Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 10.19 and 10.76
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.21 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.53 (-2.5%) | 10.60 | 10.41 - 10.98 | 1.4716 times | Thu 30 April 2026 | 10.80 (-0.46%) | 10.98 | 10.42 - 11.00 | 1.1024 times | Wed 29 April 2026 | 10.85 (-1%) | 10.96 | 10.76 - 11.01 | 0.5371 times | Tue 28 April 2026 | 10.96 (0.74%) | 11.00 | 10.35 - 11.15 | 1.0822 times | Mon 27 April 2026 | 10.88 (2.35%) | 10.68 | 10.50 - 11.00 | 0.7075 times | Fri 24 April 2026 | 10.63 (-3.01%) | 10.96 | 10.45 - 11.05 | 0.9478 times | Thu 23 April 2026 | 10.96 (-0.18%) | 10.81 | 10.81 - 11.09 | 0.7106 times | Wed 22 April 2026 | 10.98 (0.55%) | 10.92 | 10.81 - 10.99 | 0.605 times | Tue 21 April 2026 | 10.92 (-0.64%) | 10.99 | 10.72 - 11.17 | 1.7291 times | Mon 20 April 2026 | 10.99 (-2.57%) | 11.38 | 10.72 - 11.38 | 1.1066 times | Fri 17 April 2026 | 11.28 (0.98%) | 11.39 | 11.06 - 11.39 | 1.1909 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 10.19 and 10.76
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.53 (-2.5%) | 10.60 | 10.41 - 10.98 | 0.1743 times | Thu 30 April 2026 | 10.80 (1.6%) | 10.68 | 10.35 - 11.15 | 0.4061 times | Fri 24 April 2026 | 10.63 (-5.76%) | 11.38 | 10.45 - 11.38 | 0.6038 times | Fri 17 April 2026 | 11.28 (-3.67%) | 11.57 | 10.85 - 11.68 | 0.9927 times | Fri 10 April 2026 | 11.71 (41.77%) | 8.43 | 8.40 - 11.88 | 1.956 times | Thu 02 April 2026 | 8.26 (4.69%) | 7.74 | 7.16 - 8.26 | 0.7904 times | Fri 27 March 2026 | 7.89 (-12.53%) | 8.99 | 7.89 - 9.24 | 1.6083 times | Fri 20 March 2026 | 9.02 (0.78%) | 8.82 | 8.52 - 9.48 | 1.1896 times | Fri 13 March 2026 | 8.95 (-6.18%) | 9.50 | 8.76 - 9.50 | 1.321 times | Fri 06 March 2026 | 9.54 (-3.05%) | 9.36 | 8.92 - 9.75 | 0.9578 times | Fri 27 February 2026 | 9.84 (-5.11%) | 10.13 | 9.56 - 10.69 | 1.4942 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 10.19 and 10.76
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.53 (-2.5%) | 10.60 | 10.41 - 10.98 | 0.0257 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 0.6661 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 0.7841 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 0.6522 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4634 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5293 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3603 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 4 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.668 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8508 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4544 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 5.84 and 11.86
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.53 (-17.28%) | 12.73 | 7.16 - 13.18 | 0.2953 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.1473 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.6726 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3594 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3048 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1829 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0275 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0083 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 39 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term but the sell signal is initial and weak.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.6 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.82 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.85 | 10.88 |
| 12 day EMA | 10.72 | 10.75 | 10.74 |
| 20 day EMA | 10.51 | 10.51 | 10.48 |
| 35 day EMA | 10.36 | 10.35 | 10.32 |
| 50 day EMA | 10.02 | 10 | 9.97 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.82 | 10.86 |
| 12 day SMA | 10.91 | 10.97 | 11 |
| 20 day SMA | 10.6 | 10.47 | 10.3 |
| 35 day SMA | 9.76 | 9.73 | 9.69 |
| 50 day SMA | 9.82 | 9.83 | 9.83 |
| 100 day SMA | 11.11 | 11.15 | 11.18 |
| 150 day SMA | 12.03 | 12.04 | 12.06 |
| 200 day SMA | 12.41 | 12.43 | 12.45 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 4.25
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 4.13
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
