ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 230 and 240

Intraday Target 1221.67
Intraday Target 2228.33
Intraday Target 3231.66666666667
Intraday Target 4238.33
Intraday Target 5241.67

Daily price and volume Halder

Date Closing Open Range Volume
Fri 23 October 2026 235.00 (3.07%) 225.00 225.00 - 235.00 0.0469 times
Thu 22 October 2026 228.00 (-2.42%) 232.05 228.00 - 232.05 0.0358 times
Wed 21 October 2026 233.65 (-4.36%) 240.00 232.05 - 240.00 0.027 times
Mon 19 October 2026 244.30 (-2.2%) 234.90 234.85 - 248.00 1.0091 times
Thu 15 October 2026 249.80 (-1.6%) 241.65 241.60 - 249.95 0.0902 times
Wed 14 October 2026 253.85 (3.61%) 249.95 249.00 - 254.20 3.0223 times
Tue 13 October 2026 245.00 (0%) 246.00 245.00 - 246.50 1.829 times
Mon 12 October 2026 245.00 (-5.13%) 237.00 237.00 - 248.45 1.9041 times
Tue 06 October 2026 258.25 (2.42%) 249.95 249.95 - 269.50 0.133 times
Mon 05 October 2026 252.15 (5.13%) 229.00 229.00 - 254.00 1.9028 times
Thu 01 October 2026 239.85 (-4.54%) 247.00 234.55 - 247.00 0.0097 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 230 and 253

Weekly Target 1213
Weekly Target 2224
Weekly Target 3236
Weekly Target 4247
Weekly Target 5259

Weekly price and volumes for Halder

Date Closing Open Range Volume
Fri 23 October 2026 235.00 (-5.92%) 234.90 225.00 - 248.00 0.182 times
Thu 15 October 2026 249.80 (-3.27%) 237.00 237.00 - 254.20 1.114 times
Tue 06 October 2026 258.25 (7.67%) 229.00 229.00 - 269.50 0.3313 times
Thu 01 October 2026 239.85 (-0.91%) 242.05 234.55 - 251.25 0.327 times
Fri 25 September 2026 242.05 (-17.7%) 290.55 242.00 - 290.55 0.9363 times
Fri 18 September 2026 294.10 (2.76%) 286.20 250.90 - 294.35 0.8005 times
Fri 11 September 2026 286.20 (-1.99%) 294.90 271.05 - 298.75 1.5589 times
Fri 04 September 2026 292.00 (-2.11%) 298.70 280.15 - 299.00 1.5681 times
Fri 28 August 2026 298.30 (-0.48%) 299.90 289.35 - 303.10 1.2952 times
Fri 21 August 2026 299.75 (-1.24%) 311.55 280.10 - 311.55 1.8866 times
Fri 14 August 2026 303.50 (17.91%) 254.50 247.00 - 307.95 1.5588 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 207.75 and 252.25

Monthly Target 1198.67
Monthly Target 2216.83
Monthly Target 3243.16666666667
Monthly Target 4261.33
Monthly Target 5287.67

Monthly price and volumes Halder

Date Closing Open Range Volume
Fri 23 October 2026 235.00 (-6.47%) 247.00 225.00 - 269.50 0.4804 times
Tue 29 September 2026 251.25 (-10.79%) 288.55 236.35 - 298.75 1.4312 times
Mon 31 August 2026 281.65 (15.41%) 245.00 240.05 - 311.55 1.951 times
Fri 31 July 2026 244.05 (4.14%) 234.60 205.50 - 250.15 2.2937 times
Tue 30 June 2026 234.35 (4.25%) 224.80 223.30 - 279.90 1.5024 times
Fri 29 May 2026 224.80 (-5.61%) 237.00 213.00 - 252.80 0.0224 times
Thu 30 April 2026 238.15 (-5.31%) 252.75 232.60 - 270.25 0.3295 times
Fri 27 March 2026 251.50 (-1.37%) 260.00 241.95 - 279.00 0.9031 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.1852 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.901 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 2.3238 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 167.23 and 273.28

Yearly Target 1144.63
Yearly Target 2189.82
Yearly Target 3250.68333333333
Yearly Target 4295.87
Yearly Target 5356.73

Yearly price and volumes Halder

Date Closing Open Range Volume
Fri 23 October 2026 235.00 (-7.52%) 259.05 205.50 - 311.55 1.2231 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 4.826 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.4917 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.274 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.6949 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3046 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0562 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0621 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0673 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halder 539854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.4

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 20 points

Upper Bollinger band is at 294 and lower is at 217, while middle bands are at 236 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.05 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 238.15
12 day DMA 244.68
20 day DMA 254.97
35 day DMA 269.34
50 day DMA 273.14
100 day DMA 254.51
150 day DMA 252.83
200 day DMA 256.42

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA237.16238.24243.36
12 day EMA244.89246.69250.09
20 day EMA251.98253.77256.48
35 day EMA259.6261.05263
50 day EMA267.52268.85270.52

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA238.15241.92245.32
12 day SMA244.68245.73246.9
20 day SMA254.97257.47259.05
35 day SMA269.34271.17273.25
50 day SMA273.14273.59274.07
100 day SMA254.51254.3254.15
150 day SMA252.83253.03253.28
200 day SMA256.42256.59256.82

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 49.58

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.56

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top