Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong Daily Stock price targets for Halder 539854 are 488.53 and 533.53

Daily Target 1	474.02
Daily Target 2	503.03
Daily Target 3	519.01666666667
Daily Target 4	548.03
Daily Target 5	564.02

Daily price and volume Halder

Date	Closing	Open	Range	Volume
Fri 26 April 2024	532.05 (3.21%)	535.00	490.00 - 535.00	1.1264 times
Thu 25 April 2024	515.50 (4.85%)	515.00	485.00 - 516.00	0.9784 times
Wed 24 April 2024	491.65 (0.02%)	510.00	480.00 - 516.00	1.185 times
Tue 23 April 2024	491.55 (4.51%)	489.50	470.35 - 493.85	1.2383 times
Mon 22 April 2024	470.35 (6.99%)	457.00	454.65 - 473.40	1.1247 times
Fri 19 April 2024	439.60 (-0.7%)	479.80	420.00 - 479.80	1.1672 times
Thu 18 April 2024	442.70 (13.25%)	387.00	386.90 - 450.00	1.2512 times
Tue 16 April 2024	390.90 (8.58%)	380.00	367.20 - 409.65	0.6294 times
Mon 15 April 2024	360.00 (2.96%)	349.80	337.55 - 360.00	0.4915 times
Fri 12 April 2024	349.65 (8.6%)	322.00	320.00 - 350.00	0.8081 times
Wed 10 April 2024	321.95 (0.72%)	319.00	311.05 - 324.00	0.2064 times

Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 493.35 and 573.7

Weekly Target 1	426.88
Weekly Target 2	479.47
Weekly Target 3	507.23333333333
Weekly Target 4	559.82
Weekly Target 5	587.58

Weekly price and volumes for Halder

Date	Closing	Open	Range	Volume
Fri 26 April 2024	532.05 (21.03%)	457.00	454.65 - 535.00	4.0534 times
Fri 19 April 2024	439.60 (25.73%)	349.80	337.55 - 479.80	2.5379 times
Fri 12 April 2024	349.65 (15.24%)	299.05	299.05 - 350.00	1.1386 times
Fri 05 April 2024	303.40 (11.75%)	271.40	257.45 - 303.85	0.6209 times
Thu 28 March 2024	271.50 (1.31%)	268.00	252.85 - 272.00	0.2812 times
Fri 22 March 2024	268.00 (10.49%)	264.80	244.80 - 272.00	0.161 times
Fri 15 March 2024	242.55 (-5.24%)	266.40	214.30 - 266.40	0.5262 times
Thu 07 March 2024	255.95 (-2.57%)	269.70	247.95 - 269.70	0.1429 times
Sat 02 March 2024	262.70 (-7.53%)	286.00	250.00 - 286.00	0.3834 times
Fri 23 February 2024	284.10 (-1.2%)	295.95	280.05 - 299.50	0.1545 times
Fri 16 February 2024	287.55 (-1.27%)	291.05	275.00 - 299.95	0.2438 times

weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 394.75 and 672.3

Monthly Target 1	163.95
Monthly Target 2	348
Monthly Target 3	441.5
Monthly Target 4	625.55
Monthly Target 5	719.05

Monthly price and volumes Halder

Date	Closing	Open	Range	Volume
Fri 26 April 2024	532.05 (95.97%)	271.40	257.45 - 535.00	4.6174 times
Thu 28 March 2024	271.50 (6.2%)	268.95	214.30 - 272.00	0.6742 times
Thu 29 February 2024	255.65 (-13.31%)	290.05	250.95 - 320.00	0.8471 times
Wed 31 January 2024	294.90 (-1.7%)	300.00	281.25 - 325.00	0.9122 times
Fri 29 December 2023	300.00 (-2.36%)	296.60	290.00 - 329.00	0.4673 times
Thu 30 November 2023	307.25 (4.63%)	306.90	283.50 - 330.00	0.3044 times
Tue 31 October 2023	293.65 (-5.65%)	311.25	287.10 - 329.90	0.3468 times
Fri 29 September 2023	311.25 (3.72%)	300.00	300.00 - 372.00	0.6983 times
Thu 31 August 2023	300.10 (17.64%)	255.50	245.25 - 347.80	0.835 times
Mon 31 July 2023	255.10 (-4.13%)	262.00	250.20 - 277.00	0.2971 times
Fri 30 June 2023	266.10 (0.43%)	275.00	241.20 - 290.00	0.4247 times

monthly chart Halder

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 440.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.83

Tomorrow's movement Prediction of Halder 539854 is strongly bullish. It has broken a strong resistance of 334 and is expected to move up further.

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 93 points

Upper Bollinger band is at 553 and lower is at 185, while middle bands are at 277 and 461

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Halder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.64 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period	DMA value
5 day DMA	500.22
12 day DMA	427.13
20 day DMA	368.38
35 day DMA	318.48
50 day DMA	306.08
100 day DMA	303.35
150 day DMA	306.14
200 day DMA	301.68

EMA (exponential moving average) of Halder 539854

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	497.2	479.78	461.92
12 day EMA	440.27	423.59	406.89
20 day EMA	397.72	383.59	369.71
35 day EMA	356.98	346.67	336.73
50 day EMA	324.75	316.29	308.16

SMA (simple moving average) of Halder 539854

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	500.22	481.73	467.17
12 day SMA	427.13	408.5	390.83
20 day SMA	368.38	355.16	342.79
35 day SMA	318.48	310.79	303.27
50 day SMA	306.08	301.36	296.87
100 day SMA	303.35	301.1	299
150 day SMA	306.14	304.81	303.55
200 day SMA	301.68	300.3	299.05

Fundamentals, profit and EPS of Halder 539854

EPS is 3.89 and PE is: 136.77

Last quarter profit: (February 2024 quarter) -1.94 crores (-286.54%)

Debt: 199.70 in crores

Market capitalization: 90.89

EPS is 13.32 and PE is: 39.94

Last quarter profit: (September 2023 quarter) 2.01 crores (628.95%)

Debt: 199.70 in crores

Market capitalization: 97.98