Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 12.85 and 13.51
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.35 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 14.01 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.31 (-2.99%) | 13.62 | 13.04 - 13.70 | 1.1226 times | Fri 26 December 2025 | 13.72 (-0.29%) | 13.51 | 13.50 - 13.94 | 0.6662 times | Wed 24 December 2025 | 13.76 (-1.22%) | 13.96 | 13.54 - 14.20 | 0.7393 times | Tue 23 December 2025 | 13.93 (4.34%) | 13.49 | 13.49 - 13.97 | 1.3632 times | Mon 22 December 2025 | 13.35 (0.3%) | 13.59 | 13.20 - 13.59 | 0.8625 times | Fri 19 December 2025 | 13.31 (1.37%) | 13.01 | 13.01 - 13.50 | 0.8371 times | Thu 18 December 2025 | 13.13 (-1.2%) | 13.29 | 12.91 - 13.40 | 1.6278 times | Wed 17 December 2025 | 13.29 (-2.14%) | 13.54 | 13.02 - 13.54 | 0.8531 times | Tue 16 December 2025 | 13.58 (-0.51%) | 13.94 | 13.40 - 13.94 | 0.583 times | Mon 15 December 2025 | 13.65 (1.49%) | 13.75 | 13.45 - 14.12 | 1.3451 times | Fri 12 December 2025 | 13.45 (1.36%) | 13.47 | 13.30 - 13.47 | 0.6428 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 12.85 and 13.51
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.31 (-2.99%) | 13.62 | 13.04 - 13.70 | 0.0391 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.1264 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.1826 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 0.2745 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.1811 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 0.2984 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 0.422 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.4399 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.4169 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.6191 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.1473 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 12.12 and 14.07
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.31 (-10.61%) | 14.83 | 12.88 - 14.83 | 0.2963 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 0.95 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 2.7937 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.4666 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.5942 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.3174 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.408 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.7895 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.3459 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 3.0385 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.5988 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are -1.74 and 25.75
| Yearly Target 1 | -6.76 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.31 (-63.11%) | 36.74 | 10.70 - 38.19 | 1.9651 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.3002 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.2511 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.2805 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1684 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0253 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0076 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0019 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.65 | 13.61 |
| 12 day EMA | 13.6 | 13.65 | 13.64 |
| 20 day EMA | 13.74 | 13.78 | 13.79 |
| 35 day EMA | 13.88 | 13.91 | 13.92 |
| 50 day EMA | 14.11 | 14.14 | 14.16 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.61 | 13.5 |
| 12 day SMA | 13.48 | 13.47 | 13.42 |
| 20 day SMA | 13.68 | 13.76 | 13.84 |
| 35 day SMA | 14.3 | 14.42 | 14.52 |
| 50 day SMA | 14.47 | 14.42 | 14.37 |
| 100 day SMA | 13.51 | 13.52 | 13.52 |
| 150 day SMA | 14.13 | 14.14 | 14.16 |
| 200 day SMA | 14.71 | 14.76 | 14.82 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 5.37
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 5.22
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


