Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 13.27 and 13.91
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.786666666667 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.43 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.62 (-4.49%) | 14.10 | 13.55 - 14.19 | 1.4939 times | Fri 05 December 2025 | 14.26 (0%) | 14.58 | 14.01 - 14.58 | 0.9659 times | Thu 04 December 2025 | 14.26 (-1.86%) | 14.73 | 14.00 - 14.73 | 0.837 times | Wed 03 December 2025 | 14.53 (1.61%) | 14.15 | 14.00 - 14.68 | 0.76 times | Tue 02 December 2025 | 14.30 (-1.52%) | 14.59 | 14.20 - 14.59 | 0.5648 times | Mon 01 December 2025 | 14.52 (-2.48%) | 14.83 | 14.45 - 14.83 | 0.5616 times | Fri 28 November 2025 | 14.89 (-2.87%) | 15.10 | 14.57 - 15.10 | 1.0931 times | Thu 27 November 2025 | 15.33 (-0.78%) | 15.75 | 15.00 - 15.75 | 0.9122 times | Wed 26 November 2025 | 15.45 (1.44%) | 15.42 | 14.94 - 15.80 | 0.8079 times | Tue 25 November 2025 | 15.23 (0.59%) | 15.57 | 14.90 - 15.89 | 2.0035 times | Mon 24 November 2025 | 15.14 (4.99%) | 14.81 | 14.81 - 15.14 | 1.2632 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 13.27 and 13.91
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.62 (-4.49%) | 14.10 | 13.55 - 14.19 | 0.0711 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.1757 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 0.2895 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 0.4093 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.4268 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.3745 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.4211 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.1429 times | Fri 17 October 2025 | 11.55 (3.49%) | 11.06 | 10.70 - 12.11 | 0.432 times | Fri 10 October 2025 | 11.16 (-5.26%) | 11.80 | 10.97 - 11.93 | 0.2572 times | Fri 03 October 2025 | 11.78 (-2.32%) | 12.11 | 11.40 - 12.40 | 0.2029 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 12.95 and 14.23
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.62 (-8.53%) | 14.83 | 13.55 - 14.83 | 0.0957 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 0.9697 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 2.8514 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.4762 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.6065 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.3239 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.4164 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.8058 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.3531 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 3.1013 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.6318 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are -1.59 and 25.91
| Yearly Target 1 | -6.65 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.62 (-62.25%) | 36.74 | 10.70 - 38.19 | 1.9421 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.3166 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.2559 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.2816 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.169 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0254 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0076 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0019 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.98 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.43 | 14.51 |
| 12 day EMA | 14.51 | 14.67 | 14.75 |
| 20 day EMA | 14.66 | 14.77 | 14.82 |
| 35 day EMA | 14.24 | 14.28 | 14.28 |
| 50 day EMA | 13.88 | 13.89 | 13.87 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.37 | 14.5 |
| 12 day SMA | 14.66 | 14.67 | 14.65 |
| 20 day SMA | 14.81 | 14.95 | 15.1 |
| 35 day SMA | 14.98 | 14.9 | 14.81 |
| 50 day SMA | 13.96 | 13.94 | 13.91 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 14.29 | 14.3 | 14.3 |
| 200 day SMA | 15.6 | 15.69 | 15.77 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 5.49
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 5.34
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


