Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 71.94 and 75.56
Daily Target 1 | 69.21 |
Daily Target 2 | 71.05 |
Daily Target 3 | 72.826666666667 |
Daily Target 4 | 74.67 |
Daily Target 5 | 76.45 |
Daily price and volume Lancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.90 (3.45%) | 70.99 | 70.98 - 74.60 | 1.0769 times | Wed 27 March 2024 | 70.47 (-2.81%) | 73.30 | 70.00 - 74.90 | 1.5782 times | Tue 26 March 2024 | 72.51 (11.98%) | 64.75 | 64.31 - 73.95 | 2.5488 times | Fri 22 March 2024 | 64.75 (-2.19%) | 66.75 | 62.93 - 66.95 | 0.7404 times | Thu 21 March 2024 | 66.20 (0.61%) | 66.99 | 66.00 - 67.85 | 1.0073 times | Wed 20 March 2024 | 65.80 (0.17%) | 65.85 | 64.99 - 67.00 | 0.7698 times | Tue 19 March 2024 | 65.69 (-0.79%) | 68.00 | 64.20 - 68.00 | 0.3697 times | Mon 18 March 2024 | 66.21 (-1.11%) | 67.14 | 64.94 - 68.94 | 0.2572 times | Fri 15 March 2024 | 66.95 (-0.06%) | 66.80 | 65.00 - 68.50 | 0.5012 times | Thu 14 March 2024 | 66.99 (0.12%) | 66.91 | 63.11 - 70.99 | 1.1504 times | Wed 13 March 2024 | 66.91 (-4.5%) | 70.59 | 62.55 - 72.90 | 4.8412 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 68.61 and 79.2
Weekly Target 1 | 60.11 |
Weekly Target 2 | 66.51 |
Weekly Target 3 | 70.703333333333 |
Weekly Target 4 | 77.1 |
Weekly Target 5 | 81.29 |
Weekly price and volumes for Lancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.90 (12.59%) | 64.75 | 64.31 - 74.90 | 1.7435 times | Fri 22 March 2024 | 64.75 (-3.29%) | 67.14 | 62.93 - 68.94 | 1.0534 times | Fri 15 March 2024 | 66.95 (-22.5%) | 87.10 | 62.55 - 87.86 | 2.7484 times | Thu 07 March 2024 | 86.39 (-3.35%) | 89.38 | 85.10 - 92.00 | 0.4615 times | Sat 02 March 2024 | 89.38 (-5.92%) | 95.00 | 80.01 - 96.55 | 0.6576 times | Fri 23 February 2024 | 95.00 (-3.42%) | 98.01 | 92.00 - 99.43 | 0.472 times | Fri 16 February 2024 | 98.36 (-4.24%) | 103.63 | 90.15 - 104.20 | 0.6748 times | Fri 09 February 2024 | 102.72 (-1.84%) | 105.70 | 100.00 - 110.00 | 0.9249 times | Fri 02 February 2024 | 104.65 (8.99%) | 97.40 | 93.01 - 105.50 | 1.0468 times | Thu 25 January 2024 | 96.02 (-4.45%) | 102.80 | 93.00 - 102.80 | 0.2171 times | Fri 19 January 2024 | 100.49 (-0.19%) | 102.45 | 92.80 - 103.85 | 0.949 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 52.28 and 83.18
Monthly Target 1 | 45.4 |
Monthly Target 2 | 59.15 |
Monthly Target 3 | 76.3 |
Monthly Target 4 | 90.05 |
Monthly Target 5 | 107.2 |
Monthly price and volumes Lancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.90 (-19.49%) | 91.75 | 62.55 - 93.45 | 1.9753 times | Thu 29 February 2024 | 90.55 (-8.71%) | 99.80 | 80.01 - 110.00 | 1.02 times | Wed 31 January 2024 | 99.19 (15.71%) | 85.72 | 84.30 - 104.50 | 1.304 times | Fri 29 December 2023 | 85.72 (-3.66%) | 92.00 | 84.00 - 94.00 | 0.6044 times | Thu 30 November 2023 | 88.98 (2.49%) | 87.00 | 70.00 - 91.95 | 1.0255 times | Tue 31 October 2023 | 86.82 (-12.83%) | 100.00 | 81.00 - 100.90 | 0.9539 times | Fri 29 September 2023 | 99.60 (-61.06%) | 257.00 | 91.00 - 279.45 | 0.9393 times | Thu 31 August 2023 | 255.80 (33.47%) | 194.00 | 180.00 - 260.00 | 1.3424 times | Mon 31 July 2023 | 191.65 (32.54%) | 145.90 | 133.20 - 194.70 | 0.556 times | Fri 30 June 2023 | 144.60 (2.3%) | 143.55 | 120.90 - 146.50 | 0.2792 times | Wed 31 May 2023 | 141.35 (-5.67%) | 149.70 | 124.45 - 164.00 | 0.2016 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lancer 539841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 11 points
Upper Bollinger band is at 97 and lower is at 56, while middle bands are at 66 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
DMA period | DMA value |
5 day DMA | 69.37 |
12 day DMA | 67.95 |
20 day DMA | 76.09 |
35 day DMA | 85.05 |
50 day DMA | 89.4 |
100 day DMA | 89.09 |
150 day DMA | 113.67 |
200 day DMA | 126.86 |
EMA (exponential moving average) of Lancer 539841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.33 | 69.05 | 68.34 |
12 day EMA | 71.61 | 71.38 | 71.55 |
20 day EMA | 75.44 | 75.71 | 76.26 |
35 day EMA | 81.42 | 81.92 | 82.59 |
50 day EMA | 88.12 | 88.74 | 89.49 |
SMA (simple moving average) of Lancer 539841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.37 | 67.95 | 66.99 |
12 day SMA | 67.95 | 68.86 | 70.19 |
20 day SMA | 76.09 | 76.94 | 78.11 |
35 day SMA | 85.05 | 85.93 | 86.97 |
50 day SMA | 89.4 | 89.9 | 90.52 |
100 day SMA | 89.09 | 89.26 | 89.44 |
150 day SMA | 113.67 | 114.73 | 115.76 |
200 day SMA | 126.86 | 127.16 | 127.49 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.63 and PE is: 27.72
Last quarter profit: (February 2024 quarter) 14.05 crores (3.16%)
Debt: 157.16 in crores
Market capitalization: 2247.99
EPS is 4.07 and PE is: 17.91
Last quarter profit: (December 2021 quarter) 5.38 crores (139.11%)
Debt: 14.81 in crores
Market capitalization: 722.93
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance