Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 16.38 and 16.54
Intraday Target 1 | 16.25 |
Intraday Target 2 | 16.35 |
Intraday Target 3 | 16.406666666667 |
Intraday Target 4 | 16.51 |
Intraday Target 5 | 16.57 |
Daily price and volume Lancer
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 16.46 (1.54%) | 16.30 | 16.30 - 16.46 | 0.5366 times |
Tue 22 April 2025 | 16.21 (1.95%) | 16.21 | 16.21 - 16.21 | 0.5104 times |
Mon 21 April 2025 | 15.90 (1.6%) | 15.65 | 15.65 - 15.90 | 0.8695 times |
Thu 17 April 2025 | 15.65 (1.95%) | 15.65 | 15.65 - 15.65 | 0.2644 times |
Wed 16 April 2025 | 15.35 (1.99%) | 15.20 | 15.20 - 15.35 | 0.414 times |
Tue 15 April 2025 | 15.05 (1.96%) | 14.80 | 14.80 - 15.05 | 0.6703 times |
Fri 11 April 2025 | 14.76 (-1.67%) | 14.71 | 14.71 - 14.76 | 1.2139 times |
Wed 09 April 2025 | 15.01 (-1.96%) | 15.01 | 15.01 - 15.01 | 0.3495 times |
Tue 08 April 2025 | 15.31 (-6.87%) | 15.62 | 15.31 - 15.62 | 0.8126 times |
Fri 04 April 2025 | 16.44 (10.19%) | 16.44 | 16.30 - 16.44 | 4.3588 times |
Wed 02 April 2025 | 14.92 (5%) | 14.14 | 13.94 - 14.92 | 1.2087 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 16.06 and 16.87
Weekly Target 1 | 15.38 |
Weekly Target 2 | 15.92 |
Weekly Target 3 | 16.19 |
Weekly Target 4 | 16.73 |
Weekly Target 5 | 17 |
Weekly price and volumes for Lancer
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 16.46 (5.18%) | 15.65 | 15.65 - 16.46 | 0.1097 times |
Thu 17 April 2025 | 15.65 (6.03%) | 14.80 | 14.80 - 15.65 | 0.0772 times |
Fri 11 April 2025 | 14.76 (-10.22%) | 15.62 | 14.71 - 15.62 | 0.1361 times |
Fri 04 April 2025 | 16.44 (21.42%) | 13.55 | 12.93 - 16.44 | 0.4433 times |
Fri 28 March 2025 | 13.54 (-16%) | 16.79 | 13.34 - 16.92 | 2.5741 times |
Fri 21 March 2025 | 16.12 (-5.4%) | 17.48 | 14.50 - 17.77 | 2.353 times |
Thu 13 March 2025 | 17.04 (-20.3%) | 21.38 | 16.90 - 21.69 | 1.3883 times |
Fri 07 March 2025 | 21.38 (-2.37%) | 22.64 | 20.51 - 22.70 | 1.1575 times |
Fri 28 February 2025 | 21.90 (-18.77%) | 25.75 | 21.76 - 26.34 | 0.7242 times |
Fri 21 February 2025 | 26.96 (9.02%) | 25.00 | 22.05 - 27.95 | 1.0366 times |
Fri 14 February 2025 | 24.73 (-18.3%) | 29.99 | 23.00 - 30.48 | 1.3219 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 14.7 and 18.23
Monthly Target 1 | 11.75 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 15.283333333333 |
Monthly Target 4 | 17.64 |
Monthly Target 5 | 18.81 |
Monthly price and volumes Lancer
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 16.46 (21.57%) | 13.55 | 12.93 - 16.46 | 0.1344 times |
Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 1.3107 times |
Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 0.6896 times |
Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 0.6424 times |
Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.0019 times |
Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.0697 times |
Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 0.9031 times |
Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.5199 times |
Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.0613 times |
Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.667 times |
Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.3561 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 2.07 and 27.33
Yearly Target 1 | -2.73 |
Yearly Target 2 | 6.86 |
Yearly Target 3 | 22.526666666667 |
Yearly Target 4 | 32.12 |
Yearly Target 5 | 47.79 |
Yearly price and volumes Lancer
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 16.46 (-54.38%) | 36.74 | 12.93 - 38.19 | 1.1045 times |
Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.9135 times |
Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.4295 times |
Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3205 times |
Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1924 times |
Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0289 times |
Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0087 times |
Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0021 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 15.44 |
20 day DMA | 15.34 |
35 day DMA | 17.82 |
50 day DMA | 20.71 |
100 day DMA | 27.69 |
150 day DMA | 30.51 |
200 day DMA | 35.31 |
EMA (exponential moving average) of Lancer 539841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.98 | 15.74 | 15.51 |
12 day EMA | 15.77 | 15.65 | 15.55 |
20 day EMA | 16.36 | 16.35 | 16.36 |
35 day EMA | 18.53 | 18.65 | 18.79 |
50 day EMA | 21.04 | 21.23 | 21.43 |
SMA (simple moving average) of Lancer 539841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.63 | 15.34 |
12 day SMA | 15.44 | 15.2 | 15.08 |
20 day SMA | 15.34 | 15.3 | 15.35 |
35 day SMA | 17.82 | 18.11 | 18.31 |
50 day SMA | 20.71 | 20.99 | 21.27 |
100 day SMA | 27.69 | 27.85 | 28 |
150 day SMA | 30.51 | 30.71 | 30.91 |
200 day SMA | 35.31 | 35.47 | 35.65 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 6.64
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 6.45
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance