Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 242.18 and 275.73
| Intraday Target 1 | 214.22 |
| Intraday Target 2 | 236.58 |
| Intraday Target 3 | 247.76666666667 |
| Intraday Target 4 | 270.13 |
| Intraday Target 5 | 281.32 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 258.95 (14.86%) | 225.45 | 225.40 - 258.95 | 1.3362 times | Wed 10 June 2026 | 225.45 (-4.47%) | 237.15 | 225.45 - 240.00 | 1.2874 times | Tue 09 June 2026 | 236.00 (-0.15%) | 236.45 | 233.00 - 238.60 | 1.2902 times | Mon 08 June 2026 | 236.35 (-8.28%) | 241.00 | 232.60 - 248.00 | 1.4833 times | Fri 05 June 2026 | 257.70 (1.06%) | 238.50 | 238.50 - 258.00 | 1.31 times | Thu 04 June 2026 | 255.00 (0.16%) | 279.90 | 245.95 - 279.90 | 1.6 times | Wed 03 June 2026 | 254.60 (9.48%) | 251.00 | 246.05 - 255.80 | 1.3879 times | Tue 02 June 2026 | 232.55 (-0.17%) | 232.00 | 232.00 - 232.95 | 0.008 times | Mon 01 June 2026 | 232.95 (3.63%) | 224.80 | 224.00 - 232.95 | 0.2731 times | Fri 29 May 2026 | 224.80 (-2.68%) | 217.20 | 215.30 - 224.80 | 0.0239 times | Wed 27 May 2026 | 231.00 (5%) | 226.00 | 226.00 - 231.00 | 0.0329 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 242.18 and 275.73
| Weekly Target 1 | 214.22 |
| Weekly Target 2 | 236.58 |
| Weekly Target 3 | 247.76666666667 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 258.95 (0.49%) | 241.00 | 225.40 - 258.95 | 3.5354 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 2.9996 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.1177 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.0278 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0215 times | Fri 08 May 2026 | 233.85 (-1.81%) | 237.00 | 233.10 - 252.80 | 0.0537 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.0767 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.667 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 1.0254 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.4753 times | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0021 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 241.48 and 297.38
| Monthly Target 1 | 198.38 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 254.28333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 310.18 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 258.95 (15.19%) | 224.80 | 224.00 - 279.90 | 0.2731 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0092 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1357 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3719 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0762 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.371 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.9568 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.3348 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.0591 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.4122 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5675 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 195.53 and 276.43
| Yearly Target 1 | 174.38 |
| Yearly Target 2 | 216.67 |
| Yearly Target 3 | 255.28333333333 |
| Yearly Target 4 | 297.57 |
| Yearly Target 5 | 336.18 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 258.95 (1.91%) | 259.05 | 213.00 - 293.90 | 0.4061 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.3331 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6484 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3027 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7679 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3366 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0621 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0686 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0744 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 207, while middle bands are at 221 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 242.89 |
| 12 day DMA | 238.78 |
| 20 day DMA | 233.63 |
| 35 day DMA | 239.56 |
| 50 day DMA | 243.61 |
| 100 day DMA | 254.32 |
| 150 day DMA | 248.4 |
| 200 day DMA | 300.22 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.75 | 236.15 | 241.5 |
| 12 day EMA | 240.15 | 236.73 | 238.78 |
| 20 day EMA | 239.11 | 237.02 | 238.24 |
| 35 day EMA | 241.03 | 239.98 | 240.84 |
| 50 day EMA | 245.01 | 244.44 | 245.21 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.89 | 242.1 | 247.93 |
| 12 day SMA | 238.78 | 235.28 | 235.65 |
| 20 day SMA | 233.63 | 232.68 | 233.36 |
| 35 day SMA | 239.56 | 239.31 | 240.04 |
| 50 day SMA | 243.61 | 243.66 | 244.4 |
| 100 day SMA | 254.32 | 254.35 | 254.73 |
| 150 day SMA | 248.4 | 248.13 | 248.1 |
| 200 day SMA | 300.22 | 302.85 | 305.72 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 54.63
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.92
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
