Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 255.23 and 256.48
| Intraday Target 1 | 255.02 |
| Intraday Target 2 | 255.43 |
| Intraday Target 3 | 256.26666666667 |
| Intraday Target 4 | 256.68 |
| Intraday Target 5 | 257.52 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.85 (-0.52%) | 257.10 | 255.85 - 257.10 | 0.0014 times | Wed 01 April 2026 | 257.20 (2.27%) | 252.75 | 243.90 - 257.20 | 0.0056 times | Fri 27 March 2026 | 251.50 (0%) | 251.50 | 251.50 - 251.50 | 0.0007 times | Mon 23 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0216 times | Fri 20 March 2026 | 252.35 (0%) | 245.20 | 245.20 - 252.35 | 0.0077 times | Wed 18 March 2026 | 252.35 (-2.55%) | 264.00 | 250.00 - 264.00 | 0.8322 times | Tue 17 March 2026 | 258.95 (0%) | 256.40 | 247.25 - 258.95 | 2.0115 times | Mon 16 March 2026 | 258.95 (0%) | 258.95 | 246.05 - 258.95 | 3.4455 times | Fri 13 March 2026 | 258.95 (-1.16%) | 261.95 | 249.00 - 261.95 | 0.1389 times | Thu 12 March 2026 | 262.00 (0.19%) | 267.00 | 256.00 - 267.00 | 3.5349 times | Wed 11 March 2026 | 261.50 (-0.36%) | 262.45 | 261.50 - 275.50 | 0.5865 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 249.88 and 263.18
| Weekly Target 1 | 239.02 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 252.31666666667 |
| Weekly Target 4 | 260.73 |
| Weekly Target 5 | 265.62 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0019 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.006 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.6932 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 2.4257 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.8675 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5829 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0734 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.2784 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.704 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.367 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 2.8479 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 249.88 and 263.18
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 247.43 |
| Monthly Target 3 | 252.31666666667 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 265.62 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0001 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3284 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0673 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3277 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.8451 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.9453 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.8186 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.1304 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5012 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.0358 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.2216 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 215.48 and 274.88
| Yearly Target 1 | 202.02 |
| Yearly Target 2 | 228.93 |
| Yearly Target 3 | 261.41666666667 |
| Yearly Target 4 | 288.33 |
| Yearly Target 5 | 320.82 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.85 (0.69%) | 259.05 | 234.50 - 293.90 | 0.2731 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.4156 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.674 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3074 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7798 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3418 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0631 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0697 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0756 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.55
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.46 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 253.68 |
| 12 day DMA | 256.96 |
| 20 day DMA | 255.77 |
| 35 day DMA | 261.52 |
| 50 day DMA | 265.41 |
| 100 day DMA | 254.5 |
| 150 day DMA | 282.76 |
| 200 day DMA | 388.94 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.02 | 254.61 | 253.31 |
| 12 day EMA | 256.03 | 256.06 | 255.85 |
| 20 day EMA | 257.46 | 257.63 | 257.67 |
| 35 day EMA | 260.13 | 260.38 | 260.57 |
| 50 day EMA | 263.18 | 263.48 | 263.74 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.68 | 252.98 | 253.33 |
| 12 day SMA | 256.96 | 257.51 | 258.36 |
| 20 day SMA | 255.77 | 255.9 | 256.22 |
| 35 day SMA | 261.52 | 262.21 | 262.97 |
| 50 day SMA | 265.41 | 265.27 | 265.14 |
| 100 day SMA | 254.5 | 254.11 | 253.73 |
| 150 day SMA | 282.76 | 286.42 | 290.07 |
| 200 day SMA | 388.94 | 390.74 | 392.55 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 53.98
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.88
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
