ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 12.84 and 13.14

Intraday Target 112.59
Intraday Target 212.78
Intraday Target 312.89
Intraday Target 413.08
Intraday Target 513.19

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 02 January 2026 12.97 (2.05%) 12.92 12.70 - 13.00 0.7863 times
Thu 01 January 2026 12.71 (-0.16%) 12.73 12.60 - 12.89 0.8474 times
Wed 31 December 2025 12.73 (-3.34%) 13.00 12.52 - 13.09 2.6671 times
Tue 30 December 2025 13.17 (-1.05%) 13.15 12.70 - 13.30 1.5655 times
Mon 29 December 2025 13.31 (-2.99%) 13.62 13.04 - 13.70 0.83 times
Fri 26 December 2025 13.72 (-0.29%) 13.51 13.50 - 13.94 0.4925 times
Wed 24 December 2025 13.76 (-1.22%) 13.96 13.54 - 14.20 0.5466 times
Tue 23 December 2025 13.93 (4.34%) 13.49 13.49 - 13.97 1.0079 times
Mon 22 December 2025 13.35 (0.3%) 13.59 13.20 - 13.59 0.6377 times
Fri 19 December 2025 13.31 (1.37%) 13.01 13.01 - 13.50 0.619 times
Thu 18 December 2025 13.13 (-1.2%) 13.29 12.91 - 13.40 1.2035 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 12.16 and 13.34

Weekly Target 111.88
Weekly Target 212.43
Weekly Target 313.063333333333
Weekly Target 413.61
Weekly Target 514.24

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 02 January 2026 12.97 (-5.47%) 13.62 12.52 - 13.70 0.3068 times
Fri 26 December 2025 13.72 (3.08%) 13.59 13.20 - 14.20 0.123 times
Fri 19 December 2025 13.31 (-1.04%) 13.75 12.91 - 14.12 0.1777 times
Fri 12 December 2025 13.45 (-5.68%) 14.10 12.88 - 14.19 0.2671 times
Fri 05 December 2025 14.26 (-4.23%) 14.83 14.00 - 14.83 0.1762 times
Fri 28 November 2025 14.89 (3.26%) 14.81 14.57 - 15.89 0.2904 times
Fri 21 November 2025 14.42 (-7.45%) 15.51 13.50 - 15.80 0.4106 times
Fri 14 November 2025 15.58 (-9.68%) 17.25 15.00 - 17.33 0.4281 times
Fri 07 November 2025 17.25 (-5.79%) 18.25 15.25 - 18.25 1.3788 times
Fri 31 October 2025 18.31 (57.3%) 11.85 11.80 - 22.37 6.4412 times
Thu 23 October 2025 11.64 (0.78%) 11.50 11.41 - 12.16 0.1434 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 12.79 and 13.19

Monthly Target 112.46
Monthly Target 212.71
Monthly Target 312.856666666667
Monthly Target 413.11
Monthly Target 513.26

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 02 January 2026 12.97 (1.89%) 12.73 12.60 - 13.00 0.0401 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5234 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.345 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.9552 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6605 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8413 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4493 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.5776 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 1.1177 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.4897 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 4.3017 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 12.79 and 13.19

Yearly Target 112.46
Yearly Target 212.71
Yearly Target 312.856666666667
Yearly Target 413.11
Yearly Target 513.26

Yearly price and volumes Lancer

Date Closing Open Range Volume
Fri 02 January 2026 12.97 (1.89%) 12.73 12.60 - 13.00 0.0048 times
Wed 31 December 2025 12.73 (-64.72%) 36.74 10.70 - 38.19 2.2189 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.8285 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.4048 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.3149 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.189 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0284 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0085 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.0021 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lancer in short term and the sell signal is strong.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lancer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.28
20 day DMA 13.38
35 day DMA 13.95
50 day DMA 14.58
100 day DMA 13.48
150 day DMA 14.07
200 day DMA 14.53

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0313.19
12 day EMA13.2513.313.41
20 day EMA13.4713.5213.6
35 day EMA13.7913.8413.91
50 day EMA14.1614.2114.27

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.1313.34
12 day SMA13.2813.3313.41
20 day SMA13.3813.4413.53
35 day SMA13.9514.0314.13
50 day SMA14.5814.5614.54
100 day SMA13.4813.4813.49
150 day SMA14.0714.0914.1
200 day SMA14.5314.5714.61

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 5.23

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 5.09

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top