Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 10.75 and 11.51
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.373333333333 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 12.13 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.14 (-4.62%) | 11.71 | 11.11 - 11.87 | 0.8575 times | Mon 22 June 2026 | 11.68 (7.45%) | 10.87 | 10.60 - 11.95 | 4.0499 times | Fri 19 June 2026 | 10.87 (5.95%) | 10.15 | 10.05 - 11.20 | 1.6282 times | Thu 18 June 2026 | 10.26 (-0.29%) | 10.41 | 10.17 - 10.41 | 0.2987 times | Wed 17 June 2026 | 10.29 (0.29%) | 10.39 | 10.06 - 10.40 | 0.468 times | Tue 16 June 2026 | 10.26 (-1.06%) | 10.40 | 9.34 - 10.54 | 0.8693 times | Mon 15 June 2026 | 10.37 (2.67%) | 10.15 | 10.15 - 10.48 | 0.6134 times | Fri 12 June 2026 | 10.10 (0.3%) | 10.28 | 10.00 - 10.34 | 0.5192 times | Thu 11 June 2026 | 10.07 (-0.2%) | 10.28 | 10.05 - 10.28 | 0.4241 times | Wed 10 June 2026 | 10.09 (0%) | 10.09 | 10.00 - 10.37 | 0.2718 times | Tue 09 June 2026 | 10.09 (-1.46%) | 10.02 | 10.00 - 10.47 | 0.8167 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 10.87 and 12.22
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.14 (2.48%) | 10.87 | 10.60 - 11.95 | 1.5275 times | Fri 19 June 2026 | 10.87 (7.62%) | 10.15 | 9.34 - 11.20 | 1.207 times | Fri 12 June 2026 | 10.10 (-3.26%) | 10.40 | 9.99 - 10.47 | 0.7111 times | Fri 05 June 2026 | 10.44 (3.88%) | 10.53 | 10.10 - 11.00 | 1.5901 times | Fri 29 May 2026 | 10.05 (3.08%) | 9.75 | 9.32 - 10.40 | 0.8834 times | Fri 22 May 2026 | 9.75 (-2.01%) | 9.50 | 9.06 - 10.03 | 1.0723 times | Fri 15 May 2026 | 9.95 (-7.1%) | 10.69 | 9.70 - 10.77 | 0.8512 times | Fri 08 May 2026 | 10.71 (-0.83%) | 10.60 | 10.20 - 11.05 | 0.83 times | Thu 30 April 2026 | 10.80 (1.6%) | 10.68 | 10.35 - 11.15 | 0.5337 times | Fri 24 April 2026 | 10.63 (-5.76%) | 11.38 | 10.45 - 11.38 | 0.7937 times | Fri 17 April 2026 | 11.28 (-3.67%) | 11.57 | 10.85 - 11.68 | 1.3047 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 10.24 and 12.85
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.14 (10.85%) | 10.53 | 9.34 - 11.95 | 0.56 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.4045 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 0.6597 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 0.7766 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 0.6459 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.459 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5242 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3472 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.9614 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6616 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8426 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 6.14 and 12.16
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.14 (-12.49%) | 12.73 | 7.16 - 13.18 | 0.3986 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.1218 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.6172 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3433 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3012 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1808 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0271 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0082 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lancer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.2 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.87 | 10.46 |
| 12 day EMA | 10.62 | 10.53 | 10.32 |
| 20 day EMA | 10.47 | 10.4 | 10.27 |
| 35 day EMA | 10.44 | 10.4 | 10.32 |
| 50 day EMA | 10.42 | 10.39 | 10.34 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.67 | 10.41 |
| 12 day SMA | 10.46 | 10.4 | 10.29 |
| 20 day SMA | 10.4 | 10.32 | 10.23 |
| 35 day SMA | 10.23 | 10.22 | 10.19 |
| 50 day SMA | 10.46 | 10.46 | 10.43 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 11.28 | 11.31 | 11.33 |
| 200 day SMA | 11.77 | 11.78 | 11.78 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 4.49
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 4.37
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
