Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 572.25 and 592.95

Intraday Target 1568.37
Intraday Target 2576.13
Intraday Target 3589.06666666667
Intraday Target 4596.83
Intraday Target 5609.77

Daily price and volume Rpel

Date Closing Open Range Volume
Mon 10 February 2025 583.90 (-2.39%) 601.00 581.30 - 602.00 0.3201 times
Fri 07 February 2025 598.20 (-1.93%) 599.00 595.00 - 608.70 0.2454 times
Thu 06 February 2025 609.95 (-5.52%) 645.80 608.00 - 653.95 0.4863 times
Wed 05 February 2025 645.60 (1.1%) 625.35 624.25 - 655.00 0.4665 times
Tue 04 February 2025 638.55 (5.77%) 601.90 596.60 - 644.35 0.7016 times
Mon 03 February 2025 603.70 (0.28%) 650.00 594.10 - 650.00 1.0072 times
Fri 31 January 2025 602.00 (-0.66%) 592.10 587.00 - 608.85 0.4108 times
Thu 30 January 2025 606.00 (6.66%) 571.50 570.75 - 615.00 1.1243 times
Wed 29 January 2025 568.15 (0.04%) 552.10 552.10 - 591.55 4.166 times
Tue 28 January 2025 567.95 (-2.29%) 582.00 550.00 - 587.25 1.0718 times
Mon 27 January 2025 581.25 (-5.05%) 612.15 572.50 - 613.90 1.158 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 572.25 and 592.95

Weekly Target 1568.37
Weekly Target 2576.13
Weekly Target 3589.06666666667
Weekly Target 4596.83
Weekly Target 5609.77

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Mon 10 February 2025 583.90 (-2.39%) 601.00 581.30 - 602.00 0.0874 times
Fri 07 February 2025 598.20 (-0.63%) 650.00 594.10 - 655.00 0.7935 times
Fri 31 January 2025 602.00 (-1.66%) 612.15 550.00 - 615.00 2.1648 times
Fri 24 January 2025 612.15 (-2.85%) 638.00 606.55 - 684.00 1.7201 times
Fri 17 January 2025 630.10 (-9.28%) 700.00 615.00 - 700.00 0.945 times
Fri 10 January 2025 694.55 (-6.89%) 745.75 687.60 - 758.50 0.6692 times
Fri 03 January 2025 745.95 (6.17%) 691.10 676.00 - 769.00 1.2427 times
Fri 27 December 2024 702.60 (-0.83%) 717.40 693.40 - 768.65 0.9396 times
Fri 20 December 2024 708.45 (4.38%) 692.30 677.20 - 735.85 0.8137 times
Fri 13 December 2024 678.70 (-6.68%) 739.95 652.80 - 739.95 0.624 times
Fri 06 December 2024 727.30 (-1.8%) 739.95 702.20 - 775.95 1.4232 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 545.75 and 619.45

Monthly Target 1533.03
Monthly Target 2558.47
Monthly Target 3606.73333333333
Monthly Target 4632.17
Monthly Target 5680.43

Monthly price and volumes Rpel

Date Closing Open Range Volume
Mon 10 February 2025 583.90 (-3.01%) 650.00 581.30 - 655.00 0.1636 times
Fri 31 January 2025 602.00 (-15.71%) 714.20 550.00 - 769.00 1.1732 times
Tue 31 December 2024 714.20 (-3.57%) 739.95 652.80 - 775.95 0.7843 times
Fri 29 November 2024 740.65 (-43.64%) 1324.95 735.00 - 1774.00 0.8167 times
Thu 31 October 2024 1314.20 (23.34%) 1080.45 934.10 - 1394.60 0.7981 times
Mon 30 September 2024 1065.50 (-12.57%) 1229.75 1017.30 - 1258.00 0.2576 times
Fri 30 August 2024 1218.70 (21.46%) 1020.00 951.00 - 1236.00 1.1123 times
Wed 31 July 2024 1003.40 (31.27%) 767.90 733.30 - 1030.05 2.3058 times
Fri 28 June 2024 764.35 (11.67%) 713.00 575.00 - 782.95 0.846 times
Fri 31 May 2024 684.45 (11.22%) 626.80 595.00 - 759.70 1.7426 times
Tue 30 April 2024 615.40 (4.52%) 590.00 572.30 - 658.00 0.8252 times

 monthly chart Rpel

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 February 2025

Munafa value: 35 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 28 points

Upper Bollinger band is at 673 and lower is at 561, while middle bands are at 589 and 645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpel (539837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.18 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 615.24
12 day DMA 601.45
20 day DMA 616.56
35 day DMA 660.22
50 day DMA 676.97
100 day DMA 996.58
150 day DMA 1011.61
200 day DMA 932.02

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA602.58611.92618.78
12 day EMA611.29616.27619.56
20 day EMA629.74634.56638.39
35 day EMA679.46685.09690.21
50 day EMA734.79740.95746.77

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA615.24619.2619.96
12 day SMA601.45604.69607.2
20 day SMA616.56620.04624.86
35 day SMA660.22663.78667.59
50 day SMA676.97680.11699.39
100 day SMA996.581002.151007.63
150 day SMA1011.611012.861013.88
200 day SMA932.02932.24932.35

Fundamentals, profit and EPS of Rpel 539837

 Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 53.08

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 51.99

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top