | 246.69 | 250.09 |
| 20 day EMA | 251.98 | 253.77 | 256.48 |
| 35 day EMA | 259.6 | 261.05 | 263 |
| 50 day EMA | 267.52 | 268.85 | 270.52 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.15 | 241.92 | 245.32 |
| 12 day SMA | 244.68 | 245.73 | 246.9 |
| 20 day SMA | 254.97 | 257.47 | 259.05 |
| 35 day SMA | 269.34 | 271.17 | 273.25 |
| 50 day SMA | 273.14 | 273.59 | 274.07 |
| 100 day SMA | 254.51 | 254.3 | 254.15 |
| 150 day SMA | 252.83 | 253.03 | 253.28 |
| 200 day SMA | 256.42 | 256.59 | 256.82 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 49.58
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.56
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


