Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 222 and 234.15
| Intraday Target 1 | 219.62 |
| Intraday Target 2 | 224.38 |
| Intraday Target 3 | 231.76666666667 |
| Intraday Target 4 | 236.53 |
| Intraday Target 5 | 243.92 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 229.15 (-2.57%) | 233.90 | 227.00 - 239.15 | 0.7488 times | Wed 22 July 2026 | 235.20 (1.34%) | 230.10 | 227.90 - 236.00 | 1.2219 times | Tue 21 July 2026 | 232.10 (-1.34%) | 229.55 | 225.80 - 234.50 | 0.7544 times | Mon 20 July 2026 | 235.25 (1.29%) | 230.05 | 224.40 - 236.00 | 0.9823 times | Fri 17 July 2026 | 232.25 (0.26%) | 232.75 | 229.65 - 236.00 | 1.112 times | Thu 16 July 2026 | 231.65 (0.24%) | 232.10 | 228.05 - 232.15 | 0.9235 times | Wed 15 July 2026 | 231.10 (-1.2%) | 231.60 | 227.00 - 234.55 | 1.0483 times | Tue 14 July 2026 | 233.90 (4%) | 231.05 | 226.05 - 235.70 | 1.1243 times | Mon 13 July 2026 | 224.90 (-4.28%) | 220.50 | 206.95 - 230.50 | 1.0325 times | Fri 10 July 2026 | 234.95 (2.29%) | 234.00 | 232.95 - 234.95 | 1.052 times | Thu 09 July 2026 | 229.70 (1.37%) | 230.00 | 229.00 - 230.00 | 0.5307 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 219.4 and 234.15
| Weekly Target 1 | 216.15 |
| Weekly Target 2 | 222.65 |
| Weekly Target 3 | 230.9 |
| Weekly Target 4 | 237.4 |
| Weekly Target 5 | 245.65 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 229.15 (-1.33%) | 230.05 | 224.40 - 239.15 | 1.4194 times | Fri 17 July 2026 | 232.25 (-1.15%) | 220.50 | 206.95 - 236.00 | 2.0063 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 0.9392 times | Fri 03 July 2026 | 231.40 (-1.45%) | 248.75 | 225.05 - 252.50 | 1.4293 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 1.1149 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 0.9005 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 1.182 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 0.9617 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.0377 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.0089 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0069 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 201.95 and 234.15
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 211.02 |
| Monthly Target 3 | 225.08333333333 |
| Monthly Target 4 | 243.22 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 229.15 (-2.22%) | 234.60 | 206.95 - 239.15 | 0.7882 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 0.7183 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0107 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1575 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.4318 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0885 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.4308 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 1.111 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.8723 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.3909 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.8009 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 174.58 and 261.53
| Yearly Target 1 | 156.38 |
| Yearly Target 2 | 192.77 |
| Yearly Target 3 | 243.33333333333 |
| Yearly Target 4 | 279.72 |
| Yearly Target 5 | 330.28 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 229.15 (-9.82%) | 259.05 | 206.95 - 293.90 | 0.7156 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.141 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.5891 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2918 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7403 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3244 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0599 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0662 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0717 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 225, while middle bands are at 229 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 232.79 |
| 12 day DMA | 231.4 |
| 20 day DMA | 232.24 |
| 35 day DMA | 236.49 |
| 50 day DMA | 234.09 |
| 100 day DMA | 244.93 |
| 150 day DMA | 252.49 |
| 200 day DMA | 242.55 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232 | 233.43 | 232.54 |
| 12 day EMA | 232.21 | 232.77 | 232.33 |
| 20 day EMA | 232.87 | 233.26 | 233.06 |
| 35 day EMA | 233.51 | 233.77 | 233.69 |
| 50 day EMA | 234.85 | 235.08 | 235.08 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.79 | 233.29 | 232.47 |
| 12 day SMA | 231.4 | 231.28 | 230.96 |
| 20 day SMA | 232.24 | 232.61 | 232.79 |
| 35 day SMA | 236.49 | 236.59 | 236.52 |
| 50 day SMA | 234.09 | 234.57 | 234.62 |
| 100 day SMA | 244.93 | 245.48 | 245.93 |
| 150 day SMA | 252.49 | 252.51 | 252.36 |
| 200 day SMA | 242.55 | 242.5 | 242.43 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 48.34
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.47
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
