Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 16.38 and 16.54

Intraday Target 116.25
Intraday Target 216.35
Intraday Target 316.406666666667
Intraday Target 416.51
Intraday Target 516.57

Daily price and volume Lancer

Date Closing Open Range Volume
Thu 24 April 2025 16.46 (1.54%) 16.30 16.30 - 16.46 0.5366 times
Tue 22 April 2025 16.21 (1.95%) 16.21 16.21 - 16.21 0.5104 times
Mon 21 April 2025 15.90 (1.6%) 15.65 15.65 - 15.90 0.8695 times
Thu 17 April 2025 15.65 (1.95%) 15.65 15.65 - 15.65 0.2644 times
Wed 16 April 2025 15.35 (1.99%) 15.20 15.20 - 15.35 0.414 times
Tue 15 April 2025 15.05 (1.96%) 14.80 14.80 - 15.05 0.6703 times
Fri 11 April 2025 14.76 (-1.67%) 14.71 14.71 - 14.76 1.2139 times
Wed 09 April 2025 15.01 (-1.96%) 15.01 15.01 - 15.01 0.3495 times
Tue 08 April 2025 15.31 (-6.87%) 15.62 15.31 - 15.62 0.8126 times
Fri 04 April 2025 16.44 (10.19%) 16.44 16.30 - 16.44 4.3588 times
Wed 02 April 2025 14.92 (5%) 14.14 13.94 - 14.92 1.2087 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 16.06 and 16.87

Weekly Target 115.38
Weekly Target 215.92
Weekly Target 316.19
Weekly Target 416.73
Weekly Target 517

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Thu 24 April 2025 16.46 (5.18%) 15.65 15.65 - 16.46 0.1097 times
Thu 17 April 2025 15.65 (6.03%) 14.80 14.80 - 15.65 0.0772 times
Fri 11 April 2025 14.76 (-10.22%) 15.62 14.71 - 15.62 0.1361 times
Fri 04 April 2025 16.44 (21.42%) 13.55 12.93 - 16.44 0.4433 times
Fri 28 March 2025 13.54 (-16%) 16.79 13.34 - 16.92 2.5741 times
Fri 21 March 2025 16.12 (-5.4%) 17.48 14.50 - 17.77 2.353 times
Thu 13 March 2025 17.04 (-20.3%) 21.38 16.90 - 21.69 1.3883 times
Fri 07 March 2025 21.38 (-2.37%) 22.64 20.51 - 22.70 1.1575 times
Fri 28 February 2025 21.90 (-18.77%) 25.75 21.76 - 26.34 0.7242 times
Fri 21 February 2025 26.96 (9.02%) 25.00 22.05 - 27.95 1.0366 times
Fri 14 February 2025 24.73 (-18.3%) 29.99 23.00 - 30.48 1.3219 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 14.7 and 18.23

Monthly Target 111.75
Monthly Target 214.11
Monthly Target 315.283333333333
Monthly Target 417.64
Monthly Target 518.81

Monthly price and volumes Lancer

Date Closing Open Range Volume
Thu 24 April 2025 16.46 (21.57%) 13.55 12.93 - 16.46 0.1344 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 1.3107 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 0.6896 times
Fri 31 January 2025 30.24 (-16.19%) 36.74 28.50 - 38.19 0.6424 times
Tue 31 December 2024 36.08 (9.77%) 33.05 32.80 - 41.34 1.0019 times
Fri 29 November 2024 32.87 (8.37%) 30.90 29.90 - 39.98 1.0697 times
Thu 31 October 2024 30.33 (-20.75%) 38.78 28.12 - 39.99 0.9031 times
Mon 30 September 2024 38.27 (-21.35%) 49.49 33.85 - 51.00 1.5199 times
Fri 30 August 2024 48.66 (-12.76%) 56.30 45.10 - 57.00 1.0613 times
Wed 31 July 2024 55.78 (10.37%) 51.30 44.01 - 56.65 1.667 times
Fri 28 June 2024 50.54 (-13.72%) 61.00 45.66 - 62.90 1.3561 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 2.07 and 27.33

Yearly Target 1-2.73
Yearly Target 26.86
Yearly Target 322.526666666667
Yearly Target 432.12
Yearly Target 547.79

Yearly price and volumes Lancer

Date Closing Open Range Volume
Thu 24 April 2025 16.46 (-54.38%) 36.74 12.93 - 38.19 1.1045 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.9135 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.4295 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.3205 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1924 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0289 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0087 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.0021 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer 539841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lancer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.44
20 day DMA 15.34
35 day DMA 17.82
50 day DMA 20.71
100 day DMA 27.69
150 day DMA 30.51
200 day DMA 35.31

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.7415.51
12 day EMA15.7715.6515.55
20 day EMA16.3616.3516.36
35 day EMA18.5318.6518.79
50 day EMA21.0421.2321.43

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.6315.34
12 day SMA15.4415.215.08
20 day SMA15.3415.315.35
35 day SMA17.8218.1118.31
50 day SMA20.7120.9921.27
100 day SMA27.6927.8528
150 day SMA30.5130.7130.91
200 day SMA35.3135.4735.65

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 6.64

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 6.45

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top