Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 8.25 and 8.87
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.37 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.60 (-3.91%) | 8.82 | 8.52 - 9.14 | 1.2981 times | Fri 13 March 2026 | 8.95 (-0.78%) | 9.03 | 8.76 - 9.29 | 1.2822 times | Thu 12 March 2026 | 9.02 (-2.38%) | 9.41 | 9.00 - 9.41 | 1.1565 times | Wed 11 March 2026 | 9.24 (0.87%) | 9.16 | 9.02 - 9.44 | 0.9426 times | Tue 10 March 2026 | 9.16 (0.11%) | 9.15 | 9.10 - 9.48 | 1.0892 times | Mon 09 March 2026 | 9.15 (-4.09%) | 9.50 | 9.14 - 9.50 | 0.5738 times | Fri 06 March 2026 | 9.54 (4.95%) | 9.02 | 9.02 - 9.54 | 0.7544 times | Thu 05 March 2026 | 9.09 (0.78%) | 9.30 | 9.00 - 9.30 | 0.6284 times | Wed 04 March 2026 | 9.02 (-3.74%) | 9.21 | 8.92 - 9.21 | 1.0489 times | Mon 02 March 2026 | 9.37 (-4.78%) | 9.36 | 9.35 - 9.75 | 1.2256 times | Fri 27 February 2026 | 9.84 (-2.09%) | 10.09 | 9.56 - 10.09 | 0.7498 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 8.25 and 8.87
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.60 (-3.91%) | 8.82 | 8.52 - 9.14 | 0.3663 times | Fri 13 March 2026 | 8.95 (-6.18%) | 9.50 | 8.76 - 9.50 | 1.4235 times | Fri 06 March 2026 | 9.54 (-3.05%) | 9.36 | 8.92 - 9.75 | 1.0321 times | Fri 27 February 2026 | 9.84 (-5.11%) | 10.13 | 9.56 - 10.69 | 1.6101 times | Fri 20 February 2026 | 10.37 (-4.16%) | 10.78 | 10.28 - 10.88 | 0.7517 times | Fri 13 February 2026 | 10.82 (-3.99%) | 10.71 | 10.41 - 11.80 | 1.3261 times | Fri 06 February 2026 | 11.27 (1.44%) | 11.25 | 10.56 - 12.46 | 1.0733 times | Fri 30 January 2026 | 11.11 (-3.73%) | 11.54 | 10.95 - 11.82 | 0.7397 times | Fri 23 January 2026 | 11.54 (0.87%) | 11.49 | 10.66 - 12.05 | 0.9431 times | Fri 16 January 2026 | 11.44 (-7.67%) | 12.25 | 11.40 - 12.26 | 0.7341 times | Fri 09 January 2026 | 12.39 (-4.47%) | 12.97 | 12.13 - 13.18 | 0.67 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 7.95 and 9.18
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.60 (-12.6%) | 9.36 | 8.52 - 9.75 | 0.3885 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 0.6555 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4658 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5321 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3672 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 4.0205 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6714 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8552 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4567 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5871 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.1362 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 6.23 and 10.89
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.60 (-32.44%) | 12.73 | 8.52 - 13.18 | 0.1736 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.1773 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.7379 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3784 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.309 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1855 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0278 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0084 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.11 | 9.19 |
| 12 day EMA | 9.29 | 9.42 | 9.5 |
| 20 day EMA | 9.67 | 9.78 | 9.87 |
| 35 day EMA | 10.28 | 10.38 | 10.46 |
| 50 day EMA | 10.91 | 11 | 11.08 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.1 | 9.22 |
| 12 day SMA | 9.25 | 9.37 | 9.48 |
| 20 day SMA | 9.71 | 9.82 | 9.92 |
| 35 day SMA | 10.42 | 10.5 | 10.58 |
| 50 day SMA | 10.9 | 10.99 | 11.06 |
| 100 day SMA | 12.73 | 12.76 | 12.79 |
| 150 day SMA | 12.62 | 12.65 | 12.69 |
| 200 day SMA | 13.29 | 13.32 | 13.35 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 3.47
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 3.37
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
