ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 11.27 and 11.58

Intraday Target 111.21
Intraday Target 211.32
Intraday Target 311.516666666667
Intraday Target 411.63
Intraday Target 511.83

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 16 January 2026 11.44 (-2.56%) 11.71 11.40 - 11.71 1.6681 times
Wed 14 January 2026 11.74 (-1.51%) 11.92 11.50 - 12.00 0.8208 times
Tue 13 January 2026 11.92 (-0.33%) 12.00 11.52 - 12.15 0.9513 times
Mon 12 January 2026 11.96 (-3.47%) 12.25 11.82 - 12.26 1.306 times
Fri 09 January 2026 12.39 (-2.44%) 12.62 12.13 - 12.75 1.2929 times
Thu 08 January 2026 12.70 (-1.93%) 13.02 12.60 - 13.15 1.1099 times
Wed 07 January 2026 12.95 (1.49%) 12.89 12.76 - 13.18 0.7102 times
Tue 06 January 2026 12.76 (-1.16%) 12.82 12.70 - 12.91 0.5295 times
Mon 05 January 2026 12.91 (-0.46%) 12.97 12.72 - 12.99 0.6893 times
Fri 02 January 2026 12.97 (2.05%) 12.92 12.70 - 13.00 0.9221 times
Thu 01 January 2026 12.71 (-0.16%) 12.73 12.60 - 12.89 0.9938 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 10.99 and 11.85

Weekly Target 110.84
Weekly Target 211.14
Weekly Target 311.7
Weekly Target 412
Weekly Target 512.56

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 16 January 2026 11.44 (-7.67%) 12.25 11.40 - 12.26 0.7315 times
Fri 09 January 2026 12.39 (-4.47%) 12.97 12.13 - 13.18 0.6676 times
Fri 02 January 2026 12.97 (-5.47%) 13.62 12.52 - 13.70 1.2103 times
Fri 26 December 2025 13.72 (3.08%) 13.59 13.20 - 14.20 0.4853 times
Fri 19 December 2025 13.31 (-1.04%) 13.75 12.91 - 14.12 0.7011 times
Fri 12 December 2025 13.45 (-5.68%) 14.10 12.88 - 14.19 1.054 times
Fri 05 December 2025 14.26 (-4.23%) 14.83 14.00 - 14.83 0.6952 times
Fri 28 November 2025 14.89 (3.26%) 14.81 14.57 - 15.89 1.1457 times
Fri 21 November 2025 14.42 (-7.45%) 15.51 13.50 - 15.80 1.6201 times
Fri 14 November 2025 15.58 (-9.68%) 17.25 15.00 - 17.33 1.6891 times
Fri 07 November 2025 17.25 (-5.79%) 18.25 15.25 - 18.25 5.4402 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 10.53 and 12.31

Monthly Target 110.23
Monthly Target 210.83
Monthly Target 312.006666666667
Monthly Target 412.61
Monthly Target 513.79

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 16 January 2026 11.44 (-10.13%) 12.73 11.40 - 13.18 0.226 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5136 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3199 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.8814 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6482 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8256 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4409 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.5668 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 1.0969 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.4806 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 4.2215 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 10.53 and 12.31

Yearly Target 110.23
Yearly Target 210.83
Yearly Target 312.006666666667
Yearly Target 412.61
Yearly Target 513.79

Yearly price and volumes Lancer

Date Closing Open Range Volume
Fri 16 January 2026 11.44 (-10.13%) 12.73 11.40 - 13.18 0.0274 times
Wed 31 December 2025 12.73 (-64.72%) 36.74 10.70 - 38.19 2.2134 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.8164 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.4013 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.3142 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1886 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0283 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0085 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.0021 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer 539841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74

Tomorrow's movement Prediction of Lancer 539841 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lancer in short term and the sell signal is strong.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lancer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.43
20 day DMA 12.84
35 day DMA 13.32
50 day DMA 13.95
100 day DMA 13.42
150 day DMA 13.86
200 day DMA 14.24

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8712.0912.27
12 day EMA12.3512.5212.66
20 day EMA12.7412.8813
35 day EMA13.4413.5613.67
50 day EMA14.0614.1714.27

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.1412.38
12 day SMA12.4312.5812.71
20 day SMA12.8412.9413.03
35 day SMA13.3213.4313.53
50 day SMA13.9514.0814.18
100 day SMA13.4213.4413.45
150 day SMA13.8613.913.93
200 day SMA14.2414.2614.28

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 4.61

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 4.49

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top