Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 235.55 and 251.5
| Intraday Target 1 | 231.23 |
| Intraday Target 2 | 239.87 |
| Intraday Target 3 | 247.18333333333 |
| Intraday Target 4 | 255.82 |
| Intraday Target 5 | 263.13 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.50 (-1.02%) | 254.50 | 238.55 - 254.50 | 0.4182 times | Fri 09 January 2026 | 251.05 (2.41%) | 246.00 | 245.05 - 254.95 | 1.0372 times | Thu 08 January 2026 | 245.15 (-4.94%) | 257.90 | 245.05 - 264.00 | 1.7445 times | Wed 07 January 2026 | 257.90 (-0.21%) | 261.00 | 247.00 - 261.00 | 1.9536 times | Tue 06 January 2026 | 258.45 (0.74%) | 256.55 | 250.00 - 269.35 | 1.898 times | Mon 05 January 2026 | 256.55 (0.08%) | 245.00 | 245.00 - 260.10 | 1.5798 times | Fri 02 January 2026 | 256.35 (-0.12%) | 251.00 | 251.00 - 263.00 | 0.1744 times | Thu 01 January 2026 | 256.65 (1%) | 259.05 | 250.50 - 259.05 | 0.5579 times | Wed 31 December 2025 | 254.10 (-0.63%) | 255.55 | 253.15 - 263.75 | 0.3119 times | Tue 30 December 2025 | 255.70 (-2.5%) | 261.80 | 255.05 - 268.70 | 0.3244 times | Mon 29 December 2025 | 262.25 (-0.51%) | 258.35 | 252.30 - 276.15 | 0.6003 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 235.55 and 251.5
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 247.18333333333 |
| Weekly Target 4 | 255.82 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.50 (-1.02%) | 254.50 | 238.55 - 254.50 | 0.0131 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 0.2581 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.0619 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 0.1463 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 0.1894 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 0.2621 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 1.7552 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 3.5697 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 1.8809 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 1.8633 times | Fri 07 November 2025 | 207.75 (-5.59%) | 216.50 | 205.80 - 219.95 | 1.0226 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 228.13 and 258.93
| Monthly Target 1 | 221.33 |
| Monthly Target 2 | 234.92 |
| Monthly Target 3 | 252.13333333333 |
| Monthly Target 4 | 265.72 |
| Monthly Target 5 | 282.93 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.50 (-2.2%) | 259.05 | 238.55 - 269.35 | 0.0773 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.6285 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.1906 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3526 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5845 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3728 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.7704 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.9086 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.3123 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.8024 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.4593 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 228.13 and 258.93
| Yearly Target 1 | 221.33 |
| Yearly Target 2 | 234.92 |
| Yearly Target 3 | 252.13333333333 |
| Yearly Target 4 | 265.72 |
| Yearly Target 5 | 282.93 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.50 (-2.2%) | 259.05 | 238.55 - 269.35 | 0.0403 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.5601 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.7186 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3156 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.8006 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3509 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0648 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0716 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0776 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 247, while middle bands are at 253 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.18 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 252.21 |
| 12 day DMA | 255.52 |
| 20 day DMA | 258.33 |
| 35 day DMA | 259.34 |
| 50 day DMA | 243.58 |
| 100 day DMA | 291.43 |
| 150 day DMA | 430.12 |
| 200 day DMA | 472.55 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.26 | 252.64 | 253.44 |
| 12 day EMA | 254.57 | 255.67 | 256.51 |
| 20 day EMA | 255.45 | 256.18 | 256.72 |
| 35 day EMA | 248.84 | 248.86 | 248.73 |
| 50 day EMA | 242.52 | 242.28 | 241.92 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.21 | 253.82 | 254.88 |
| 12 day SMA | 255.52 | 256.56 | 257.31 |
| 20 day SMA | 258.33 | 259.43 | 260.36 |
| 35 day SMA | 259.34 | 258.05 | 256.48 |
| 50 day SMA | 243.58 | 242.95 | 242.32 |
| 100 day SMA | 291.43 | 296.99 | 302.54 |
| 150 day SMA | 430.12 | 432.57 | 435.02 |
| 200 day SMA | 472.55 | 473.94 | 475.33 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 52.43
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.77
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


