Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 225.9 and 239.3
| Intraday Target 1 | 223.67 |
| Intraday Target 2 | 228.13 |
| Intraday Target 3 | 237.06666666667 |
| Intraday Target 4 | 241.53 |
| Intraday Target 5 | 250.47 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.60 (-5.2%) | 246.00 | 232.60 - 246.00 | 0.045 times | Thu 23 April 2026 | 245.35 (-6.32%) | 255.00 | 244.90 - 258.65 | 0.1133 times | Wed 22 April 2026 | 261.90 (5.27%) | 259.70 | 253.05 - 264.70 | 0.2631 times | Tue 21 April 2026 | 248.80 (-0.24%) | 248.45 | 246.95 - 261.95 | 3.7807 times | Mon 20 April 2026 | 249.40 (-2.04%) | 263.30 | 249.10 - 263.70 | 1.9885 times | Fri 17 April 2026 | 254.60 (-2.75%) | 263.00 | 244.80 - 270.25 | 1.3094 times | Thu 16 April 2026 | 261.80 (10%) | 240.55 | 240.55 - 261.80 | 0.3563 times | Wed 15 April 2026 | 238.00 (-4.03%) | 251.00 | 238.00 - 260.00 | 0.5798 times | Mon 13 April 2026 | 248.00 (-0.8%) | 235.05 | 233.80 - 265.95 | 1.5624 times | Fri 10 April 2026 | 250.00 (-0.4%) | 252.25 | 250.00 - 252.25 | 0.0016 times | Thu 09 April 2026 | 251.00 (2.45%) | 245.20 | 245.20 - 254.90 | 0.0955 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 216.55 and 248.65
| Weekly Target 1 | 211.2 |
| Weekly Target 2 | 221.9 |
| Weekly Target 3 | 243.3 |
| Weekly Target 4 | 254 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.3025 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 0.8012 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.3714 times | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0016 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0052 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.4729 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 2.1101 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.3643 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5071 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0639 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.2422 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 213.78 and 251.43
| Monthly Target 1 | 207.5 |
| Monthly Target 2 | 220.05 |
| Monthly Target 3 | 245.15 |
| Monthly Target 4 | 257.7 |
| Monthly Target 5 | 282.8 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.60 (-7.51%) | 252.75 | 232.60 - 270.25 | 0.1156 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3246 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0666 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3239 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.8353 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.9113 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.7976 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.1058 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.4955 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.0239 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.2075 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 201.95 and 263.25
| Yearly Target 1 | 191.73 |
| Yearly Target 2 | 212.17 |
| Yearly Target 3 | 253.03333333333 |
| Yearly Target 4 | 273.47 |
| Yearly Target 5 | 314.33 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.60 (-8.46%) | 259.05 | 232.60 - 293.90 | 0.3157 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.3892 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6658 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3059 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.776 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3401 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0628 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0694 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0752 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Halder 539854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.2
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 264 and lower is at 237, while middle bands are at 243 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.62 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 247.61 |
| 12 day DMA | 248.87 |
| 20 day DMA | 249.86 |
| 35 day DMA | 252.86 |
| 50 day DMA | 258.19 |
| 100 day DMA | 260.27 |
| 150 day DMA | 244.75 |
| 200 day DMA | 363.29 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.04 | 251.26 | 254.22 |
| 12 day EMA | 248.48 | 251.37 | 252.47 |
| 20 day EMA | 250.56 | 252.45 | 253.2 |
| 35 day EMA | 254.64 | 255.94 | 256.56 |
| 50 day EMA | 258.88 | 259.95 | 260.55 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.61 | 252.01 | 255.3 |
| 12 day SMA | 248.87 | 249.9 | 249.88 |
| 20 day SMA | 249.86 | 251.18 | 251.86 |
| 35 day SMA | 252.86 | 253.75 | 254.28 |
| 50 day SMA | 258.19 | 259.22 | 259.89 |
| 100 day SMA | 260.27 | 259.91 | 259.42 |
| 150 day SMA | 244.75 | 244.87 | 245.02 |
| 200 day SMA | 363.29 | 365.33 | 367.33 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 49.07
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.52
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


