Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 942.45 and 1024.05
| Intraday Target 1 | 925.93 |
| Intraday Target 2 | 958.97 |
| Intraday Target 3 | 1007.5333333333 |
| Intraday Target 4 | 1040.57 |
| Intraday Target 5 | 1089.13 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 992.00 (-5.84%) | 1025.15 | 974.50 - 1056.10 | 1.5324 times | Wed 03 December 2025 | 1053.55 (0.32%) | 1051.90 | 1031.90 - 1057.10 | 0.9929 times | Tue 02 December 2025 | 1050.15 (2.92%) | 1030.50 | 1019.70 - 1066.40 | 1.7779 times | Mon 01 December 2025 | 1020.40 (0.89%) | 1011.50 | 1002.20 - 1024.80 | 0.8493 times | Fri 28 November 2025 | 1011.35 (-0.34%) | 1018.55 | 1002.60 - 1025.80 | 0.7676 times | Thu 27 November 2025 | 1014.85 (-0.98%) | 1015.00 | 1006.30 - 1038.05 | 0.4097 times | Wed 26 November 2025 | 1024.90 (1.27%) | 1004.00 | 1004.00 - 1035.15 | 1.1422 times | Tue 25 November 2025 | 1012.05 (0.73%) | 1000.05 | 1000.05 - 1019.55 | 0.3218 times | Mon 24 November 2025 | 1004.70 (-4%) | 1043.95 | 981.00 - 1051.60 | 1.3713 times | Fri 21 November 2025 | 1046.55 (0.74%) | 1038.90 | 1024.70 - 1057.95 | 0.8349 times | Thu 20 November 2025 | 1038.90 (-1.38%) | 1045.05 | 1026.75 - 1065.45 | 1.0993 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 937.3 and 1029.2
| Weekly Target 1 | 919.07 |
| Weekly Target 2 | 955.53 |
| Weekly Target 3 | 1010.9666666667 |
| Weekly Target 4 | 1047.43 |
| Weekly Target 5 | 1102.87 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 992.00 (-1.91%) | 1011.50 | 974.50 - 1066.40 | 0.3491 times | Fri 28 November 2025 | 1011.35 (-3.36%) | 1043.95 | 981.00 - 1051.60 | 0.2718 times | Fri 21 November 2025 | 1046.55 (4.38%) | 1026.85 | 980.00 - 1065.45 | 0.4841 times | Fri 14 November 2025 | 1002.60 (9.33%) | 909.35 | 903.95 - 1030.10 | 1.2003 times | Fri 07 November 2025 | 917.05 (17.16%) | 790.15 | 782.00 - 939.30 | 4.9968 times | Fri 31 October 2025 | 782.75 (13.66%) | 713.15 | 705.80 - 805.00 | 1.3522 times | Thu 23 October 2025 | 688.65 (1.2%) | 683.75 | 682.70 - 706.70 | 0.0714 times | Fri 17 October 2025 | 680.50 (-5.3%) | 720.00 | 675.00 - 721.20 | 0.3237 times | Fri 10 October 2025 | 718.55 (3.3%) | 703.00 | 690.90 - 746.00 | 0.5651 times | Fri 03 October 2025 | 695.60 (7.36%) | 647.50 | 639.70 - 709.75 | 0.3855 times | Fri 26 September 2025 | 647.90 (-4.7%) | 679.65 | 636.00 - 700.00 | 0.228 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 937.3 and 1029.2
| Monthly Target 1 | 919.07 |
| Monthly Target 2 | 955.53 |
| Monthly Target 3 | 1010.9666666667 |
| Monthly Target 4 | 1047.43 |
| Monthly Target 5 | 1102.87 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 992.00 (-1.91%) | 1011.50 | 974.50 - 1066.40 | 0.1395 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.7783 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.0614 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.7309 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4318 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.6346 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.793 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6584 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5698 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.2024 times | Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.8496 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 721.05 and 1337.35
| Yearly Target 1 | 219.87 |
| Yearly Target 2 | 605.93 |
| Yearly Target 3 | 836.16666666667 |
| Yearly Target 4 | 1222.23 |
| Yearly Target 5 | 1452.47 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 992.00 (38.9%) | 714.20 | 450.10 - 1066.40 | 0.7988 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.5456 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.6859 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.556 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.8862 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.3978 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1289 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1012.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpel 539837 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 32 points
Upper Bollinger band is at 1074 and lower is at 947, while middle bands are at 979 and 1042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.98 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1025.49 |
| 12 day DMA | 1026.9 |
| 20 day DMA | 1009.81 |
| 35 day DMA | 898.61 |
| 50 day DMA | 834.66 |
| 100 day DMA | 738.52 |
| 150 day DMA | 722.94 |
| 200 day DMA | 680.37 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.87 | 1036.8 | 1028.42 |
| 12 day EMA | 1012.85 | 1016.64 | 1009.93 |
| 20 day EMA | 982.96 | 982.01 | 974.48 |
| 35 day EMA | 918.9 | 914.6 | 906.42 |
| 50 day EMA | 841.16 | 835.01 | 826.09 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.49 | 1030.06 | 1024.33 |
| 12 day SMA | 1026.9 | 1028.04 | 1023.62 |
| 20 day SMA | 1009.81 | 1005.4 | 997.87 |
| 35 day SMA | 898.61 | 890.52 | 880.95 |
| 50 day SMA | 834.66 | 828.41 | 821.1 |
| 100 day SMA | 738.52 | 735.61 | 731.98 |
| 150 day SMA | 722.94 | 720.61 | 717.87 |
| 200 day SMA | 680.37 | 678.42 | 676.17 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 90.18
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 88.33
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
