Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 261.98 and 285.98
| Intraday Target 1 | 255.97 |
| Intraday Target 2 | 267.98 |
| Intraday Target 3 | 279.96666666667 |
| Intraday Target 4 | 291.98 |
| Intraday Target 5 | 303.97 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.00 (-0.73%) | 291.95 | 267.95 - 291.95 | 0.1244 times | Tue 20 January 2026 | 282.05 (3.56%) | 272.00 | 272.00 - 285.00 | 3.64 times | Mon 19 January 2026 | 272.35 (4.99%) | 272.35 | 272.35 - 272.35 | 0.131 times | Fri 16 January 2026 | 259.40 (5%) | 247.05 | 245.00 - 259.40 | 3.2574 times | Wed 14 January 2026 | 247.05 (-1.16%) | 250.00 | 240.00 - 250.00 | 0.243 times | Tue 13 January 2026 | 249.95 (0.58%) | 251.90 | 240.00 - 251.90 | 0.2567 times | Mon 12 January 2026 | 248.50 (-1.02%) | 254.50 | 238.55 - 254.50 | 0.1905 times | Fri 09 January 2026 | 251.05 (2.41%) | 246.00 | 245.05 - 254.95 | 0.4725 times | Thu 08 January 2026 | 245.15 (-4.94%) | 257.90 | 245.05 - 264.00 | 0.7946 times | Wed 07 January 2026 | 257.90 (-0.21%) | 261.00 | 247.00 - 261.00 | 0.8899 times | Tue 06 January 2026 | 258.45 (0.74%) | 256.55 | 250.00 - 269.35 | 0.8646 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 273.98 and 297.98
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 279.96666666667 |
| Weekly Target 4 | 291.98 |
| Weekly Target 5 | 303.97 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 0.3102 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 0.3143 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 0.2979 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.0714 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 0.1689 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 0.2186 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 0.3025 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 2.0256 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 4.1198 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 2.1707 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 2.1505 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 259.28 and 312.68
| Monthly Target 1 | 216.77 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 270.16666666667 |
| Monthly Target 4 | 301.78 |
| Monthly Target 5 | 323.57 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.00 (10.19%) | 259.05 | 238.55 - 291.95 | 0.2131 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.6199 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.1606 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3341 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5628 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3677 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.7599 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.8962 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.2943 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.7914 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.453 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 259.28 and 312.68
| Yearly Target 1 | 216.77 |
| Yearly Target 2 | 248.38 |
| Yearly Target 3 | 270.16666666667 |
| Yearly Target 4 | 301.78 |
| Yearly Target 5 | 323.57 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.00 (10.19%) | 259.05 | 238.55 - 291.95 | 0.1117 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.5158 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.7049 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3131 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7942 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3481 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0643 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.071 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.077 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.83
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 240, while middle bands are at 250 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.66 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 268.17 |
| 12 day DMA | 259.03 |
| 20 day DMA | 258.9 |
| 35 day DMA | 263.35 |
| 50 day DMA | 250.15 |
| 100 day DMA | 259 |
| 150 day DMA | 416.32 |
| 200 day DMA | 462.6 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.27 | 266.91 | 259.34 |
| 12 day EMA | 263.56 | 260.57 | 256.67 |
| 20 day EMA | 260.53 | 258.48 | 256 |
| 35 day EMA | 253.42 | 251.85 | 250.07 |
| 50 day EMA | 248.65 | 247.37 | 245.96 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.17 | 262.16 | 255.45 |
| 12 day SMA | 259.03 | 257.06 | 254.95 |
| 20 day SMA | 258.9 | 257.64 | 256.73 |
| 35 day SMA | 263.35 | 263.05 | 262.74 |
| 50 day SMA | 250.15 | 248.58 | 247.09 |
| 100 day SMA | 259 | 264.26 | 269.47 |
| 150 day SMA | 416.32 | 418.51 | 420.77 |
| 200 day SMA | 462.6 | 464.3 | 465.92 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 59.07
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 4.24
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
