ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 13.85 and 14.42

Intraday Target 113.71
Intraday Target 213.99
Intraday Target 314.283333333333
Intraday Target 414.56
Intraday Target 514.85

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 05 December 2025 14.26 (0%) 14.58 14.01 - 14.58 0.9888 times
Thu 04 December 2025 14.26 (-1.86%) 14.73 14.00 - 14.73 0.8568 times
Wed 03 December 2025 14.53 (1.61%) 14.15 14.00 - 14.68 0.778 times
Tue 02 December 2025 14.30 (-1.52%) 14.59 14.20 - 14.59 0.5781 times
Mon 01 December 2025 14.52 (-2.48%) 14.83 14.45 - 14.83 0.5749 times
Fri 28 November 2025 14.89 (-2.87%) 15.10 14.57 - 15.10 1.1189 times
Thu 27 November 2025 15.33 (-0.78%) 15.75 15.00 - 15.75 0.9338 times
Wed 26 November 2025 15.45 (1.44%) 15.42 14.94 - 15.80 0.827 times
Tue 25 November 2025 15.23 (0.59%) 15.57 14.90 - 15.89 2.0508 times
Mon 24 November 2025 15.14 (4.99%) 14.81 14.81 - 15.14 1.293 times
Fri 21 November 2025 14.42 (4.95%) 13.74 13.50 - 14.42 1.2016 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 13.72 and 14.55

Weekly Target 113.53
Weekly Target 213.9
Weekly Target 314.363333333333
Weekly Target 414.73
Weekly Target 515.19

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 05 December 2025 14.26 (-4.23%) 14.83 14.00 - 14.83 0.1734 times
Fri 28 November 2025 14.89 (3.26%) 14.81 14.57 - 15.89 0.2857 times
Fri 21 November 2025 14.42 (-7.45%) 15.51 13.50 - 15.80 0.404 times
Fri 14 November 2025 15.58 (-9.68%) 17.25 15.00 - 17.33 0.4212 times
Fri 07 November 2025 17.25 (-5.79%) 18.25 15.25 - 18.25 1.3566 times
Fri 31 October 2025 18.31 (57.3%) 11.85 11.80 - 22.37 6.3375 times
Thu 23 October 2025 11.64 (0.78%) 11.50 11.41 - 12.16 0.1411 times
Fri 17 October 2025 11.55 (3.49%) 11.06 10.70 - 12.11 0.4264 times
Fri 10 October 2025 11.16 (-5.26%) 11.80 10.97 - 11.93 0.2538 times
Fri 03 October 2025 11.78 (-2.32%) 12.11 11.40 - 12.40 0.2003 times
Fri 26 September 2025 12.06 (-4.36%) 12.65 12.00 - 12.70 0.2785 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 13.72 and 14.55

Monthly Target 113.53
Monthly Target 213.9
Monthly Target 314.363333333333
Monthly Target 414.73
Monthly Target 515.19

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 05 December 2025 14.26 (-4.23%) 14.83 14.00 - 14.83 0.0683 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 0.9724 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 2.8593 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.4775 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.6082 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.3248 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.4175 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 0.808 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.354 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 3.1098 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 1.6363 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are -1.27 and 26.23

Yearly Target 1-6.44
Yearly Target 23.91
Yearly Target 321.05
Yearly Target 431.4
Yearly Target 548.54

Yearly price and volumes Lancer

Date Closing Open Range Volume
Fri 05 December 2025 14.26 (-60.48%) 36.74 10.70 - 38.19 1.939 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.3188 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.2565 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.2817 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1691 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0254 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0076 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.0019 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancer 539841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lancer (539841) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lancer in short term but the sell signal is initial and weak.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.67
20 day DMA 14.95
35 day DMA 14.9
50 day DMA 13.94
100 day DMA 13.7
150 day DMA 14.3
200 day DMA 15.69

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5114.64
12 day EMA14.6714.7514.84
20 day EMA14.7714.8214.88
35 day EMA14.2914.2914.29
50 day EMA13.8813.8613.84

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.514.71
12 day SMA14.6714.6514.67
20 day SMA14.9515.115.24
35 day SMA14.914.8114.72
50 day SMA13.9413.9113.88
100 day SMA13.713.7113.71
150 day SMA14.314.314.31
200 day SMA15.6915.7715.84

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 5.75

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 5.59

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top