ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 235.55 and 251.5

Intraday Target 1231.23
Intraday Target 2239.87
Intraday Target 3247.18333333333
Intraday Target 4255.82
Intraday Target 5263.13

Daily price and volume Halder

Date Closing Open Range Volume
Mon 12 January 2026 248.50 (-1.02%) 254.50 238.55 - 254.50 0.4182 times
Fri 09 January 2026 251.05 (2.41%) 246.00 245.05 - 254.95 1.0372 times
Thu 08 January 2026 245.15 (-4.94%) 257.90 245.05 - 264.00 1.7445 times
Wed 07 January 2026 257.90 (-0.21%) 261.00 247.00 - 261.00 1.9536 times
Tue 06 January 2026 258.45 (0.74%) 256.55 250.00 - 269.35 1.898 times
Mon 05 January 2026 256.55 (0.08%) 245.00 245.00 - 260.10 1.5798 times
Fri 02 January 2026 256.35 (-0.12%) 251.00 251.00 - 263.00 0.1744 times
Thu 01 January 2026 256.65 (1%) 259.05 250.50 - 259.05 0.5579 times
Wed 31 December 2025 254.10 (-0.63%) 255.55 253.15 - 263.75 0.3119 times
Tue 30 December 2025 255.70 (-2.5%) 261.80 255.05 - 268.70 0.3244 times
Mon 29 December 2025 262.25 (-0.51%) 258.35 252.30 - 276.15 0.6003 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 235.55 and 251.5

Weekly Target 1231.23
Weekly Target 2239.87
Weekly Target 3247.18333333333
Weekly Target 4255.82
Weekly Target 5263.13

Weekly price and volumes for Halder

Date Closing Open Range Volume
Mon 12 January 2026 248.50 (-1.02%) 254.50 238.55 - 254.50 0.0131 times
Fri 09 January 2026 251.05 (-2.07%) 245.00 245.00 - 269.35 0.2581 times
Fri 02 January 2026 256.35 (-2.75%) 258.35 250.50 - 276.15 0.0619 times
Fri 26 December 2025 263.60 (-0.15%) 269.90 250.00 - 273.00 0.1463 times
Fri 19 December 2025 264.00 (-2.35%) 270.35 253.10 - 275.00 0.1894 times
Fri 12 December 2025 270.35 (-1.58%) 270.00 251.65 - 288.00 0.2621 times
Fri 05 December 2025 274.70 (1.35%) 277.50 251.30 - 301.20 1.7552 times
Fri 28 November 2025 271.05 (33.26%) 201.00 200.05 - 279.00 3.5697 times
Fri 21 November 2025 203.40 (-1.57%) 193.00 193.00 - 212.95 1.8809 times
Fri 14 November 2025 206.65 (-0.53%) 176.55 176.55 - 238.70 1.8633 times
Fri 07 November 2025 207.75 (-5.59%) 216.50 205.80 - 219.95 1.0226 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 228.13 and 258.93

Monthly Target 1221.33
Monthly Target 2234.92
Monthly Target 3252.13333333333
Monthly Target 4265.72
Monthly Target 5282.93

Monthly price and volumes Halder

Date Closing Open Range Volume
Mon 12 January 2026 248.50 (-2.2%) 259.05 238.55 - 269.35 0.0773 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 0.6285 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 2.1906 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 1.3526 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 1.5845 times
Fri 29 August 2025 800.05 (1.85%) 798.95 780.05 - 829.00 0.3728 times
Thu 31 July 2025 785.50 (21.39%) 654.35 614.25 - 860.00 0.7704 times
Mon 30 June 2025 647.10 (0.96%) 656.50 577.35 - 665.00 0.9086 times
Fri 30 May 2025 640.95 (9.58%) 597.90 527.00 - 690.00 1.3123 times
Wed 30 April 2025 584.90 (-9.13%) 643.70 570.00 - 698.80 0.8024 times
Fri 28 March 2025 643.70 (12.21%) 614.95 470.00 - 684.95 0.4593 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 228.13 and 258.93

Yearly Target 1221.33
Yearly Target 2234.92
Yearly Target 3252.13333333333
Yearly Target 4265.72
Yearly Target 5282.93

Yearly price and volumes Halder

Date Closing Open Range Volume
Mon 12 January 2026 248.50 (-2.2%) 259.05 238.55 - 269.35 0.0403 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.5601 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.7186 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.3156 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.8006 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3509 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0648 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0716 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0776 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 247, while middle bands are at 253 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.18 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 252.21
12 day DMA 255.52
20 day DMA 258.33
35 day DMA 259.34
50 day DMA 243.58
100 day DMA 291.43
150 day DMA 430.12
200 day DMA 472.55

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA251.26252.64253.44
12 day EMA254.57255.67256.51
20 day EMA255.45256.18256.72
35 day EMA248.84248.86248.73
50 day EMA242.52242.28241.92

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA252.21253.82254.88
12 day SMA255.52256.56257.31
20 day SMA258.33259.43260.36
35 day SMA259.34258.05256.48
50 day SMA243.58242.95242.32
100 day SMA291.43296.99302.54
150 day SMA430.12432.57435.02
200 day SMA472.55473.94475.33

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 52.43

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.77

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top