Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1674.65 and 1746.85
| Intraday Target 1 | 1659.03 |
| Intraday Target 2 | 1690.27 |
| Intraday Target 3 | 1731.2333333333 |
| Intraday Target 4 | 1762.47 |
| Intraday Target 5 | 1803.43 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1721.50 (-2.38%) | 1755.00 | 1700.00 - 1772.20 | 0.4547 times | Wed 28 October 2026 | 1763.50 (1.35%) | 1765.00 | 1734.80 - 1773.90 | 1.0259 times | Tue 27 October 2026 | 1740.05 (2.47%) | 1701.05 | 1690.00 - 1793.00 | 0.6779 times | Mon 26 October 2026 | 1698.15 (4.08%) | 1632.00 | 1589.30 - 1714.00 | 0.5534 times | Fri 23 October 2026 | 1631.60 (0.03%) | 1629.20 | 1537.60 - 1650.20 | 1.1979 times | Thu 22 October 2026 | 1631.10 (-3.07%) | 1657.35 | 1601.05 - 1662.00 | 0.852 times | Wed 21 October 2026 | 1682.75 (-5.31%) | 1782.00 | 1669.50 - 1782.00 | 0.6253 times | Mon 19 October 2026 | 1777.05 (-2.09%) | 1839.95 | 1688.00 - 1839.95 | 2.0845 times | Fri 16 October 2026 | 1815.00 (3.83%) | 1775.60 | 1718.60 - 1833.00 | 0.916 times | Thu 15 October 2026 | 1748.05 (-6.68%) | 1866.35 | 1739.00 - 1866.35 | 1.6124 times | Wed 14 October 2026 | 1873.25 (1.04%) | 1875.10 | 1855.50 - 1935.70 | 1.3802 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1655.4 and 1859.1
| Weekly Target 1 | 1497.57 |
| Weekly Target 2 | 1609.53 |
| Weekly Target 3 | 1701.2666666667 |
| Weekly Target 4 | 1813.23 |
| Weekly Target 5 | 1904.97 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1721.50 (5.51%) | 1632.00 | 1589.30 - 1793.00 | 0.5005 times | Fri 23 October 2026 | 1631.60 (-10.1%) | 1839.95 | 1537.60 - 1839.95 | 0.8784 times | Fri 16 October 2026 | 1815.00 (-1.39%) | 1747.95 | 1718.60 - 1935.70 | 0.9452 times | Tue 06 October 2026 | 1840.60 (1.26%) | 1845.80 | 1776.50 - 1883.45 | 0.4975 times | Thu 01 October 2026 | 1817.75 (6.21%) | 1690.55 | 1665.00 - 1882.00 | 0.6054 times | Fri 25 September 2026 | 1711.50 (3.85%) | 1650.50 | 1625.05 - 1779.80 | 0.5989 times | Fri 18 September 2026 | 1648.10 (-10.64%) | 1863.35 | 1510.00 - 1875.85 | 1.3104 times | Fri 11 September 2026 | 1844.25 (1.98%) | 1800.00 | 1640.00 - 1899.95 | 2.0741 times | Fri 04 September 2026 | 1808.40 (3.25%) | 1771.70 | 1686.70 - 1940.00 | 1.4182 times | Fri 28 August 2026 | 1751.40 (3.85%) | 1670.00 | 1571.00 - 1798.45 | 1.1714 times | Fri 21 August 2026 | 1686.40 (17.28%) | 1417.30 | 1400.70 - 1698.75 | 1.0935 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1430.5 and 1828.6
| Monthly Target 1 | 1333.5 |
| Monthly Target 2 | 1527.5 |
| Monthly Target 3 | 1731.6 |
| Monthly Target 4 | 1925.6 |
| Monthly Target 5 | 2129.7 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1721.50 (0.17%) | 1827.50 | 1537.60 - 1935.70 | 0.7852 times | Tue 29 September 2026 | 1718.60 (-2.79%) | 1804.90 | 1510.00 - 1940.00 | 1.2963 times | Mon 31 August 2026 | 1767.85 (45.3%) | 1210.25 | 1210.25 - 1810.00 | 0.9339 times | Fri 31 July 2026 | 1216.70 (1.1%) | 1220.00 | 1204.50 - 1367.00 | 0.7422 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 1.8256 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.0547 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.3615 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3351 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2026 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.463 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.3406 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 1142.2 and 2519.3
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 876.27 |
| Yearly Target 3 | 1408.1333333333 |
| Yearly Target 4 | 2253.37 |
| Yearly Target 5 | 2785.23 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1721.50 (81.29%) | 964.00 | 562.90 - 1940.00 | 0.8812 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8298 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.5644 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.7186 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.575 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.897 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4027 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1305 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1731.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1752 and price is deviating by 69 points
Upper Bollinger band is at 1889 and lower is at 1616, while middle bands are at 1684 and 1821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.31 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1710.96 |
| 12 day DMA | 1744.67 |
| 20 day DMA | 1751.97 |
| 35 day DMA | 1735.51 |
| 50 day DMA | 1694.21 |
| 100 day DMA | 1457.66 |
| 150 day DMA | 1216.21 |
| 200 day DMA | 1103.71 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.73 | 1726.34 | 1707.76 |
| 12 day EMA | 1731.25 | 1733.02 | 1727.48 |
| 20 day EMA | 1729.35 | 1730.18 | 1726.67 |
| 35 day EMA | 1699.78 | 1698.5 | 1694.67 |
| 50 day EMA | 1662.04 | 1659.61 | 1655.37 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.96 | 1692.88 | 1676.73 |
| 12 day SMA | 1744.67 | 1751.05 | 1757.48 |
| 20 day SMA | 1751.97 | 1751.53 | 1750.39 |
| 35 day SMA | 1735.51 | 1735.78 | 1735.9 |
| 50 day SMA | 1694.21 | 1685.78 | 1676.79 |
| 100 day SMA | 1457.66 | 1450.09 | 1442.08 |
| 150 day SMA | 1216.21 | 1209.19 | 1201.97 |
| 200 day SMA | 1103.71 | 1099.74 | 1095.78 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 156.5
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 153.29
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
