Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 10.11 and 10.59
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.98 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.37 (-2.08%) | 10.80 | 10.32 - 10.80 | 1.1569 times | Thu 19 February 2026 | 10.59 (-0.28%) | 10.78 | 10.54 - 10.84 | 0.5375 times | Wed 18 February 2026 | 10.62 (0.47%) | 10.45 | 10.45 - 10.88 | 0.5118 times | Tue 17 February 2026 | 10.57 (0.57%) | 10.51 | 10.50 - 10.66 | 0.4778 times | Mon 16 February 2026 | 10.51 (-2.87%) | 10.78 | 10.28 - 10.78 | 0.9338 times | Fri 13 February 2026 | 10.82 (-0.92%) | 10.92 | 10.41 - 11.30 | 1.5863 times | Thu 12 February 2026 | 10.92 (-2.41%) | 11.02 | 10.89 - 11.20 | 1.2297 times | Wed 11 February 2026 | 11.19 (-0.89%) | 11.01 | 11.01 - 11.27 | 0.5694 times | Tue 10 February 2026 | 11.29 (-0.79%) | 11.28 | 10.90 - 11.34 | 1.6245 times | Mon 09 February 2026 | 11.38 (0.98%) | 10.71 | 10.71 - 11.80 | 1.3725 times | Fri 06 February 2026 | 11.27 (-4.97%) | 11.30 | 11.27 - 11.35 | 0.6216 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 10.03 and 10.63
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.37 (-4.16%) | 10.78 | 10.28 - 10.88 | 0.8697 times | Fri 13 February 2026 | 10.82 (-3.99%) | 10.71 | 10.41 - 11.80 | 1.5342 times | Fri 06 February 2026 | 11.27 (1.44%) | 11.25 | 10.56 - 12.46 | 1.2417 times | Fri 30 January 2026 | 11.11 (-3.73%) | 11.54 | 10.95 - 11.82 | 0.8558 times | Fri 23 January 2026 | 11.54 (0.87%) | 11.49 | 10.66 - 12.05 | 1.0911 times | Fri 16 January 2026 | 11.44 (-7.67%) | 12.25 | 11.40 - 12.26 | 0.8494 times | Fri 09 January 2026 | 12.39 (-4.47%) | 12.97 | 12.13 - 13.18 | 0.7752 times | Fri 02 January 2026 | 12.97 (-5.47%) | 13.62 | 12.52 - 13.70 | 1.4053 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.5635 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.8141 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 1.2238 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 9.24 and 11.42
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.37 (-6.66%) | 11.25 | 10.28 - 12.46 | 0.4121 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4425 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5055 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.2989 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.8196 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6379 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8124 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4339 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5578 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.0794 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.4729 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 8.88 and 11.78
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.37 (-18.54%) | 12.73 | 10.28 - 13.18 | 0.1042 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.1944 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.7751 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3893 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3115 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1869 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0281 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0084 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0021 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lancer 539841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Tomorrow's movement Prediction of Lancer 539841 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.68 | 10.73 |
| 12 day EMA | 10.86 | 10.95 | 11.02 |
| 20 day EMA | 11.12 | 11.2 | 11.26 |
| 35 day EMA | 11.62 | 11.69 | 11.76 |
| 50 day EMA | 12.07 | 12.14 | 12.2 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.62 | 10.69 |
| 12 day SMA | 10.95 | 11.12 | 11.23 |
| 20 day SMA | 11.16 | 11.22 | 11.26 |
| 35 day SMA | 11.53 | 11.6 | 11.66 |
| 50 day SMA | 12.08 | 12.14 | 12.19 |
| 100 day SMA | 13.04 | 13.06 | 13.08 |
| 150 day SMA | 13.14 | 13.16 | 13.19 |
| 200 day SMA | 13.72 | 13.74 | 13.76 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 4.18
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 4.07
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
