Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 11.23 and 11.74
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.82 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.48 (4.94%) | 10.97 | 10.97 - 11.48 | 0.8503 times | Wed 21 January 2026 | 10.94 (-2.23%) | 11.00 | 10.66 - 11.02 | 1.1352 times | Tue 20 January 2026 | 11.19 (-3.53%) | 11.83 | 11.05 - 11.83 | 1.3708 times | Mon 19 January 2026 | 11.60 (1.4%) | 11.49 | 11.20 - 11.67 | 0.7809 times | Fri 16 January 2026 | 11.44 (-2.56%) | 11.71 | 11.40 - 11.71 | 1.368 times | Wed 14 January 2026 | 11.74 (-1.51%) | 11.92 | 11.50 - 12.00 | 0.6731 times | Tue 13 January 2026 | 11.92 (-0.33%) | 12.00 | 11.52 - 12.15 | 0.7801 times | Mon 12 January 2026 | 11.96 (-3.47%) | 12.25 | 11.82 - 12.26 | 1.0711 times | Fri 09 January 2026 | 12.39 (-2.44%) | 12.62 | 12.13 - 12.75 | 1.0603 times | Thu 08 January 2026 | 12.70 (-1.93%) | 13.02 | 12.60 - 13.15 | 0.9102 times | Wed 07 January 2026 | 12.95 (1.49%) | 12.89 | 12.76 - 13.18 | 0.5825 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 10.49 and 11.66
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.48 (0.35%) | 11.49 | 10.66 - 11.83 | 0.8555 times | Fri 16 January 2026 | 11.44 (-7.67%) | 12.25 | 11.40 - 12.26 | 0.8049 times | Fri 09 January 2026 | 12.39 (-4.47%) | 12.97 | 12.13 - 13.18 | 0.7346 times | Fri 02 January 2026 | 12.97 (-5.47%) | 13.62 | 12.52 - 13.70 | 1.3317 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.5339 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.7714 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 1.1597 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.765 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 1.2606 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 1.7826 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 1.8585 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 9.81 and 12.33
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.48 (-9.82%) | 12.73 | 10.66 - 13.18 | 0.3264 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5084 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3064 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.8415 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6416 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8171 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4364 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.561 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.0856 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.4757 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 4.1781 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 9.81 and 12.33
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 11.773333333333 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.48 (-9.82%) | 12.73 | 10.66 - 13.18 | 0.0399 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.2103 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.8097 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3993 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3137 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1883 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0283 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0085 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0021 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.37 | 11.58 |
| 12 day EMA | 11.84 | 11.9 | 12.07 |
| 20 day EMA | 12.25 | 12.33 | 12.48 |
| 35 day EMA | 12.96 | 13.05 | 13.17 |
| 50 day EMA | 13.58 | 13.67 | 13.78 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.38 | 11.58 |
| 12 day SMA | 11.92 | 12.04 | 12.21 |
| 20 day SMA | 12.42 | 12.54 | 12.66 |
| 35 day SMA | 12.92 | 13 | 13.11 |
| 50 day SMA | 13.52 | 13.61 | 13.72 |
| 100 day SMA | 13.35 | 13.36 | 13.38 |
| 150 day SMA | 13.7 | 13.73 | 13.78 |
| 200 day SMA | 14.15 | 14.18 | 14.2 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 4.63
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 4.5
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


