Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 21.55 and 22.15
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.3 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.70 (2.5%) | 21.50 | 21.40 - 22.00 | 1.2187 times |
| Wed 05 March 2025 | 21.17 (0.95%) | 21.32 | 20.95 - 21.59 | 1.1502 times |
| Tue 04 March 2025 | 20.97 (1.3%) | 20.90 | 20.58 - 22.38 | 1.0869 times |
| Mon 03 March 2025 | 20.70 (-5.48%) | 22.64 | 20.51 - 22.70 | 0.8431 times |
| Fri 28 February 2025 | 21.90 (-4.58%) | 22.50 | 21.76 - 22.70 | 0.8123 times |
| Thu 27 February 2025 | 22.95 (-3.73%) | 24.39 | 22.75 - 24.39 | 1.0254 times |
| Tue 25 February 2025 | 23.84 (-5.43%) | 25.25 | 23.61 - 25.50 | 0.8934 times |
| Mon 24 February 2025 | 25.21 (-6.49%) | 25.75 | 24.81 - 26.34 | 0.6268 times |
| Fri 21 February 2025 | 26.96 (1.7%) | 26.51 | 26.51 - 27.95 | 0.8148 times |
| Thu 20 February 2025 | 26.51 (13.68%) | 23.70 | 23.00 - 26.91 | 1.5284 times |
| Wed 19 February 2025 | 23.32 (4.01%) | 22.79 | 22.13 - 23.51 | 0.826 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 20.01 and 22.2
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.70 (-0.91%) | 22.64 | 20.51 - 22.70 | 1.0649 times |
| Fri 28 February 2025 | 21.90 (-18.77%) | 25.75 | 21.76 - 26.34 | 0.8317 times |
| Fri 21 February 2025 | 26.96 (9.02%) | 25.00 | 22.05 - 27.95 | 1.1906 times |
| Fri 14 February 2025 | 24.73 (-18.3%) | 29.99 | 23.00 - 30.48 | 1.5183 times |
| Fri 07 February 2025 | 30.27 (0.1%) | 30.05 | 28.99 - 30.74 | 0.9755 times |
| Fri 31 January 2025 | 30.24 (-4.39%) | 31.01 | 28.50 - 32.14 | 0.9423 times |
| Fri 24 January 2025 | 31.63 (-4.64%) | 36.00 | 31.52 - 36.00 | 0.9947 times |
| Fri 17 January 2025 | 33.17 (-1.46%) | 33.40 | 31.00 - 34.78 | 0.8512 times |
| Fri 10 January 2025 | 33.66 (-9.61%) | 36.81 | 32.86 - 37.74 | 0.9981 times |
| Fri 03 January 2025 | 37.24 (-1.32%) | 37.69 | 35.83 - 38.19 | 0.6328 times |
| Fri 27 December 2024 | 37.74 (-3.63%) | 39.16 | 36.50 - 39.99 | 0.7663 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 20.01 and 22.2
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.70 (-0.91%) | 22.64 | 20.51 - 22.70 | 0.1614 times |
| Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 0.6846 times |
| Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 0.6377 times |
| Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 0.9946 times |
| Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.0618 times |
| Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 0.8965 times |
| Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.5088 times |
| Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.0535 times |
| Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.6548 times |
| Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.3462 times |
| Fri 31 May 2024 | 58.58 (-14.58%) | 69.09 | 54.50 - 69.30 | 0.7167 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 12.27 and 29.95
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 26.8 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.70 (-39.86%) | 36.74 | 20.51 - 38.19 | 0.6349 times |
| Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 5.2481 times |
| Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.5268 times |
| Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3423 times |
| Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.2055 times |
| Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0308 times |
| Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0093 times |
| Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0023 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 23.14 |
| 20 day DMA | 24.84 |
| 35 day DMA | 27.76 |
| 50 day DMA | 30.15 |
| 100 day DMA | 31.92 |
| 150 day DMA | 36.29 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.74 | 22.02 |
| 12 day EMA | 23.1 | 23.35 | 23.75 |
| 20 day EMA | 24.65 | 24.96 | 25.36 |
| 35 day EMA | 27.29 | 27.62 | 28 |
| 50 day EMA | 29.89 | 30.22 | 30.59 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.54 | 22.07 |
| 12 day SMA | 23.14 | 23.29 | 23.59 |
| 20 day SMA | 24.84 | 25.27 | 25.72 |
| 35 day SMA | 27.76 | 28.09 | 28.43 |
| 50 day SMA | 30.15 | 30.45 | 30.79 |
| 100 day SMA | 31.92 | 32.03 | 32.15 |
| 150 day SMA | 36.29 | 36.51 | 36.72 |
| 200 day SMA | 40.74 | 40.95 | 41.17 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 8.75
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 8.51
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance