Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 9.75 and 10.85
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.73 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.40 (-2.99%) | 10.51 | 10.20 - 11.30 | 1.2991 times | Fri 10 July 2026 | 10.72 (-0.37%) | 11.00 | 10.41 - 11.40 | 1.3026 times | Thu 09 July 2026 | 10.76 (5.28%) | 10.22 | 10.20 - 11.05 | 0.8983 times | Wed 08 July 2026 | 10.22 (-1.73%) | 10.24 | 10.00 - 10.59 | 1.038 times | Tue 07 July 2026 | 10.40 (-6.73%) | 10.40 | 10.10 - 10.63 | 0.958 times | Fri 03 July 2026 | 11.15 (2.95%) | 10.90 | 10.90 - 11.50 | 1.2227 times | Thu 02 July 2026 | 10.83 (-2.17%) | 10.75 | 10.56 - 11.26 | 1.1835 times | Wed 01 July 2026 | 11.07 (-2.21%) | 11.38 | 10.90 - 11.64 | 0.5793 times | Tue 30 June 2026 | 11.32 (0.09%) | 11.35 | 11.28 - 11.81 | 0.7394 times | Mon 29 June 2026 | 11.31 (-3.66%) | 11.45 | 11.15 - 11.88 | 0.7792 times | Thu 25 June 2026 | 11.74 (-1.59%) | 12.26 | 11.52 - 12.28 | 2.0293 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 9.75 and 10.85
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.40 (-2.99%) | 10.51 | 10.20 - 11.30 | 0.3041 times | Fri 10 July 2026 | 10.72 (-3.86%) | 10.40 | 10.00 - 11.40 | 0.9823 times | Fri 03 July 2026 | 11.15 (-5.03%) | 11.45 | 10.56 - 11.88 | 1.0542 times | Thu 25 June 2026 | 11.74 (8%) | 10.87 | 10.60 - 12.28 | 2.3305 times | Fri 19 June 2026 | 10.87 (7.62%) | 10.15 | 9.34 - 11.20 | 1.0185 times | Fri 12 June 2026 | 10.10 (-3.26%) | 10.40 | 9.99 - 10.47 | 0.6 times | Fri 05 June 2026 | 10.44 (3.88%) | 10.53 | 10.10 - 11.00 | 1.3418 times | Fri 29 May 2026 | 10.05 (3.08%) | 9.75 | 9.32 - 10.40 | 0.7455 times | Fri 22 May 2026 | 9.75 (-2.01%) | 9.50 | 9.06 - 10.03 | 0.9048 times | Fri 15 May 2026 | 9.95 (-7.1%) | 10.69 | 9.70 - 10.77 | 0.7183 times | Fri 08 May 2026 | 10.71 (-0.83%) | 10.60 | 10.20 - 11.05 | 0.7004 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 9.38 and 11.02
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.40 (-8.13%) | 11.38 | 10.00 - 11.64 | 0.2674 times | Tue 30 June 2026 | 11.32 (12.64%) | 10.53 | 9.34 - 12.28 | 0.7605 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.4134 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 0.6743 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 0.7937 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 0.6601 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4691 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5358 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3769 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 4.0488 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6762 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 5.77 and 11.79
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.40 (-18.3%) | 12.73 | 7.16 - 13.18 | 0.4467 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.1099 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.5913 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3358 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.2995 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1797 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.027 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0081 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lancer in short term but the sell signal is initial and weak.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.71 | 10.7 |
| 12 day EMA | 10.74 | 10.8 | 10.82 |
| 20 day EMA | 10.73 | 10.77 | 10.78 |
| 35 day EMA | 10.66 | 10.68 | 10.68 |
| 50 day EMA | 10.49 | 10.49 | 10.48 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.65 | 10.67 |
| 12 day SMA | 10.99 | 11.05 | 11.13 |
| 20 day SMA | 10.84 | 10.82 | 10.79 |
| 35 day SMA | 10.54 | 10.5 | 10.47 |
| 50 day SMA | 10.44 | 10.46 | 10.46 |
| 100 day SMA | 10.14 | 10.15 | 10.15 |
| 150 day SMA | 10.96 | 10.99 | 11.02 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 4.19
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 4.08
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
