Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 233.4 and 239.5
| Intraday Target 1 | 228.47 |
| Intraday Target 2 | 232.23 |
| Intraday Target 3 | 234.56666666667 |
| Intraday Target 4 | 238.33 |
| Intraday Target 5 | 240.67 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.00 (4.87%) | 234.05 | 230.80 - 236.90 | 0.9958 times | Wed 01 July 2026 | 225.05 (-3.97%) | 234.60 | 225.05 - 238.20 | 1.006 times | Tue 30 June 2026 | 234.35 (-1.45%) | 251.65 | 231.95 - 252.50 | 1.0546 times | Mon 29 June 2026 | 237.80 (1.28%) | 248.75 | 235.90 - 248.75 | 1.0294 times | Thu 25 June 2026 | 234.80 (-2.57%) | 260.75 | 234.75 - 260.75 | 0.9777 times | Wed 24 June 2026 | 241.00 (1.92%) | 241.05 | 241.00 - 244.05 | 0.9739 times | Tue 23 June 2026 | 236.45 (-0.98%) | 223.30 | 223.30 - 241.00 | 0.9577 times | Mon 22 June 2026 | 238.80 (-1.53%) | 243.70 | 236.10 - 247.45 | 1.0506 times | Fri 19 June 2026 | 242.50 (2.06%) | 242.95 | 240.05 - 243.00 | 0.9708 times | Thu 18 June 2026 | 237.60 (-0.02%) | 248.50 | 235.95 - 248.50 | 0.9834 times | Wed 17 June 2026 | 237.65 (3.8%) | 234.35 | 232.85 - 242.15 | 0.0248 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 216.8 and 244.25
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 250.65 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.00 (0.51%) | 248.75 | 225.05 - 252.50 | 2.1284 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 2.0628 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 1.6661 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 2.1869 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 1.7794 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.0698 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.0165 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0128 times | Fri 08 May 2026 | 233.85 (-1.81%) | 237.00 | 233.10 - 252.80 | 0.0319 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.0455 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 0.9889 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 230.53 and 243.68
| Monthly Target 1 | 219.93 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 233.08333333333 |
| Monthly Target 4 | 241.12 |
| Monthly Target 5 | 246.23 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.00 (0.7%) | 234.60 | 225.05 - 238.20 | 0.0918 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 0.7726 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0115 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1694 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.4644 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0952 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.4634 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 1.195 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 4.165 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.5717 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 3.0126 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 184.05 and 264.95
| Yearly Target 1 | 166.73 |
| Yearly Target 2 | 201.37 |
| Yearly Target 3 | 247.63333333333 |
| Yearly Target 4 | 282.27 |
| Yearly Target 5 | 328.53 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.00 (-7.12%) | 259.05 | 213.00 - 293.90 | 0.5355 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.2528 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6236 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2982 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7564 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3315 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0612 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0676 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0733 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.4 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 233.6 |
| 12 day DMA | 235.91 |
| 20 day DMA | 239.34 |
| 35 day DMA | 235.14 |
| 50 day DMA | 239.04 |
| 100 day DMA | 251.8 |
| 150 day DMA | 250.23 |
| 200 day DMA | 260.63 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.85 | 232.77 | 236.63 |
| 12 day EMA | 235.82 | 235.79 | 237.74 |
| 20 day EMA | 236.71 | 236.79 | 238.03 |
| 35 day EMA | 238.68 | 238.84 | 239.65 |
| 50 day EMA | 239.26 | 239.39 | 239.97 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.6 | 234.6 | 236.88 |
| 12 day SMA | 235.91 | 236.5 | 238.02 |
| 20 day SMA | 239.34 | 240.27 | 240.64 |
| 35 day SMA | 235.14 | 235.22 | 236.01 |
| 50 day SMA | 239.04 | 239.34 | 239.74 |
| 100 day SMA | 251.8 | 252.16 | 252.51 |
| 150 day SMA | 250.23 | 250.06 | 249.96 |
| 200 day SMA | 260.63 | 263.46 | 266.36 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 49.79
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.58
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
