ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 225.9 and 239.3

Intraday Target 1223.67
Intraday Target 2228.13
Intraday Target 3237.06666666667
Intraday Target 4241.53
Intraday Target 5250.47

Daily price and volume Halder

Date Closing Open Range Volume
Fri 24 April 2026 232.60 (-5.2%) 246.00 232.60 - 246.00 0.045 times
Thu 23 April 2026 245.35 (-6.32%) 255.00 244.90 - 258.65 0.1133 times
Wed 22 April 2026 261.90 (5.27%) 259.70 253.05 - 264.70 0.2631 times
Tue 21 April 2026 248.80 (-0.24%) 248.45 246.95 - 261.95 3.7807 times
Mon 20 April 2026 249.40 (-2.04%) 263.30 249.10 - 263.70 1.9885 times
Fri 17 April 2026 254.60 (-2.75%) 263.00 244.80 - 270.25 1.3094 times
Thu 16 April 2026 261.80 (10%) 240.55 240.55 - 261.80 0.3563 times
Wed 15 April 2026 238.00 (-4.03%) 251.00 238.00 - 260.00 0.5798 times
Mon 13 April 2026 248.00 (-0.8%) 235.05 233.80 - 265.95 1.5624 times
Fri 10 April 2026 250.00 (-0.4%) 252.25 250.00 - 252.25 0.0016 times
Thu 09 April 2026 251.00 (2.45%) 245.20 245.20 - 254.90 0.0955 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 216.55 and 248.65

Weekly Target 1211.2
Weekly Target 2221.9
Weekly Target 3243.3
Weekly Target 4254
Weekly Target 5275.4

Weekly price and volumes for Halder

Date Closing Open Range Volume
Fri 24 April 2026 232.60 (-8.64%) 263.30 232.60 - 264.70 1.3025 times
Fri 17 April 2026 254.60 (1.84%) 235.05 233.80 - 270.25 0.8012 times
Fri 10 April 2026 250.00 (-2.29%) 255.05 244.85 - 267.80 0.3714 times
Thu 02 April 2026 255.85 (1.73%) 252.75 243.90 - 257.20 0.0016 times
Fri 27 March 2026 251.50 (-0.34%) 253.60 251.50 - 253.60 0.0052 times
Fri 20 March 2026 252.35 (-2.55%) 258.95 245.20 - 264.00 1.4729 times
Fri 13 March 2026 258.95 (-3.16%) 267.40 249.00 - 279.00 2.1101 times
Fri 06 March 2026 267.40 (4.86%) 260.00 241.95 - 267.55 3.3643 times
Fri 27 February 2026 255.00 (-3.34%) 255.00 234.50 - 263.65 0.5071 times
Fri 20 February 2026 263.80 (-1.57%) 268.00 253.05 - 268.00 0.0639 times
Fri 13 February 2026 268.00 (-5.63%) 273.00 258.20 - 275.70 0.2422 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 213.78 and 251.43

Monthly Target 1207.5
Monthly Target 2220.05
Monthly Target 3245.15
Monthly Target 4257.7
Monthly Target 5282.8

Monthly price and volumes Halder

Date Closing Open Range Volume
Fri 24 April 2026 232.60 (-7.51%) 252.75 232.60 - 270.25 0.1156 times
Fri 27 March 2026 251.50 (-1.37%) 260.00 241.95 - 279.00 0.3246 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.0666 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.3239 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 0.8353 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 2.9113 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 1.7976 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 2.1058 times
Fri 29 August 2025 800.05 (1.85%) 798.95 780.05 - 829.00 0.4955 times
Thu 31 July 2025 785.50 (21.39%) 654.35 614.25 - 860.00 1.0239 times
Mon 30 June 2025 647.10 (0.96%) 656.50 577.35 - 665.00 1.2075 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 201.95 and 263.25

Yearly Target 1191.73
Yearly Target 2212.17
Yearly Target 3253.03333333333
Yearly Target 4273.47
Yearly Target 5314.33

Yearly price and volumes Halder

Date Closing Open Range Volume
Fri 24 April 2026 232.60 (-8.46%) 259.05 232.60 - 293.90 0.3157 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.3892 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.6658 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.3059 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.776 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3401 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0628 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0694 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0752 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Halder 539854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.2

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 264 and lower is at 237, while middle bands are at 243 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Halder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Halder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.62 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 247.61
12 day DMA 248.87
20 day DMA 249.86
35 day DMA 252.86
50 day DMA 258.19
100 day DMA 260.27
150 day DMA 244.75
200 day DMA 363.29

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA245.04251.26254.22
12 day EMA248.48251.37252.47
20 day EMA250.56252.45253.2
35 day EMA254.64255.94256.56
50 day EMA258.88259.95260.55

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA247.61252.01255.3
12 day SMA248.87249.9249.88
20 day SMA249.86251.18251.86
35 day SMA252.86253.75254.28
50 day SMA258.19259.22259.89
100 day SMA260.27259.91259.42
150 day SMA244.75244.87245.02
200 day SMA363.29365.33367.33

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 49.07

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.52

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top