Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 10.58 and 11.34
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.48 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.91 (8.99%) | 10.45 | 10.25 - 11.01 | 2.432 times | Wed 08 April 2026 | 10.01 (10%) | 9.52 | 9.52 - 10.01 | 0.7918 times | Tue 07 April 2026 | 9.10 (4.96%) | 9.10 | 9.04 - 9.10 | 0.2367 times | Mon 06 April 2026 | 8.67 (4.96%) | 8.43 | 8.40 - 8.67 | 0.1982 times | Thu 02 April 2026 | 8.26 (4.96%) | 7.87 | 7.57 - 8.26 | 0.9388 times | Wed 01 April 2026 | 7.87 (4.93%) | 7.51 | 7.16 - 7.87 | 0.6926 times | Mon 30 March 2026 | 7.50 (-4.94%) | 7.74 | 7.50 - 7.88 | 0.6937 times | Fri 27 March 2026 | 7.89 (-4.94%) | 8.25 | 7.89 - 8.40 | 1.2687 times | Wed 25 March 2026 | 8.30 (-0.72%) | 8.53 | 8.25 - 8.60 | 1.403 times | Tue 24 March 2026 | 8.36 (-3.46%) | 8.89 | 8.23 - 8.99 | 1.3445 times | Mon 23 March 2026 | 8.66 (-3.99%) | 8.99 | 8.61 - 9.24 | 0.7147 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 9.66 and 12.27
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.91 (32.08%) | 8.43 | 8.40 - 11.01 | 1.0788 times | Thu 02 April 2026 | 8.26 (4.69%) | 7.74 | 7.16 - 8.26 | 0.6856 times | Fri 27 March 2026 | 7.89 (-12.53%) | 8.99 | 7.89 - 9.24 | 1.3949 times | Fri 20 March 2026 | 9.02 (0.78%) | 8.82 | 8.52 - 9.48 | 1.0318 times | Fri 13 March 2026 | 8.95 (-6.18%) | 9.50 | 8.76 - 9.50 | 1.1458 times | Fri 06 March 2026 | 9.54 (-3.05%) | 9.36 | 8.92 - 9.75 | 0.8307 times | Fri 27 February 2026 | 9.84 (-5.11%) | 10.13 | 9.56 - 10.69 | 1.296 times | Fri 20 February 2026 | 10.37 (-4.16%) | 10.78 | 10.28 - 10.88 | 0.6051 times | Fri 13 February 2026 | 10.82 (-3.99%) | 10.71 | 10.41 - 11.80 | 1.0674 times | Fri 06 February 2026 | 11.27 (1.44%) | 11.25 | 10.56 - 12.46 | 0.8639 times | Fri 30 January 2026 | 11.11 (-3.73%) | 11.54 | 10.95 - 11.82 | 0.5954 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 9.04 and 12.89
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.91 (45.47%) | 7.51 | 7.16 - 11.01 | 0.2647 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 0.7819 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 0.6503 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4621 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5279 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3565 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.9888 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6661 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8484 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4532 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5825 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 6.03 and 12.05
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.91 (-14.3%) | 12.73 | 7.16 - 13.18 | 0.248 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.1589 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.6979 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3668 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3064 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1839 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0276 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0083 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lancer 539841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lancer 539841 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lancer 539841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.93 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.04 | 8.55 |
| 12 day EMA | 9.1 | 8.77 | 8.55 |
| 20 day EMA | 9.09 | 8.9 | 8.78 |
| 35 day EMA | 9.47 | 9.39 | 9.35 |
| 50 day EMA | 10.01 | 9.97 | 9.97 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 8.78 | 8.28 |
| 12 day SMA | 8.71 | 8.55 | 8.49 |
| 20 day SMA | 8.84 | 8.75 | 8.73 |
| 35 day SMA | 9.31 | 9.31 | 9.34 |
| 50 day SMA | 9.93 | 9.94 | 9.97 |
| 100 day SMA | 11.68 | 11.73 | 11.79 |
| 150 day SMA | 12.2 | 12.22 | 12.23 |
| 200 day SMA | 12.73 | 12.76 | 12.79 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 4.4
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 4.28
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
