Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1189.83 and 1240.38
| Intraday Target 1 | 1152.88 |
| Intraday Target 2 | 1176.22 |
| Intraday Target 3 | 1203.4333333333 |
| Intraday Target 4 | 1226.77 |
| Intraday Target 5 | 1253.98 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1199.55 (1.62%) | 1198.10 | 1180.10 - 1230.65 | 0.4851 times | Thu 18 June 2026 | 1180.45 (-1.72%) | 1209.10 | 1151.60 - 1220.35 | 0.3334 times | Wed 17 June 2026 | 1201.10 (-0.22%) | 1209.80 | 1190.25 - 1215.95 | 1.0134 times | Tue 16 June 2026 | 1203.75 (0.35%) | 1217.45 | 1172.20 - 1217.45 | 1.879 times | Mon 15 June 2026 | 1199.60 (1.1%) | 1209.75 | 1184.60 - 1219.20 | 1.278 times | Fri 12 June 2026 | 1186.55 (2.04%) | 1172.25 | 1160.50 - 1201.00 | 0.3823 times | Thu 11 June 2026 | 1162.85 (1.09%) | 1157.00 | 1117.35 - 1203.45 | 1.6844 times | Wed 10 June 2026 | 1150.35 (-1.66%) | 1169.75 | 1145.10 - 1208.55 | 0.7963 times | Tue 09 June 2026 | 1169.75 (7.35%) | 1097.95 | 1095.55 - 1174.80 | 1.1686 times | Mon 08 June 2026 | 1089.65 (-1.73%) | 1124.65 | 1085.50 - 1124.65 | 0.9794 times | Fri 05 June 2026 | 1108.80 (9.95%) | 1024.55 | 1010.00 - 1120.00 | 2.521 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1136.05 and 1215.1
| Weekly Target 1 | 1114.88 |
| Weekly Target 2 | 1157.22 |
| Weekly Target 3 | 1193.9333333333 |
| Weekly Target 4 | 1236.27 |
| Weekly Target 5 | 1272.98 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1199.55 (1.1%) | 1209.75 | 1151.60 - 1230.65 | 1.1782 times | Fri 12 June 2026 | 1186.55 (7.01%) | 1124.65 | 1085.50 - 1208.55 | 1.1835 times | Fri 05 June 2026 | 1108.80 (15.01%) | 994.80 | 941.50 - 1120.00 | 0.9553 times | Fri 29 May 2026 | 964.05 (1.81%) | 950.00 | 910.00 - 996.20 | 0.2833 times | Fri 22 May 2026 | 946.95 (14.7%) | 817.35 | 811.20 - 953.50 | 0.6265 times | Fri 15 May 2026 | 825.60 (4.45%) | 799.95 | 733.90 - 888.00 | 4.8145 times | Fri 08 May 2026 | 790.40 (12.7%) | 701.35 | 700.00 - 809.45 | 0.4493 times | Thu 30 April 2026 | 701.35 (3.12%) | 683.50 | 677.60 - 714.50 | 0.1579 times | Fri 24 April 2026 | 680.10 (-4.43%) | 705.80 | 675.35 - 745.00 | 0.2576 times | Fri 17 April 2026 | 711.60 (1.25%) | 685.20 | 676.80 - 723.00 | 0.0939 times | Fri 10 April 2026 | 702.80 (12.16%) | 613.60 | 613.15 - 715.50 | 0.1252 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1070.53 and 1359.68
| Monthly Target 1 | 834.75 |
| Monthly Target 2 | 1017.15 |
| Monthly Target 3 | 1123.9 |
| Monthly Target 4 | 1306.3 |
| Monthly Target 5 | 1413.05 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1199.55 (24.43%) | 994.80 | 941.50 - 1230.65 | 1.7032 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.1701 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.3751 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3478 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2103 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.4805 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.3535 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.0422 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 0.7802 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.5372 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.3174 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 881.23 and 1548.98
| Yearly Target 1 | 329.95 |
| Yearly Target 2 | 764.75 |
| Yearly Target 3 | 997.7 |
| Yearly Target 4 | 1432.5 |
| Yearly Target 5 | 1665.45 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1199.55 (26.32%) | 964.00 | 562.90 - 1230.65 | 0.5553 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8631 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.6272 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.8278 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6382 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.933 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4188 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1357 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1144.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1080 and price is deviating by 104 points
Upper Bollinger band is at 1286 and lower is at 874, while middle bands are at 977 and 1183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.02 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1196.89 |
| 12 day DMA | 1155.08 |
| 20 day DMA | 1079.69 |
| 35 day DMA | 959.05 |
| 50 day DMA | 881.47 |
| 100 day DMA | 785.55 |
| 150 day DMA | 842.48 |
| 200 day DMA | 807.18 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.03 | 1183.77 | 1185.43 |
| 12 day EMA | 1144.52 | 1134.52 | 1126.17 |
| 20 day EMA | 1085.72 | 1073.74 | 1062.51 |
| 35 day EMA | 989.73 | 977.38 | 965.42 |
| 50 day EMA | 891.14 | 878.56 | 866.24 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.89 | 1194.29 | 1190.77 |
| 12 day SMA | 1155.08 | 1137.64 | 1123.42 |
| 20 day SMA | 1079.69 | 1065.58 | 1052.08 |
| 35 day SMA | 959.05 | 944.72 | 931.07 |
| 50 day SMA | 881.47 | 870.2 | 859.15 |
| 100 day SMA | 785.55 | 780.9 | 776.66 |
| 150 day SMA | 842.48 | 841.14 | 839.39 |
| 200 day SMA | 807.18 | 804.16 | 801.23 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 109.05
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 106.82
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
