ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 11.23 and 11.74

Intraday Target 110.8
Intraday Target 211.14
Intraday Target 311.31
Intraday Target 411.65
Intraday Target 511.82

Daily price and volume Lancer

Date Closing Open Range Volume
Thu 22 January 2026 11.48 (4.94%) 10.97 10.97 - 11.48 0.8503 times
Wed 21 January 2026 10.94 (-2.23%) 11.00 10.66 - 11.02 1.1352 times
Tue 20 January 2026 11.19 (-3.53%) 11.83 11.05 - 11.83 1.3708 times
Mon 19 January 2026 11.60 (1.4%) 11.49 11.20 - 11.67 0.7809 times
Fri 16 January 2026 11.44 (-2.56%) 11.71 11.40 - 11.71 1.368 times
Wed 14 January 2026 11.74 (-1.51%) 11.92 11.50 - 12.00 0.6731 times
Tue 13 January 2026 11.92 (-0.33%) 12.00 11.52 - 12.15 0.7801 times
Mon 12 January 2026 11.96 (-3.47%) 12.25 11.82 - 12.26 1.0711 times
Fri 09 January 2026 12.39 (-2.44%) 12.62 12.13 - 12.75 1.0603 times
Thu 08 January 2026 12.70 (-1.93%) 13.02 12.60 - 13.15 0.9102 times
Wed 07 January 2026 12.95 (1.49%) 12.89 12.76 - 13.18 0.5825 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 10.49 and 11.66

Weekly Target 110.15
Weekly Target 210.82
Weekly Target 311.323333333333
Weekly Target 411.99
Weekly Target 512.49

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Thu 22 January 2026 11.48 (0.35%) 11.49 10.66 - 11.83 0.8555 times
Fri 16 January 2026 11.44 (-7.67%) 12.25 11.40 - 12.26 0.8049 times
Fri 09 January 2026 12.39 (-4.47%) 12.97 12.13 - 13.18 0.7346 times
Fri 02 January 2026 12.97 (-5.47%) 13.62 12.52 - 13.70 1.3317 times
Fri 26 December 2025 13.72 (3.08%) 13.59 13.20 - 14.20 0.5339 times
Fri 19 December 2025 13.31 (-1.04%) 13.75 12.91 - 14.12 0.7714 times
Fri 12 December 2025 13.45 (-5.68%) 14.10 12.88 - 14.19 1.1597 times
Fri 05 December 2025 14.26 (-4.23%) 14.83 14.00 - 14.83 0.765 times
Fri 28 November 2025 14.89 (3.26%) 14.81 14.57 - 15.89 1.2606 times
Fri 21 November 2025 14.42 (-7.45%) 15.51 13.50 - 15.80 1.7826 times
Fri 14 November 2025 15.58 (-9.68%) 17.25 15.00 - 17.33 1.8585 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.81 and 12.33

Monthly Target 19.25
Monthly Target 210.37
Monthly Target 311.773333333333
Monthly Target 412.89
Monthly Target 514.29

Monthly price and volumes Lancer

Date Closing Open Range Volume
Thu 22 January 2026 11.48 (-9.82%) 12.73 10.66 - 13.18 0.3264 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5084 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3064 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.8415 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6416 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8171 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4364 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.561 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 1.0856 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.4757 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 4.1781 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 9.81 and 12.33

Yearly Target 19.25
Yearly Target 210.37
Yearly Target 311.773333333333
Yearly Target 412.89
Yearly Target 514.29

Yearly price and volumes Lancer

Date Closing Open Range Volume
Thu 22 January 2026 11.48 (-9.82%) 12.73 10.66 - 13.18 0.0399 times
Wed 31 December 2025 12.73 (-64.72%) 36.74 10.70 - 38.19 2.2103 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.8097 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.3993 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.3137 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1883 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0283 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0085 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.0021 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lancer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lancer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lancer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.92
20 day DMA 12.42
35 day DMA 12.92
50 day DMA 13.52
100 day DMA 13.35
150 day DMA 13.7
200 day DMA 14.15

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.3711.58
12 day EMA11.8411.912.07
20 day EMA12.2512.3312.48
35 day EMA12.9613.0513.17
50 day EMA13.5813.6713.78

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.3811.58
12 day SMA11.9212.0412.21
20 day SMA12.4212.5412.66
35 day SMA12.921313.11
50 day SMA13.5213.6113.72
100 day SMA13.3513.3613.38
150 day SMA13.713.7313.78
200 day SMA14.1514.1814.2

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 4.63

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 4.5

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top