ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 9.95 and 10.51

Intraday Target 19.54
Intraday Target 29.79
Intraday Target 310.096666666667
Intraday Target 410.35
Intraday Target 510.66

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 29 May 2026 10.05 (0.8%) 9.97 9.84 - 10.40 1.0236 times
Wed 27 May 2026 9.97 (-0.1%) 10.20 9.73 - 10.20 0.6411 times
Tue 26 May 2026 9.98 (3.21%) 9.84 9.70 - 10.15 1.4506 times
Mon 25 May 2026 9.67 (-0.82%) 9.75 9.32 - 10.00 1.2495 times
Fri 22 May 2026 9.75 (0.93%) 9.66 9.66 - 10.03 0.7638 times
Thu 21 May 2026 9.66 (4.89%) 9.16 9.16 - 9.67 1.1124 times
Wed 20 May 2026 9.21 (-2.33%) 9.57 9.06 - 9.58 1.6149 times
Tue 19 May 2026 9.43 (-1.26%) 9.50 9.21 - 9.90 0.767 times
Mon 18 May 2026 9.55 (-4.02%) 9.50 9.46 - 9.96 1.0398 times
Fri 15 May 2026 9.95 (0.51%) 9.89 9.73 - 10.00 0.3372 times
Thu 14 May 2026 9.90 (-0.5%) 9.95 9.70 - 9.95 0.4448 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 9.69 and 10.77

Weekly Target 18.84
Weekly Target 29.45
Weekly Target 39.9233333333333
Weekly Target 410.53
Weekly Target 511

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.7366 times
Fri 22 May 2026 9.75 (-2.01%) 9.50 9.06 - 10.03 0.8941 times
Fri 15 May 2026 9.95 (-7.1%) 10.69 9.70 - 10.77 0.7097 times
Fri 08 May 2026 10.71 (-0.83%) 10.60 10.20 - 11.05 0.6921 times
Thu 30 April 2026 10.80 (1.6%) 10.68 10.35 - 11.15 0.4451 times
Fri 24 April 2026 10.63 (-5.76%) 11.38 10.45 - 11.38 0.6618 times
Fri 17 April 2026 11.28 (-3.67%) 11.57 10.85 - 11.68 1.0879 times
Fri 10 April 2026 11.71 (41.77%) 8.43 8.40 - 11.88 2.1437 times
Thu 02 April 2026 8.26 (4.69%) 7.74 7.16 - 8.26 0.8663 times
Fri 27 March 2026 7.89 (-12.53%) 8.99 7.89 - 9.24 1.7626 times
Fri 20 March 2026 9.02 (0.78%) 8.82 8.52 - 9.48 1.3038 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 8.56 and 10.55

Monthly Target 18.06
Monthly Target 29.06
Monthly Target 310.053333333333
Monthly Target 411.05
Monthly Target 512.04

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.3933 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 0.6416 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.7552 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6281 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4463 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5098 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3101 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.8526 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6434 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8195 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4377 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 5.6 and 11.62

Yearly Target 14.11
Yearly Target 27.08
Yearly Target 310.13
Yearly Target 413.1
Yearly Target 516.15

Yearly price and volumes Lancer

Date Closing Open Range Volume
Fri 29 May 2026 10.05 (-21.05%) 12.73 7.16 - 13.18 0.3373 times
Wed 31 December 2025 12.73 (-64.72%) 36.74 10.70 - 38.19 2.1369 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.6501 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.3529 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.3033 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.182 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0273 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0082 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.002 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancer 539841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lancer (539841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lancer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.76
20 day DMA 10.08
35 day DMA 10.46
50 day DMA 9.89
100 day DMA 10.48
150 day DMA 11.82
200 day DMA 11.99

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.839.76
12 day EMA9.919.899.87
20 day EMA101010
35 day EMA9.899.889.87
50 day EMA9.859.849.83

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.819.65
12 day SMA9.769.769.79
20 day SMA10.0810.1210.17
35 day SMA10.4610.4410.4
50 day SMA9.899.879.86
100 day SMA10.4810.5110.54
150 day SMA11.8211.8311.83
200 day SMA11.9912.0112.03

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 4.05

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 3.94

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top