ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 658.03 and 698.58

Intraday Target 1626.17
Intraday Target 2649.33
Intraday Target 3666.71666666667
Intraday Target 4689.88
Intraday Target 5707.27

Daily price and volume Rpel

Date Closing Open Range Volume
Wed 08 April 2026 672.50 (5.74%) 652.05 643.55 - 684.10 0.7791 times
Tue 07 April 2026 636.00 (1.23%) 632.00 628.50 - 645.35 0.5046 times
Mon 06 April 2026 628.30 (0.27%) 613.60 613.15 - 637.60 0.3318 times
Thu 02 April 2026 626.60 (-0.43%) 605.05 603.05 - 630.00 1.1381 times
Wed 01 April 2026 629.30 (11.09%) 576.20 576.20 - 631.00 1.4109 times
Mon 30 March 2026 566.50 (-5.47%) 598.05 562.90 - 603.00 1.1611 times
Fri 27 March 2026 599.25 (-5.19%) 628.45 598.05 - 628.45 1.8208 times
Wed 25 March 2026 632.05 (2.81%) 622.00 620.55 - 645.35 0.5841 times
Tue 24 March 2026 614.80 (3.79%) 601.00 596.05 - 618.70 0.9798 times
Mon 23 March 2026 592.35 (-7.64%) 636.00 585.00 - 636.00 1.2897 times
Fri 20 March 2026 641.35 (0.42%) 636.40 636.40 - 650.00 0.3056 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 642.83 and 713.78

Weekly Target 1585.63
Weekly Target 2629.07
Weekly Target 3656.58333333333
Weekly Target 4700.02
Weekly Target 5727.53

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Wed 08 April 2026 672.50 (7.33%) 613.60 613.15 - 684.10 0.4893 times
Thu 02 April 2026 626.60 (4.56%) 598.05 562.90 - 631.00 1.1236 times
Fri 27 March 2026 599.25 (-6.56%) 636.00 585.00 - 645.35 1.4157 times
Fri 20 March 2026 641.35 (-1.03%) 663.00 635.75 - 665.05 0.6973 times
Fri 13 March 2026 648.00 (-5.15%) 675.25 643.25 - 708.95 0.9572 times
Fri 06 March 2026 683.20 (-2.91%) 670.00 644.85 - 697.70 2.0241 times
Fri 27 February 2026 703.70 (2.45%) 695.35 687.05 - 722.00 0.7661 times
Fri 20 February 2026 686.85 (-6.51%) 730.00 684.00 - 749.95 0.4666 times
Fri 13 February 2026 734.65 (-0.7%) 745.20 730.00 - 768.55 0.9846 times
Fri 06 February 2026 739.80 (-0.91%) 741.00 724.75 - 799.95 1.0756 times
Fri 30 January 2026 746.60 (7.62%) 709.55 666.85 - 779.80 1.7182 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 624.35 and 732.25

Monthly Target 1536.37
Monthly Target 2604.43
Monthly Target 3644.26666666667
Monthly Target 4712.33
Monthly Target 5752.17

Monthly price and volumes Rpel

Date Closing Open Range Volume
Wed 08 April 2026 672.50 (18.71%) 576.20 576.20 - 684.10 0.1268 times
Mon 30 March 2026 566.50 (-19.5%) 670.00 562.90 - 708.95 0.5476 times
Fri 27 February 2026 703.70 (-5.75%) 741.00 684.00 - 799.95 0.3311 times
Fri 30 January 2026 746.60 (-21.38%) 964.00 666.85 - 974.05 0.7566 times
Wed 31 December 2025 949.60 (-6.11%) 1011.50 907.00 - 1066.40 0.5566 times
Fri 28 November 2025 1011.35 (29.2%) 790.15 782.00 - 1065.45 3.2155 times
Fri 31 October 2025 782.75 (21.92%) 644.00 640.00 - 805.00 1.2284 times
Tue 30 September 2025 642.00 (12.29%) 570.00 570.00 - 702.20 0.8459 times
Fri 29 August 2025 571.75 (-9.68%) 631.75 563.30 - 650.40 0.4997 times
Thu 31 July 2025 633.00 (-9.41%) 704.85 615.00 - 735.00 1.8918 times
Mon 30 June 2025 698.75 (-2.57%) 727.75 672.00 - 763.65 0.9178 times

 monthly chart Rpel

Yearly price and charts Rpel

Strong yearly Stock price targets for Rpel 539837 are 412.13 and 823.28

Yearly Target 1325.33
Yearly Target 2498.92
Yearly Target 3736.48333333333
Yearly Target 4910.07
Yearly Target 51147.63

Yearly price and volumes Rpel

Date Closing Open Range Volume
Wed 08 April 2026 672.50 (-29.18%) 964.00 562.90 - 974.05 0.1041 times
Wed 31 December 2025 949.60 (32.96%) 714.20 450.10 - 1066.40 0.9092 times
Tue 31 December 2024 714.20 (-3.68%) 741.05 532.00 - 1774.00 1.7142 times
Fri 29 December 2023 741.45 (-17.26%) 909.80 481.30 - 1180.00 2.9789 times
Fri 30 December 2022 896.10 (20.15%) 745.90 434.00 - 1121.15 1.7257 times
Fri 31 December 2021 745.80 (209.14%) 253.00 215.00 - 1008.50 0.9828 times
Thu 31 December 2020 241.25 (135.48%) 106.80 76.00 - 241.25 0.4412 times
Mon 30 December 2019 102.45 (-5.14%) 99.00 88.05 - 149.80 0.143 times
Thu 29 November 2018 108.00 (0%) 108.00 108.00 - 108.00 0.0009 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 634.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpel 539837 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.85

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 640 and price is deviating by 31 points

Upper Bollinger band is at 702 and lower is at 579, while middle bands are at 610 and 671

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rpel (539837) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rpel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.87 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 638.54
12 day DMA 623.14
20 day DMA 639.86
35 day DMA 666.65
50 day DMA 688.67
100 day DMA 819.89
150 day DMA 783.07
200 day DMA 752.59

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA641.01625.27619.9
12 day EMA634.92628.09626.65
20 day EMA643.27640.19640.63
35 day EMA664.72664.26665.92
50 day EMA690.17690.89693.13

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA638.54617.34609.99
12 day SMA623.14622.13623.3
20 day SMA639.86640.4642.11
35 day SMA666.65668.8672.27
50 day SMA688.67689.64691.6
100 day SMA819.89822.98826.62
150 day SMA783.07782.42782.14
200 day SMA752.59752.76753.12

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 61.14

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 59.88

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top