Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1713.7 and 1874.2
| Intraday Target 1 | 1682.13 |
| Intraday Target 2 | 1745.27 |
| Intraday Target 3 | 1842.6333333333 |
| Intraday Target 4 | 1905.77 |
| Intraday Target 5 | 2003.13 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1808.40 (-3.99%) | 1899.95 | 1779.50 - 1940.00 | 1.6727 times | Thu 03 September 2026 | 1883.50 (6.06%) | 1776.10 | 1776.10 - 1899.00 | 1.7016 times | Wed 02 September 2026 | 1775.90 (2.6%) | 1718.15 | 1703.15 - 1783.90 | 0.4849 times | Tue 01 September 2026 | 1730.85 (-2.09%) | 1804.90 | 1686.70 - 1804.90 | 0.7092 times | Mon 31 August 2026 | 1767.85 (0.94%) | 1771.70 | 1729.75 - 1810.00 | 0.9082 times | Fri 28 August 2026 | 1751.40 (0.45%) | 1764.30 | 1720.10 - 1798.45 | 0.6639 times | Thu 27 August 2026 | 1743.50 (0.13%) | 1715.40 | 1701.25 - 1765.40 | 1.0596 times | Wed 26 August 2026 | 1741.25 (8.71%) | 1624.70 | 1622.35 - 1748.00 | 1.3853 times | Tue 25 August 2026 | 1601.75 (-3.73%) | 1685.00 | 1571.00 - 1685.00 | 0.676 times | Mon 24 August 2026 | 1663.75 (-1.34%) | 1670.00 | 1639.40 - 1695.20 | 0.7386 times | Fri 21 August 2026 | 1686.40 (4.5%) | 1646.05 | 1601.85 - 1698.75 | 0.5948 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1747.55 and 2000.85
| Weekly Target 1 | 1558.4 |
| Weekly Target 2 | 1683.4 |
| Weekly Target 3 | 1811.7 |
| Weekly Target 4 | 1936.7 |
| Weekly Target 5 | 2065 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1808.40 (3.25%) | 1771.70 | 1686.70 - 1940.00 | 1.6956 times | Fri 28 August 2026 | 1751.40 (3.85%) | 1670.00 | 1571.00 - 1798.45 | 1.4005 times | Fri 21 August 2026 | 1686.40 (17.28%) | 1417.30 | 1400.70 - 1698.75 | 1.3074 times | Fri 14 August 2026 | 1437.95 (14.88%) | 1277.80 | 1254.00 - 1473.10 | 1.2818 times | Fri 07 August 2026 | 1251.70 (2.88%) | 1210.25 | 1210.25 - 1284.50 | 0.339 times | Fri 31 July 2026 | 1216.70 (-6.63%) | 1320.00 | 1204.50 - 1320.00 | 0.6811 times | Fri 24 July 2026 | 1303.05 (-0.61%) | 1312.70 | 1242.85 - 1316.80 | 0.5462 times | Fri 17 July 2026 | 1311.00 (1.28%) | 1294.00 | 1252.85 - 1367.00 | 1.1731 times | Fri 10 July 2026 | 1294.40 (2.5%) | 1319.75 | 1270.00 - 1330.00 | 0.5799 times | Fri 03 July 2026 | 1262.85 (7.95%) | 1169.95 | 1139.70 - 1304.95 | 0.9954 times | Thu 25 June 2026 | 1169.85 (-2.48%) | 1222.00 | 1145.00 - 1233.75 | 0.5976 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1747.55 and 2000.85
| Monthly Target 1 | 1558.4 |
| Monthly Target 2 | 1683.4 |
| Monthly Target 3 | 1811.7 |
| Monthly Target 4 | 1936.7 |
| Monthly Target 5 | 2065 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1808.40 (2.29%) | 1804.90 | 1686.70 - 1940.00 | 0.3353 times | Mon 31 August 2026 | 1767.85 (45.3%) | 1210.25 | 1210.25 - 1810.00 | 1.0929 times | Fri 31 July 2026 | 1216.70 (1.1%) | 1220.00 | 1204.50 - 1367.00 | 0.8685 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 2.1362 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.5745 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.423 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3921 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2371 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.5418 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.3986 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.3027 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 1185.65 and 2562.75
| Yearly Target 1 | 60 |
| Yearly Target 2 | 934.2 |
| Yearly Target 3 | 1437.1 |
| Yearly Target 4 | 2311.3 |
| Yearly Target 5 | 2814.2 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1808.40 (90.44%) | 964.00 | 562.90 - 1940.00 | 0.736 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8446 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.5924 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.7673 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6031 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.913 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4099 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1328 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1716.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1603 and price is deviating by 182 points
Upper Bollinger band is at 1966 and lower is at 1240, while middle bands are at 1421 and 1784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.8 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1793.3 |
| 12 day DMA | 1730.69 |
| 20 day DMA | 1602.47 |
| 35 day DMA | 1460.19 |
| 50 day DMA | 1401.62 |
| 100 day DMA | 1156.96 |
| 150 day DMA | 1000.94 |
| 200 day DMA | 985.49 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.39 | 1790.38 | 1743.82 |
| 12 day EMA | 1716.92 | 1700.29 | 1666.99 |
| 20 day EMA | 1633.46 | 1615.05 | 1586.8 |
| 35 day EMA | 1529.52 | 1513.1 | 1491.29 |
| 50 day EMA | 1423.93 | 1408.24 | 1388.85 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.3 | 1781.9 | 1753.9 |
| 12 day SMA | 1730.69 | 1716.34 | 1683.45 |
| 20 day SMA | 1602.47 | 1574.64 | 1543.94 |
| 35 day SMA | 1460.19 | 1445.98 | 1429.53 |
| 50 day SMA | 1401.62 | 1389.19 | 1375.61 |
| 100 day SMA | 1156.96 | 1145.91 | 1133.84 |
| 150 day SMA | 1000.94 | 993.38 | 985.45 |
| 200 day SMA | 985.49 | 981.28 | 976.86 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 164.4
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 161.03
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
