Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 9.96 and 10.31
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.39 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.05 (0.9%) | 9.86 | 9.86 - 10.21 | 0.6236 times | Mon 26 October 2026 | 9.96 (-1.78%) | 10.65 | 9.93 - 10.65 | 0.6481 times | Fri 23 October 2026 | 10.14 (-3.43%) | 10.30 | 10.00 - 10.55 | 1.0938 times | Thu 22 October 2026 | 10.50 (1.16%) | 10.95 | 10.33 - 10.97 | 0.4149 times | Wed 21 October 2026 | 10.38 (-2.81%) | 10.94 | 10.21 - 10.94 | 0.4506 times | Mon 19 October 2026 | 10.68 (-4.13%) | 11.00 | 10.59 - 11.31 | 1.6774 times | Fri 16 October 2026 | 11.14 (2.3%) | 11.09 | 10.85 - 11.25 | 0.6556 times | Thu 15 October 2026 | 10.89 (-3.03%) | 11.13 | 10.85 - 11.24 | 0.4563 times | Wed 14 October 2026 | 11.23 (3.98%) | 11.00 | 10.83 - 11.48 | 3.6427 times | Tue 13 October 2026 | 10.80 (0.93%) | 11.00 | 10.75 - 11.00 | 0.3371 times | Mon 12 October 2026 | 10.70 (-4.89%) | 11.00 | 10.65 - 11.19 | 0.6762 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 9.56 and 10.35
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.05 (-0.89%) | 10.65 | 9.86 - 10.65 | 0.1357 times | Fri 23 October 2026 | 10.14 (-8.98%) | 11.00 | 10.00 - 11.31 | 0.3882 times | Fri 16 October 2026 | 11.14 (-0.98%) | 11.00 | 10.65 - 11.48 | 0.6157 times | Tue 06 October 2026 | 11.25 (1.63%) | 11.06 | 11.01 - 11.49 | 0.1515 times | Thu 01 October 2026 | 11.07 (-4.73%) | 11.63 | 10.93 - 11.97 | 0.325 times | Fri 25 September 2026 | 11.62 (-3.81%) | 12.37 | 11.37 - 12.48 | 0.7861 times | Fri 18 September 2026 | 12.08 (-4.96%) | 13.01 | 12.00 - 13.48 | 0.4734 times | Fri 11 September 2026 | 12.71 (-2.75%) | 13.00 | 12.40 - 13.50 | 0.8144 times | Fri 04 September 2026 | 13.07 (13.36%) | 13.74 | 12.18 - 13.83 | 4.3222 times | Fri 28 August 2026 | 11.53 (10.55%) | 10.49 | 10.30 - 12.02 | 1.9878 times | Fri 21 August 2026 | 10.43 (-5.01%) | 11.00 | 10.20 - 11.30 | 1.2879 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 9.09 and 10.83
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.05 (-12.07%) | 11.50 | 9.86 - 11.60 | 0.1208 times | Tue 29 September 2026 | 11.43 (-13.08%) | 13.24 | 11.26 - 13.51 | 0.3619 times | Mon 31 August 2026 | 13.15 (29.43%) | 10.01 | 9.75 - 13.83 | 1.0708 times | Fri 31 July 2026 | 10.16 (-10.25%) | 11.38 | 9.81 - 11.64 | 0.9763 times | Tue 30 June 2026 | 11.32 (12.64%) | 10.53 | 9.34 - 12.28 | 1.5066 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.8189 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 1.3357 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 1.5722 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 1.3077 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.9292 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 1.0614 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 5.27 and 11.94
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.05 (-21.05%) | 12.73 | 7.16 - 13.83 | 0.5515 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.0841 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.535 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3194 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.2958 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1775 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0266 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.008 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.31 | 10.49 |
| 12 day EMA | 10.6 | 10.7 | 10.84 |
| 20 day EMA | 10.89 | 10.98 | 11.09 |
| 35 day EMA | 11.07 | 11.13 | 11.2 |
| 50 day EMA | 11.26 | 11.31 | 11.36 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.33 | 10.57 |
| 12 day SMA | 10.64 | 10.74 | 10.83 |
| 20 day SMA | 10.99 | 11.08 | 11.19 |
| 35 day SMA | 11.71 | 11.76 | 11.8 |
| 50 day SMA | 11.49 | 11.5 | 11.5 |
| 100 day SMA | 10.98 | 10.98 | 10.98 |
| 150 day SMA | 10.61 | 10.6 | 10.6 |
| 200 day SMA | 10.76 | 10.78 | 10.8 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 4.05
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 3.94
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
