Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 263.1 and 276.5
| Intraday Target 1 | 252.53 |
| Intraday Target 2 | 260.27 |
| Intraday Target 3 | 265.93333333333 |
| Intraday Target 4 | 273.67 |
| Intraday Target 5 | 279.33 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.00 (-1.11%) | 261.00 | 258.20 - 271.60 | 0.2599 times | Thu 12 February 2026 | 271.00 (0%) | 268.30 | 268.30 - 271.00 | 0.0222 times | Wed 11 February 2026 | 271.00 (-1.22%) | 275.70 | 265.00 - 275.70 | 0.5098 times | Tue 10 February 2026 | 274.35 (0.49%) | 274.35 | 265.60 - 274.35 | 0.0766 times | Mon 09 February 2026 | 273.00 (-3.87%) | 273.00 | 269.80 - 274.00 | 2.1197 times | Fri 06 February 2026 | 284.00 (1.34%) | 284.95 | 284.00 - 284.95 | 0.0101 times | Thu 05 February 2026 | 280.25 (3.78%) | 281.95 | 275.05 - 283.55 | 0.7798 times | Wed 04 February 2026 | 270.05 (-3.54%) | 284.95 | 266.30 - 290.00 | 1.2694 times | Tue 03 February 2026 | 279.95 (-1.39%) | 274.00 | 273.00 - 281.00 | 4.2091 times | Mon 02 February 2026 | 283.90 (1.67%) | 279.25 | 266.10 - 283.90 | 0.7435 times | Sun 01 February 2026 | 279.25 (0.09%) | 265.10 | 265.10 - 280.90 | 0.544 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 254.35 and 271.85
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 258.9 |
| Weekly Target 3 | 267.3 |
| Weekly Target 4 | 276.4 |
| Weekly Target 5 | 284.8 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.1929 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.4879 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.2543 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 1.9735 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 1.6228 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 1.538 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.3687 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 0.8719 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 1.1284 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 1.5615 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 10.4575 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 263.1 and 294.9
| Monthly Target 1 | 240.27 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 272.06666666667 |
| Monthly Target 4 | 285.93 |
| Monthly Target 5 | 303.87 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.00 (-3.94%) | 265.10 | 258.20 - 290.00 | 0.032 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.2594 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.6691 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.3319 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.4398 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.6867 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3969 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.8201 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.9672 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.3969 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.8541 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 253.28 and 308.63
| Yearly Target 1 | 211.47 |
| Yearly Target 2 | 239.73 |
| Yearly Target 3 | 266.81666666667 |
| Yearly Target 4 | 295.08 |
| Yearly Target 5 | 322.17 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.00 (5.47%) | 259.05 | 238.55 - 293.90 | 0.141 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.4976 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6993 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3121 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7916 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3469 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.064 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0708 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0767 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.55
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 268, while middle bands are at 273 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term but the sell signal is initial and weak.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.71 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 271.47 |
| 12 day DMA | 276.15 |
| 20 day DMA | 277.64 |
| 35 day DMA | 267.87 |
| 50 day DMA | 267.62 |
| 100 day DMA | 243.27 |
| 150 day DMA | 375.94 |
| 200 day DMA | 434.35 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.65 | 273.48 | 274.72 |
| 12 day EMA | 273.89 | 274.96 | 275.68 |
| 20 day EMA | 273.27 | 273.83 | 274.13 |
| 35 day EMA | 272.12 | 272.36 | 272.44 |
| 50 day EMA | 268.28 | 268.29 | 268.18 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.47 | 274.67 | 276.52 |
| 12 day SMA | 276.15 | 277.04 | 277.79 |
| 20 day SMA | 277.64 | 277.21 | 276.02 |
| 35 day SMA | 267.87 | 267.67 | 267.36 |
| 50 day SMA | 267.62 | 267.92 | 267.93 |
| 100 day SMA | 243.27 | 242.73 | 242.15 |
| 150 day SMA | 375.94 | 378.58 | 381.02 |
| 200 day SMA | 434.35 | 436.03 | 437.73 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 56.54
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 4.06
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
