ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 9.93 and 10.12

Intraday Target 19.89
Intraday Target 29.97
Intraday Target 310.083333333333
Intraday Target 410.16
Intraday Target 510.27

Daily price and volume Lancer

Date Closing Open Range Volume
Wed 05 August 2026 10.04 (-0.2%) 10.06 10.01 - 10.20 0.8862 times
Tue 04 August 2026 10.06 (-0.49%) 10.18 10.00 - 10.18 0.9009 times
Mon 03 August 2026 10.11 (-0.49%) 10.01 10.01 - 10.28 1.2273 times
Fri 31 July 2026 10.16 (0.4%) 10.30 10.10 - 10.30 0.5712 times
Thu 30 July 2026 10.12 (-1.84%) 10.32 10.03 - 10.51 0.9539 times
Wed 29 July 2026 10.31 (0.29%) 10.34 10.13 - 10.48 1.6827 times
Tue 28 July 2026 10.28 (0.98%) 10.27 10.16 - 10.40 0.9276 times
Mon 27 July 2026 10.18 (0.39%) 10.35 10.11 - 10.44 0.492 times
Fri 24 July 2026 10.14 (-0.78%) 10.05 10.05 - 10.48 0.5832 times
Thu 23 July 2026 10.22 (0.79%) 10.10 9.81 - 10.35 1.7751 times
Wed 22 July 2026 10.14 (-0.39%) 10.22 10.00 - 10.24 0.8563 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 10.02 and 10.3

Weekly Target 19.83
Weekly Target 29.93
Weekly Target 310.106666666667
Weekly Target 410.21
Weekly Target 510.39

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Wed 05 August 2026 10.04 (-1.18%) 10.01 10.00 - 10.28 0.4047 times
Fri 31 July 2026 10.16 (0.2%) 10.35 10.03 - 10.51 0.6213 times
Fri 24 July 2026 10.14 (-1.36%) 10.20 9.81 - 10.55 0.6353 times
Fri 17 July 2026 10.28 (-4.1%) 10.51 10.00 - 11.30 0.7829 times
Fri 10 July 2026 10.72 (-3.86%) 10.40 10.00 - 11.40 1.013 times
Fri 03 July 2026 11.15 (-5.03%) 11.45 10.56 - 11.88 1.0871 times
Thu 25 June 2026 11.74 (8%) 10.87 10.60 - 12.28 2.4031 times
Fri 19 June 2026 10.87 (7.62%) 10.15 9.34 - 11.20 1.0503 times
Fri 12 June 2026 10.10 (-3.26%) 10.40 9.99 - 10.47 0.6187 times
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 1.3837 times
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.7687 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 10.02 and 10.3

Monthly Target 19.83
Monthly Target 29.93
Monthly Target 310.106666666667
Monthly Target 410.21
Monthly Target 510.39

Monthly price and volumes Lancer

Date Closing Open Range Volume
Wed 05 August 2026 10.04 (-1.18%) 10.01 10.00 - 10.28 0.0849 times
Fri 31 July 2026 10.16 (-10.25%) 11.38 9.81 - 11.64 0.7911 times
Tue 30 June 2026 11.32 (12.64%) 10.53 9.34 - 12.28 1.2209 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.6636 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 1.0824 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 1.2741 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 1.0597 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.753 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.8601 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 2.2103 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 6.4995 times

monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 5.59 and 11.61

Yearly Target 14.11
Yearly Target 27.07
Yearly Target 310.126666666667
Yearly Target 413.09
Yearly Target 516.15

Yearly price and volumes Lancer

Date Closing Open Range Volume
Wed 05 August 2026 10.04 (-21.13%) 12.73 7.16 - 13.18 0.4759 times
Wed 31 December 2025 12.73 (-64.72%) 36.74 10.70 - 38.19 2.1027 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.5757 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.3312 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.2985 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1791 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0269 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0081 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.002 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lancer in short term and the sell signal is strong.

Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lancer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.16
20 day DMA 10.26
35 day DMA 10.56
50 day DMA 10.45
100 day DMA 10.14
150 day DMA 10.56
200 day DMA 11.5

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1310.16
12 day EMA10.1810.2110.24
20 day EMA10.2810.310.32
35 day EMA10.2910.3110.33
50 day EMA10.3510.3610.37

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1510.2
12 day SMA10.1610.1710.18
20 day SMA10.2610.2610.28
35 day SMA10.5610.5710.57
50 day SMA10.4510.4510.44
100 day SMA10.1410.1410.13
150 day SMA10.5610.5910.61
200 day SMA11.511.5111.51

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 4.05

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 3.94

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top