Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 12.7 and 13.18
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.53 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.07 (-0.76%) | 13.27 | 12.80 - 13.28 | 0.2887 times | Thu 03 September 2026 | 13.17 (1.86%) | 13.50 | 12.96 - 13.51 | 0.5994 times | Wed 02 September 2026 | 12.93 (2.38%) | 12.53 | 12.53 - 13.00 | 0.9169 times | Tue 01 September 2026 | 12.63 (-3.95%) | 13.24 | 12.18 - 13.49 | 1.1639 times | Mon 31 August 2026 | 13.15 (14.05%) | 13.74 | 12.20 - 13.83 | 3.881 times | Fri 28 August 2026 | 11.53 (-0.17%) | 11.53 | 11.45 - 11.89 | 0.1596 times | Thu 27 August 2026 | 11.55 (-1.11%) | 11.99 | 11.50 - 12.02 | 0.7196 times | Wed 26 August 2026 | 11.68 (2.55%) | 11.44 | 11.44 - 11.95 | 1.0841 times | Tue 25 August 2026 | 11.39 (4.98%) | 10.95 | 10.65 - 11.47 | 0.4852 times | Mon 24 August 2026 | 10.85 (4.03%) | 10.49 | 10.30 - 10.95 | 0.7017 times | Fri 21 August 2026 | 10.43 (1.76%) | 10.45 | 10.33 - 10.56 | 0.1012 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 11.8 and 13.45
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.07 (13.36%) | 13.74 | 12.18 - 13.83 | 1.6271 times | Fri 28 August 2026 | 11.53 (10.55%) | 10.49 | 10.30 - 12.02 | 0.7483 times | Fri 21 August 2026 | 10.43 (-5.01%) | 11.00 | 10.20 - 11.30 | 0.4848 times | Fri 14 August 2026 | 10.98 (3%) | 10.79 | 9.75 - 11.60 | 1.437 times | Fri 07 August 2026 | 10.66 (4.92%) | 10.01 | 10.00 - 11.50 | 1.0547 times | Fri 31 July 2026 | 10.16 (0.2%) | 10.35 | 10.03 - 10.51 | 0.6976 times | Fri 24 July 2026 | 10.14 (-1.36%) | 10.20 | 9.81 - 10.55 | 0.7133 times | Fri 17 July 2026 | 10.28 (-4.1%) | 10.51 | 10.00 - 11.30 | 0.8791 times | Fri 10 July 2026 | 10.72 (-3.86%) | 10.40 | 10.00 - 11.40 | 1.1374 times | Fri 03 July 2026 | 11.15 (-5.03%) | 11.45 | 10.56 - 11.88 | 1.2206 times | Thu 25 June 2026 | 11.74 (8%) | 10.87 | 10.60 - 12.28 | 2.6984 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 11.96 and 13.29
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.07 (-0.61%) | 13.24 | 12.18 - 13.51 | 0.1513 times | Mon 31 August 2026 | 13.15 (29.43%) | 10.01 | 9.75 - 13.83 | 0.9969 times | Fri 31 July 2026 | 10.16 (-10.25%) | 11.38 | 9.81 - 11.64 | 0.9089 times | Tue 30 June 2026 | 11.32 (12.64%) | 10.53 | 9.34 - 12.28 | 1.4026 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.7624 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 1.2435 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 1.4637 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 1.2174 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.8651 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.9881 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 2.5393 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 10.12 and 16.79
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.07 (2.67%) | 12.73 | 7.16 - 13.83 | 0.5349 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.0882 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.5439 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.322 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.2964 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1779 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0267 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.008 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lancer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.47 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.68 | 12.43 |
| 12 day EMA | 12.16 | 11.99 | 11.78 |
| 20 day EMA | 11.73 | 11.59 | 11.42 |
| 35 day EMA | 11.36 | 11.26 | 11.15 |
| 50 day EMA | 11.11 | 11.03 | 10.94 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.68 | 12.36 |
| 12 day SMA | 11.89 | 11.66 | 11.48 |
| 20 day SMA | 11.47 | 11.35 | 11.2 |
| 35 day SMA | 10.92 | 10.84 | 10.76 |
| 50 day SMA | 10.87 | 10.84 | 10.8 |
| 100 day SMA | 10.67 | 10.65 | 10.63 |
| 150 day SMA | 10.43 | 10.41 | 10.4 |
| 200 day SMA | 11.15 | 11.17 | 11.18 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 5.27
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 5.13
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
