Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 811.3 and 845.25
| Intraday Target 1 | 783.9 |
| Intraday Target 2 | 804.75 |
| Intraday Target 3 | 817.85 |
| Intraday Target 4 | 838.7 |
| Intraday Target 5 | 851.8 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 825.60 (0.66%) | 824.85 | 797.00 - 830.95 | 6.08 times | Thu 14 May 2026 | 820.20 (10.84%) | 747.45 | 733.90 - 888.00 | 2.0734 times | Wed 13 May 2026 | 740.00 (-0.23%) | 746.00 | 737.95 - 761.00 | 0.1295 times | Tue 12 May 2026 | 741.70 (-4.98%) | 809.00 | 739.00 - 809.00 | 0.1137 times | Mon 11 May 2026 | 780.55 (-1.25%) | 799.95 | 758.50 - 799.95 | 0.7499 times | Fri 08 May 2026 | 790.40 (3.39%) | 779.80 | 772.50 - 809.45 | 0.363 times | Thu 07 May 2026 | 764.50 (2.94%) | 756.00 | 735.60 - 780.35 | 0.1566 times | Wed 06 May 2026 | 742.65 (-0.37%) | 749.70 | 737.60 - 751.05 | 0.1229 times | Tue 05 May 2026 | 745.40 (4.03%) | 714.35 | 711.15 - 755.00 | 0.157 times | Mon 04 May 2026 | 716.55 (2.17%) | 701.35 | 700.00 - 724.90 | 0.0539 times | Thu 30 April 2026 | 701.35 (0.49%) | 696.20 | 690.00 - 705.30 | 0.045 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 779.75 and 933.85
| Weekly Target 1 | 661.73 |
| Weekly Target 2 | 743.67 |
| Weekly Target 3 | 815.83333333333 |
| Weekly Target 4 | 897.77 |
| Weekly Target 5 | 969.93 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 825.60 (4.45%) | 799.95 | 733.90 - 888.00 | 7.4993 times | Fri 08 May 2026 | 790.40 (12.7%) | 701.35 | 700.00 - 809.45 | 0.6998 times | Thu 30 April 2026 | 701.35 (3.12%) | 683.50 | 677.60 - 714.50 | 0.246 times | Fri 24 April 2026 | 680.10 (-4.43%) | 705.80 | 675.35 - 745.00 | 0.4012 times | Fri 17 April 2026 | 711.60 (1.25%) | 685.20 | 676.80 - 723.00 | 0.1462 times | Fri 10 April 2026 | 702.80 (12.16%) | 613.60 | 613.15 - 715.50 | 0.1951 times | Thu 02 April 2026 | 626.60 (4.56%) | 598.05 | 562.90 - 631.00 | 0.2177 times | Fri 27 March 2026 | 599.25 (-6.56%) | 636.00 | 585.00 - 645.35 | 0.2742 times | Fri 20 March 2026 | 641.35 (-1.03%) | 663.00 | 635.75 - 665.05 | 0.1351 times | Fri 13 March 2026 | 648.00 (-5.15%) | 675.25 | 643.25 - 708.95 | 0.1854 times | Fri 06 March 2026 | 683.20 (-2.91%) | 670.00 | 644.85 - 697.70 | 0.3921 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 762.8 and 950.8
| Monthly Target 1 | 616.53 |
| Monthly Target 2 | 721.07 |
| Monthly Target 3 | 804.53333333333 |
| Monthly Target 4 | 909.07 |
| Monthly Target 5 | 992.53 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 825.60 (17.72%) | 701.35 | 700.00 - 888.00 | 3.3177 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.4605 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.4269 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2581 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.5898 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.4339 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.5067 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 0.9576 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.6594 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.3896 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.4748 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 488.68 and 899.83
| Yearly Target 1 | 376.37 |
| Yearly Target 2 | 600.98 |
| Yearly Target 3 | 787.51666666667 |
| Yearly Target 4 | 1012.13 |
| Yearly Target 5 | 1198.67 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 825.60 (-13.06%) | 964.00 | 562.90 - 974.05 | 0.3715 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8819 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.6627 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.8893 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6738 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9533 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4279 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1387 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 737 and price is deviating by 41 points
Upper Bollinger band is at 818 and lower is at 656, while middle bands are at 696 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.94 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 781.61 |
| 12 day DMA | 755.57 |
| 20 day DMA | 736.15 |
| 35 day DMA | 697.16 |
| 50 day DMA | 688 |
| 100 day DMA | 751.78 |
| 150 day DMA | 795.48 |
| 200 day DMA | 756.06 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.33 | 774.2 | 751.21 |
| 12 day EMA | 763.01 | 751.63 | 739.17 |
| 20 day EMA | 742.73 | 734.01 | 724.94 |
| 35 day EMA | 720.15 | 713.94 | 707.68 |
| 50 day EMA | 699.07 | 693.91 | 688.76 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.61 | 774.57 | 763.43 |
| 12 day SMA | 755.57 | 745.33 | 734.16 |
| 20 day SMA | 736.15 | 730.03 | 724.44 |
| 35 day SMA | 697.16 | 691.9 | 686.71 |
| 50 day SMA | 688 | 685.87 | 683.67 |
| 100 day SMA | 751.78 | 753.14 | 754.62 |
| 150 day SMA | 795.48 | 794.3 | 793.12 |
| 200 day SMA | 756.06 | 755.27 | 754.63 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 75.05
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 73.52
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
