Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 9.81 and 10.14
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.4 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (-1.18%) | 10.13 | 9.93 - 10.26 | 0.3844 times | Thu 29 October 2026 | 10.13 (1.3%) | 9.76 | 9.76 - 10.23 | 0.8725 times | Wed 28 October 2026 | 10.00 (-0.5%) | 10.00 | 9.91 - 10.16 | 1.1293 times | Tue 27 October 2026 | 10.05 (0.9%) | 9.86 | 9.86 - 10.21 | 0.8533 times | Mon 26 October 2026 | 9.96 (-1.78%) | 10.65 | 9.93 - 10.65 | 0.8868 times | Fri 23 October 2026 | 10.14 (-3.43%) | 10.30 | 10.00 - 10.55 | 1.4967 times | Thu 22 October 2026 | 10.50 (1.16%) | 10.95 | 10.33 - 10.97 | 0.5678 times | Wed 21 October 2026 | 10.38 (-2.81%) | 10.94 | 10.21 - 10.94 | 0.6167 times | Mon 19 October 2026 | 10.68 (-4.13%) | 11.00 | 10.59 - 11.31 | 2.2953 times | Fri 16 October 2026 | 11.14 (2.3%) | 11.09 | 10.85 - 11.25 | 0.8972 times | Thu 15 October 2026 | 10.89 (-3.03%) | 11.13 | 10.85 - 11.24 | 0.6244 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 9.44 and 10.33
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (-1.28%) | 10.65 | 9.76 - 10.65 | 0.316 times | Fri 23 October 2026 | 10.14 (-8.98%) | 11.00 | 10.00 - 11.31 | 0.3811 times | Fri 16 October 2026 | 11.14 (-0.98%) | 11.00 | 10.65 - 11.48 | 0.6044 times | Tue 06 October 2026 | 11.25 (1.63%) | 11.06 | 11.01 - 11.49 | 0.1488 times | Thu 01 October 2026 | 11.07 (-4.73%) | 11.63 | 10.93 - 11.97 | 0.3191 times | Fri 25 September 2026 | 11.62 (-3.81%) | 12.37 | 11.37 - 12.48 | 0.7717 times | Fri 18 September 2026 | 12.08 (-4.96%) | 13.01 | 12.00 - 13.48 | 0.4647 times | Fri 11 September 2026 | 12.71 (-2.75%) | 13.00 | 12.40 - 13.50 | 0.7995 times | Fri 04 September 2026 | 13.07 (13.36%) | 13.74 | 12.18 - 13.83 | 4.2432 times | Fri 28 August 2026 | 11.53 (10.55%) | 10.49 | 10.30 - 12.02 | 1.9515 times | Fri 21 August 2026 | 10.43 (-5.01%) | 11.00 | 10.20 - 11.30 | 1.2644 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 8.97 and 10.81
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (-12.42%) | 11.50 | 9.76 - 11.60 | 0.1367 times | Tue 29 September 2026 | 11.43 (-13.08%) | 13.24 | 11.26 - 13.51 | 0.3613 times | Mon 31 August 2026 | 13.15 (29.43%) | 10.01 | 9.75 - 13.83 | 1.0691 times | Fri 31 July 2026 | 10.16 (-10.25%) | 11.38 | 9.81 - 11.64 | 0.9747 times | Tue 30 June 2026 | 11.32 (12.64%) | 10.53 | 9.34 - 12.28 | 1.5041 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.8176 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 1.3335 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 1.5697 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 1.3056 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.9277 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 1.0597 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 5.25 and 11.92
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 10.333333333333 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 17 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (-21.37%) | 12.73 | 7.16 - 13.83 | 0.5524 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.0838 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.5346 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3193 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.2958 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1775 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0266 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.008 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lancer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.14 | 10.15 |
| 12 day EMA | 10.38 | 10.45 | 10.51 |
| 20 day EMA | 10.66 | 10.73 | 10.79 |
| 35 day EMA | 10.94 | 11 | 11.05 |
| 50 day EMA | 11.24 | 11.29 | 11.34 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.06 | 10.13 |
| 12 day SMA | 10.43 | 10.49 | 10.54 |
| 20 day SMA | 10.74 | 10.82 | 10.91 |
| 35 day SMA | 11.47 | 11.55 | 11.62 |
| 50 day SMA | 11.44 | 11.45 | 11.47 |
| 100 day SMA | 10.98 | 10.98 | 10.98 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.72 | 10.73 | 10.75 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 4.04
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 3.93
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
