ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 12.94 and 13.54

Intraday Target 112.46
Intraday Target 212.81
Intraday Target 313.056666666667
Intraday Target 413.41
Intraday Target 513.66

Daily price and volume Lancer

Date Closing Open Range Volume
Tue 30 December 2025 13.17 (-1.05%) 13.15 12.70 - 13.30 1.9655 times
Mon 29 December 2025 13.31 (-2.99%) 13.62 13.04 - 13.70 1.0421 times
Fri 26 December 2025 13.72 (-0.29%) 13.51 13.50 - 13.94 0.6184 times
Wed 24 December 2025 13.76 (-1.22%) 13.96 13.54 - 14.20 0.6863 times
Tue 23 December 2025 13.93 (4.34%) 13.49 13.49 - 13.97 1.2655 times
Mon 22 December 2025 13.35 (0.3%) 13.59 13.20 - 13.59 0.8007 times
Fri 19 December 2025 13.31 (1.37%) 13.01 13.01 - 13.50 0.7771 times
Thu 18 December 2025 13.13 (-1.2%) 13.29 12.91 - 13.40 1.5111 times
Wed 17 December 2025 13.29 (-2.14%) 13.54 13.02 - 13.54 0.792 times
Tue 16 December 2025 13.58 (-0.51%) 13.94 13.40 - 13.94 0.5413 times
Mon 15 December 2025 13.65 (1.49%) 13.75 13.45 - 14.12 1.2487 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 12.44 and 13.44

Weekly Target 112.19
Weekly Target 212.68
Weekly Target 313.19
Weekly Target 413.68
Weekly Target 514.19

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Tue 30 December 2025 13.17 (-4.01%) 13.62 12.70 - 13.70 0.1119 times
Fri 26 December 2025 13.72 (3.08%) 13.59 13.20 - 14.20 0.1255 times
Fri 19 December 2025 13.31 (-1.04%) 13.75 12.91 - 14.12 0.1813 times
Fri 12 December 2025 13.45 (-5.68%) 14.10 12.88 - 14.19 0.2725 times
Fri 05 December 2025 14.26 (-4.23%) 14.83 14.00 - 14.83 0.1798 times
Fri 28 November 2025 14.89 (3.26%) 14.81 14.57 - 15.89 0.2962 times
Fri 21 November 2025 14.42 (-7.45%) 15.51 13.50 - 15.80 0.4189 times
Fri 14 November 2025 15.58 (-9.68%) 17.25 15.00 - 17.33 0.4367 times
Fri 07 November 2025 17.25 (-5.79%) 18.25 15.25 - 18.25 1.4066 times
Fri 31 October 2025 18.31 (57.3%) 11.85 11.80 - 22.37 6.5707 times
Thu 23 October 2025 11.64 (0.78%) 11.50 11.41 - 12.16 0.1462 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 11.87 and 14

Monthly Target 111.44
Monthly Target 212.3
Monthly Target 313.566666666667
Monthly Target 414.43
Monthly Target 515.7

Monthly price and volumes Lancer

Date Closing Open Range Volume
Tue 30 December 2025 13.17 (-11.55%) 14.83 12.70 - 14.83 0.3225 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 0.9475 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 2.7861 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.4653 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.5926 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.3165 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.4069 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 0.7873 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.345 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 3.0302 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 1.5944 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are -1.81 and 25.68

Yearly Target 1-6.8
Yearly Target 23.18
Yearly Target 320.686666666667
Yearly Target 430.67
Yearly Target 548.18

Yearly price and volumes Lancer

Date Closing Open Range Volume
Tue 30 December 2025 13.17 (-63.5%) 36.74 10.70 - 38.19 1.9682 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.298 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.2504 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.2803 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1683 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0253 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0076 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.0019 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancer 539841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lancer in short term and the sell signal is strong.

Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.47
20 day DMA 13.61
35 day DMA 14.21
50 day DMA 14.51
100 day DMA 13.5
150 day DMA 14.12
200 day DMA 14.66

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.5413.65
12 day EMA13.5313.613.65
20 day EMA13.6913.7413.78
35 day EMA13.8713.9113.95
50 day EMA14.1314.1714.21

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6113.61
12 day SMA13.4713.4813.47
20 day SMA13.6113.6813.76
35 day SMA14.2114.314.42
50 day SMA14.5114.4714.42
100 day SMA13.513.5113.52
150 day SMA14.1214.1314.14
200 day SMA14.6614.7114.76

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 5.31

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 5.16

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top