Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 658.03 and 698.58
| Intraday Target 1 | 626.17 |
| Intraday Target 2 | 649.33 |
| Intraday Target 3 | 666.71666666667 |
| Intraday Target 4 | 689.88 |
| Intraday Target 5 | 707.27 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 672.50 (5.74%) | 652.05 | 643.55 - 684.10 | 0.7791 times | Tue 07 April 2026 | 636.00 (1.23%) | 632.00 | 628.50 - 645.35 | 0.5046 times | Mon 06 April 2026 | 628.30 (0.27%) | 613.60 | 613.15 - 637.60 | 0.3318 times | Thu 02 April 2026 | 626.60 (-0.43%) | 605.05 | 603.05 - 630.00 | 1.1381 times | Wed 01 April 2026 | 629.30 (11.09%) | 576.20 | 576.20 - 631.00 | 1.4109 times | Mon 30 March 2026 | 566.50 (-5.47%) | 598.05 | 562.90 - 603.00 | 1.1611 times | Fri 27 March 2026 | 599.25 (-5.19%) | 628.45 | 598.05 - 628.45 | 1.8208 times | Wed 25 March 2026 | 632.05 (2.81%) | 622.00 | 620.55 - 645.35 | 0.5841 times | Tue 24 March 2026 | 614.80 (3.79%) | 601.00 | 596.05 - 618.70 | 0.9798 times | Mon 23 March 2026 | 592.35 (-7.64%) | 636.00 | 585.00 - 636.00 | 1.2897 times | Fri 20 March 2026 | 641.35 (0.42%) | 636.40 | 636.40 - 650.00 | 0.3056 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 642.83 and 713.78
| Weekly Target 1 | 585.63 |
| Weekly Target 2 | 629.07 |
| Weekly Target 3 | 656.58333333333 |
| Weekly Target 4 | 700.02 |
| Weekly Target 5 | 727.53 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 672.50 (7.33%) | 613.60 | 613.15 - 684.10 | 0.4893 times | Thu 02 April 2026 | 626.60 (4.56%) | 598.05 | 562.90 - 631.00 | 1.1236 times | Fri 27 March 2026 | 599.25 (-6.56%) | 636.00 | 585.00 - 645.35 | 1.4157 times | Fri 20 March 2026 | 641.35 (-1.03%) | 663.00 | 635.75 - 665.05 | 0.6973 times | Fri 13 March 2026 | 648.00 (-5.15%) | 675.25 | 643.25 - 708.95 | 0.9572 times | Fri 06 March 2026 | 683.20 (-2.91%) | 670.00 | 644.85 - 697.70 | 2.0241 times | Fri 27 February 2026 | 703.70 (2.45%) | 695.35 | 687.05 - 722.00 | 0.7661 times | Fri 20 February 2026 | 686.85 (-6.51%) | 730.00 | 684.00 - 749.95 | 0.4666 times | Fri 13 February 2026 | 734.65 (-0.7%) | 745.20 | 730.00 - 768.55 | 0.9846 times | Fri 06 February 2026 | 739.80 (-0.91%) | 741.00 | 724.75 - 799.95 | 1.0756 times | Fri 30 January 2026 | 746.60 (7.62%) | 709.55 | 666.85 - 779.80 | 1.7182 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 624.35 and 732.25
| Monthly Target 1 | 536.37 |
| Monthly Target 2 | 604.43 |
| Monthly Target 3 | 644.26666666667 |
| Monthly Target 4 | 712.33 |
| Monthly Target 5 | 752.17 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 672.50 (18.71%) | 576.20 | 576.20 - 684.10 | 0.1268 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.5476 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.3311 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.7566 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5566 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 3.2155 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.2284 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.8459 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4997 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.8918 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.9178 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 412.13 and 823.28
| Yearly Target 1 | 325.33 |
| Yearly Target 2 | 498.92 |
| Yearly Target 3 | 736.48333333333 |
| Yearly Target 4 | 910.07 |
| Yearly Target 5 | 1147.63 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 672.50 (-29.18%) | 964.00 | 562.90 - 974.05 | 0.1041 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9092 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7142 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.9789 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7257 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9828 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4412 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.143 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 634.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpel 539837 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.85
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 31 points
Upper Bollinger band is at 702 and lower is at 579, while middle bands are at 610 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.87 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 638.54 |
| 12 day DMA | 623.14 |
| 20 day DMA | 639.86 |
| 35 day DMA | 666.65 |
| 50 day DMA | 688.67 |
| 100 day DMA | 819.89 |
| 150 day DMA | 783.07 |
| 200 day DMA | 752.59 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.01 | 625.27 | 619.9 |
| 12 day EMA | 634.92 | 628.09 | 626.65 |
| 20 day EMA | 643.27 | 640.19 | 640.63 |
| 35 day EMA | 664.72 | 664.26 | 665.92 |
| 50 day EMA | 690.17 | 690.89 | 693.13 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.54 | 617.34 | 609.99 |
| 12 day SMA | 623.14 | 622.13 | 623.3 |
| 20 day SMA | 639.86 | 640.4 | 642.11 |
| 35 day SMA | 666.65 | 668.8 | 672.27 |
| 50 day SMA | 688.67 | 689.64 | 691.6 |
| 100 day SMA | 819.89 | 822.98 | 826.62 |
| 150 day SMA | 783.07 | 782.42 | 782.14 |
| 200 day SMA | 752.59 | 752.76 | 753.12 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 61.14
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 59.88
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


