ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 211.33 and 214.68

Intraday Target 1210.77
Intraday Target 2211.88
Intraday Target 3214.11666666667
Intraday Target 4215.23
Intraday Target 5217.47

Daily price and volume Halder

Date Closing Open Range Volume
Mon 18 May 2026 213.00 (-7.43%) 216.35 213.00 - 216.35 1.4797 times
Tue 12 May 2026 230.10 (-2.5%) 230.10 230.10 - 230.10 0.0123 times
Mon 11 May 2026 236.00 (0.92%) 234.60 234.60 - 237.10 1.2577 times
Fri 08 May 2026 233.85 (0.32%) 235.00 233.85 - 235.00 1.1837 times
Thu 07 May 2026 233.10 (-2.88%) 240.00 233.10 - 240.00 0.2836 times
Wed 06 May 2026 240.00 (0.42%) 236.00 236.00 - 240.00 0.5672 times
Tue 05 May 2026 239.00 (-5.42%) 237.60 237.60 - 239.00 0.1356 times
Mon 04 May 2026 252.70 (6.11%) 237.00 235.00 - 252.80 0.9988 times
Thu 30 April 2026 238.15 (-5.5%) 237.30 237.30 - 246.00 3.5635 times
Wed 29 April 2026 252.00 (0.84%) 249.00 237.00 - 254.95 0.5179 times
Tue 28 April 2026 249.90 (7.44%) 235.00 235.00 - 254.85 0.4439 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 211.33 and 214.68

Weekly Target 1210.77
Weekly Target 2211.88
Weekly Target 3214.11666666667
Weekly Target 4215.23
Weekly Target 5217.47

Weekly price and volumes for Halder

Date Closing Open Range Volume
Mon 18 May 2026 213.00 (-7.43%) 216.35 213.00 - 216.35 0.0479 times
Tue 12 May 2026 230.10 (-1.6%) 234.60 230.10 - 237.10 0.0411 times
Fri 08 May 2026 233.85 (-1.81%) 237.00 233.10 - 252.80 0.1025 times
Thu 30 April 2026 238.15 (2.39%) 235.00 235.00 - 254.95 0.1464 times
Fri 24 April 2026 232.60 (-8.64%) 263.30 232.60 - 264.70 3.1823 times
Fri 17 April 2026 254.60 (1.84%) 235.05 233.80 - 270.25 1.9574 times
Fri 10 April 2026 250.00 (-2.29%) 255.05 244.85 - 267.80 0.9073 times
Thu 02 April 2026 255.85 (1.73%) 252.75 243.90 - 257.20 0.004 times
Fri 27 March 2026 251.50 (-0.34%) 253.60 251.50 - 253.60 0.0128 times
Fri 20 March 2026 252.35 (-2.55%) 258.95 245.20 - 264.00 3.5984 times
Fri 13 March 2026 258.95 (-3.16%) 267.40 249.00 - 279.00 5.1552 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 193.1 and 232.9

Monthly Target 1186.47
Monthly Target 2199.73
Monthly Target 3226.26666666667
Monthly Target 4239.53
Monthly Target 5266.07

Monthly price and volumes Halder

Date Closing Open Range Volume
Mon 18 May 2026 213.00 (-10.56%) 237.00 213.00 - 252.80 0.0041 times
Thu 30 April 2026 238.15 (-5.31%) 252.75 232.60 - 270.25 0.1319 times
Fri 27 March 2026 251.50 (-1.37%) 260.00 241.95 - 279.00 0.3614 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.0741 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.3606 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 0.9299 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 3.2411 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 2.0012 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 2.3443 times
Fri 29 August 2025 800.05 (1.85%) 798.95 780.05 - 829.00 0.5516 times
Thu 31 July 2025 785.50 (21.39%) 654.35 614.25 - 860.00 1.1398 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 172.55 and 253.45

Yearly Target 1159.07
Yearly Target 2186.03
Yearly Target 3239.96666666667
Yearly Target 4266.93
Yearly Target 5320.87

Yearly price and volumes Halder

Date Closing Open Range Volume
Mon 18 May 2026 213.00 (-16.17%) 259.05 213.00 - 293.90 0.318 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.3877 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.6653 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.3058 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.7758 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.34 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0628 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0694 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0752 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Halder 539854 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Halder 539854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.6

Munafa value: -5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 220, while middle bands are at 232 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Halder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.78 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 229.21
12 day DMA 237.53
20 day DMA 242.91
35 day DMA 247.25
50 day DMA 250.5
100 day DMA 258.88
150 day DMA 246.32
200 day DMA 340.63

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA227.56234.84237.21
12 day EMA235.53239.63241.36
20 day EMA240.13242.98244.33
35 day EMA245.64247.56248.59
50 day EMA249.77251.27252.13

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA229.21234.61236.39
12 day SMA237.53240.23242.88
20 day SMA242.91244.76245.81
35 day SMA247.25248.64249.56
50 day SMA250.5251.55252.25
100 day SMA258.88259.5259.93
150 day SMA246.32246.33246.26
200 day SMA340.63342.89345.02

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 44.94

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.23

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top