Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1343.95 and 1442.65
| Intraday Target 1 | 1263.53 |
| Intraday Target 2 | 1325.67 |
| Intraday Target 3 | 1362.2333333333 |
| Intraday Target 4 | 1424.37 |
| Intraday Target 5 | 1460.93 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1387.80 (7.78%) | 1300.10 | 1300.10 - 1398.80 | 3.2524 times | Wed 12 August 2026 | 1287.65 (-0.94%) | 1305.00 | 1270.75 - 1305.00 | 0.5221 times | Tue 11 August 2026 | 1299.90 (-1.07%) | 1325.00 | 1295.00 - 1325.00 | 0.5339 times | Mon 10 August 2026 | 1313.90 (4.97%) | 1277.80 | 1254.00 - 1323.65 | 1.439 times | Fri 07 August 2026 | 1251.70 (-1.41%) | 1258.05 | 1249.75 - 1265.60 | 0.1645 times | Thu 06 August 2026 | 1269.60 (1.79%) | 1252.70 | 1246.35 - 1275.00 | 0.3344 times | Wed 05 August 2026 | 1247.25 (-2.12%) | 1276.55 | 1243.75 - 1282.35 | 0.3978 times | Tue 04 August 2026 | 1274.25 (2.35%) | 1236.00 | 1236.00 - 1284.50 | 0.5322 times | Mon 03 August 2026 | 1245.00 (2.33%) | 1210.25 | 1210.25 - 1267.80 | 0.7688 times | Fri 31 July 2026 | 1216.70 (-4.66%) | 1288.00 | 1204.50 - 1297.40 | 2.0549 times | Thu 30 July 2026 | 1276.15 (-1.66%) | 1290.00 | 1272.00 - 1290.00 | 0.3717 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1320.9 and 1465.7
| Weekly Target 1 | 1202.07 |
| Weekly Target 2 | 1294.93 |
| Weekly Target 3 | 1346.8666666667 |
| Weekly Target 4 | 1439.73 |
| Weekly Target 5 | 1491.67 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1387.80 (10.87%) | 1277.80 | 1254.00 - 1398.80 | 0.7665 times | Fri 07 August 2026 | 1251.70 (2.88%) | 1210.25 | 1210.25 - 1284.50 | 0.2931 times | Fri 31 July 2026 | 1216.70 (-6.63%) | 1320.00 | 1204.50 - 1320.00 | 0.5888 times | Fri 24 July 2026 | 1303.05 (-0.61%) | 1312.70 | 1242.85 - 1316.80 | 0.4722 times | Fri 17 July 2026 | 1311.00 (1.28%) | 1294.00 | 1252.85 - 1367.00 | 1.0142 times | Fri 10 July 2026 | 1294.40 (2.5%) | 1319.75 | 1270.00 - 1330.00 | 0.5013 times | Fri 03 July 2026 | 1262.85 (7.95%) | 1169.95 | 1139.70 - 1304.95 | 0.8606 times | Thu 25 June 2026 | 1169.85 (-2.48%) | 1222.00 | 1145.00 - 1233.75 | 0.5167 times | Fri 19 June 2026 | 1199.55 (1.1%) | 1209.75 | 1151.60 - 1230.65 | 2.4878 times | Fri 12 June 2026 | 1186.55 (7.01%) | 1124.65 | 1085.50 - 1208.55 | 2.4988 times | Fri 05 June 2026 | 1108.80 (15.01%) | 994.80 | 941.50 - 1120.00 | 2.0171 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1299.03 and 1487.58
| Monthly Target 1 | 1143.73 |
| Monthly Target 2 | 1265.77 |
| Monthly Target 3 | 1332.2833333333 |
| Monthly Target 4 | 1454.32 |
| Monthly Target 5 | 1520.83 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1387.80 (14.06%) | 1210.25 | 1210.25 - 1398.80 | 0.2602 times | Fri 31 July 2026 | 1216.70 (1.1%) | 1220.00 | 1204.50 - 1367.00 | 0.7778 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 1.9133 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.2015 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.3789 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3512 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2124 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.4853 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.357 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.0624 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 0.7879 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 975.35 and 1811.25
| Yearly Target 1 | 280.6 |
| Yearly Target 2 | 834.2 |
| Yearly Target 3 | 1116.5 |
| Yearly Target 4 | 1670.1 |
| Yearly Target 5 | 1952.4 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1387.80 (46.15%) | 964.00 | 562.90 - 1398.80 | 0.6551 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8529 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.608 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.7943 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6188 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.922 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4139 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1341 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1294.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpel 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1305.23
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 34 points
Upper Bollinger band is at 1351 and lower is at 1216, while middle bands are at 1250 and 1317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.28 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1308.19 |
| 12 day DMA | 1280.63 |
| 20 day DMA | 1282.88 |
| 35 day DMA | 1271.64 |
| 50 day DMA | 1235.31 |
| 100 day DMA | 991.03 |
| 150 day DMA | 911.97 |
| 200 day DMA | 918.27 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.59 | 1285.49 | 1284.41 |
| 12 day EMA | 1294.65 | 1277.72 | 1275.92 |
| 20 day EMA | 1281.65 | 1270.48 | 1268.67 |
| 35 day EMA | 1248.88 | 1240.7 | 1237.94 |
| 50 day EMA | 1221.11 | 1214.31 | 1211.32 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.19 | 1284.55 | 1276.47 |
| 12 day SMA | 1280.63 | 1270.2 | 1270.65 |
| 20 day SMA | 1282.88 | 1278.87 | 1277.71 |
| 35 day SMA | 1271.64 | 1266.4 | 1263.97 |
| 50 day SMA | 1235.31 | 1227.75 | 1221.11 |
| 100 day SMA | 991.03 | 983.6 | 977.2 |
| 150 day SMA | 911.97 | 909.13 | 906.87 |
| 200 day SMA | 918.27 | 914.73 | 911.8 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 126.16
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 123.58
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
