Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 8.59 and 9.12
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.53 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.95 (-0.78%) | 9.03 | 8.76 - 9.29 | 1.3566 times | Thu 12 March 2026 | 9.02 (-2.38%) | 9.41 | 9.00 - 9.41 | 1.2236 times | Wed 11 March 2026 | 9.24 (0.87%) | 9.16 | 9.02 - 9.44 | 0.9973 times | Tue 10 March 2026 | 9.16 (0.11%) | 9.15 | 9.10 - 9.48 | 1.1524 times | Mon 09 March 2026 | 9.15 (-4.09%) | 9.50 | 9.14 - 9.50 | 0.6071 times | Fri 06 March 2026 | 9.54 (4.95%) | 9.02 | 9.02 - 9.54 | 0.7982 times | Thu 05 March 2026 | 9.09 (0.78%) | 9.30 | 9.00 - 9.30 | 0.6649 times | Wed 04 March 2026 | 9.02 (-3.74%) | 9.21 | 8.92 - 9.21 | 1.1098 times | Mon 02 March 2026 | 9.37 (-4.78%) | 9.36 | 9.35 - 9.75 | 1.2968 times | Fri 27 February 2026 | 9.84 (-2.09%) | 10.09 | 9.56 - 10.09 | 0.7933 times | Thu 26 February 2026 | 10.05 (0.3%) | 10.00 | 9.90 - 10.20 | 0.6673 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 8.49 and 9.23
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.95 (-6.18%) | 9.50 | 8.76 - 9.50 | 1.3815 times | Fri 06 March 2026 | 9.54 (-3.05%) | 9.36 | 8.92 - 9.75 | 1.0017 times | Fri 27 February 2026 | 9.84 (-5.11%) | 10.13 | 9.56 - 10.69 | 1.5627 times | Fri 20 February 2026 | 10.37 (-4.16%) | 10.78 | 10.28 - 10.88 | 0.7295 times | Fri 13 February 2026 | 10.82 (-3.99%) | 10.71 | 10.41 - 11.80 | 1.287 times | Fri 06 February 2026 | 11.27 (1.44%) | 11.25 | 10.56 - 12.46 | 1.0417 times | Fri 30 January 2026 | 11.11 (-3.73%) | 11.54 | 10.95 - 11.82 | 0.7179 times | Fri 23 January 2026 | 11.54 (0.87%) | 11.49 | 10.66 - 12.05 | 0.9153 times | Fri 16 January 2026 | 11.44 (-7.67%) | 12.25 | 11.40 - 12.26 | 0.7125 times | Fri 09 January 2026 | 12.39 (-4.47%) | 12.97 | 12.13 - 13.18 | 0.6503 times | Fri 02 January 2026 | 12.97 (-5.47%) | 13.62 | 12.52 - 13.70 | 1.1789 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 8.36 and 9.35
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.95 (-9.04%) | 9.36 | 8.76 - 9.75 | 0.3398 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 0.6588 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4682 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5347 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3742 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 4.0408 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6748 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8595 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4591 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5901 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.1419 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 6.65 and 11.07
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 10.296666666667 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.95 (-29.69%) | 12.73 | 8.76 - 13.18 | 0.1679 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.1787 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.741 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3793 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3092 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1856 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0279 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0084 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Tomorrow's movement Prediction of Lancer 539841 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 4 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.19 | 9.27 |
| 12 day EMA | 9.42 | 9.5 | 9.59 |
| 20 day EMA | 9.8 | 9.89 | 9.98 |
| 35 day EMA | 10.38 | 10.46 | 10.54 |
| 50 day EMA | 11 | 11.08 | 11.16 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.22 | 9.24 |
| 12 day SMA | 9.37 | 9.48 | 9.58 |
| 20 day SMA | 9.82 | 9.92 | 10.03 |
| 35 day SMA | 10.5 | 10.58 | 10.63 |
| 50 day SMA | 10.99 | 11.06 | 11.14 |
| 100 day SMA | 12.76 | 12.79 | 12.81 |
| 150 day SMA | 12.65 | 12.69 | 12.72 |
| 200 day SMA | 13.32 | 13.35 | 13.38 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 3.61
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 3.51
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
