Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 12.84 and 13.14
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.19 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.97 (2.05%) | 12.92 | 12.70 - 13.00 | 0.7863 times | Thu 01 January 2026 | 12.71 (-0.16%) | 12.73 | 12.60 - 12.89 | 0.8474 times | Wed 31 December 2025 | 12.73 (-3.34%) | 13.00 | 12.52 - 13.09 | 2.6671 times | Tue 30 December 2025 | 13.17 (-1.05%) | 13.15 | 12.70 - 13.30 | 1.5655 times | Mon 29 December 2025 | 13.31 (-2.99%) | 13.62 | 13.04 - 13.70 | 0.83 times | Fri 26 December 2025 | 13.72 (-0.29%) | 13.51 | 13.50 - 13.94 | 0.4925 times | Wed 24 December 2025 | 13.76 (-1.22%) | 13.96 | 13.54 - 14.20 | 0.5466 times | Tue 23 December 2025 | 13.93 (4.34%) | 13.49 | 13.49 - 13.97 | 1.0079 times | Mon 22 December 2025 | 13.35 (0.3%) | 13.59 | 13.20 - 13.59 | 0.6377 times | Fri 19 December 2025 | 13.31 (1.37%) | 13.01 | 13.01 - 13.50 | 0.619 times | Thu 18 December 2025 | 13.13 (-1.2%) | 13.29 | 12.91 - 13.40 | 1.2035 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 12.16 and 13.34
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.97 (-5.47%) | 13.62 | 12.52 - 13.70 | 0.3068 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.123 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.1777 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 0.2671 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.1762 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 0.2904 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 0.4106 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.4281 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.3788 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.4412 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.1434 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 12.79 and 13.19
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.97 (1.89%) | 12.73 | 12.60 - 13.00 | 0.0401 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5234 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.345 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.9552 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6605 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8413 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4493 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5776 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.1177 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.4897 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 4.3017 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 12.79 and 13.19
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 12.856666666667 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.97 (1.89%) | 12.73 | 12.60 - 13.00 | 0.0048 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.2189 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.8285 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.4048 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3149 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.189 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0284 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0085 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0021 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.03 | 13.19 |
| 12 day EMA | 13.25 | 13.3 | 13.41 |
| 20 day EMA | 13.47 | 13.52 | 13.6 |
| 35 day EMA | 13.79 | 13.84 | 13.91 |
| 50 day EMA | 14.16 | 14.21 | 14.27 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.13 | 13.34 |
| 12 day SMA | 13.28 | 13.33 | 13.41 |
| 20 day SMA | 13.38 | 13.44 | 13.53 |
| 35 day SMA | 13.95 | 14.03 | 14.13 |
| 50 day SMA | 14.58 | 14.56 | 14.54 |
| 100 day SMA | 13.48 | 13.48 | 13.49 |
| 150 day SMA | 14.07 | 14.09 | 14.1 |
| 200 day SMA | 14.53 | 14.57 | 14.61 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 5.23
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 5.09
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


