Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 794.55 and 835.85
| Intraday Target 1 | 785.93 |
| Intraday Target 2 | 803.17 |
| Intraday Target 3 | 827.23333333333 |
| Intraday Target 4 | 844.47 |
| Intraday Target 5 | 868.53 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.40 (-4.14%) | 851.30 | 810.00 - 851.30 | 0.9235 times | Wed 14 January 2026 | 855.85 (-4.59%) | 925.00 | 845.30 - 925.00 | 3.5545 times | Tue 13 January 2026 | 897.05 (-0.75%) | 913.20 | 885.30 - 924.75 | 0.5179 times | Mon 12 January 2026 | 903.85 (0.99%) | 887.75 | 865.95 - 909.00 | 1.4174 times | Fri 09 January 2026 | 894.95 (-0.73%) | 901.55 | 886.20 - 915.55 | 0.57 times | Thu 08 January 2026 | 901.55 (-3.65%) | 970.00 | 900.00 - 970.00 | 0.5428 times | Wed 07 January 2026 | 935.70 (0.25%) | 933.10 | 926.75 - 947.70 | 0.8935 times | Tue 06 January 2026 | 933.35 (-0.79%) | 934.00 | 914.95 - 935.30 | 0.4525 times | Mon 05 January 2026 | 940.75 (-1.24%) | 945.40 | 932.70 - 950.40 | 0.6298 times | Fri 02 January 2026 | 952.60 (-0.97%) | 961.95 | 944.20 - 966.20 | 0.4982 times | Thu 01 January 2026 | 961.95 (1.3%) | 964.00 | 955.05 - 974.05 | 0.2145 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 757.7 and 872.7
| Weekly Target 1 | 736.8 |
| Weekly Target 2 | 778.6 |
| Weekly Target 3 | 851.8 |
| Weekly Target 4 | 893.6 |
| Weekly Target 5 | 966.8 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.3846 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.6668 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.6938 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.4991 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.6212 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.3544 times | Fri 05 December 2025 | 998.15 (-1.31%) | 1011.50 | 974.50 - 1066.40 | 0.9543 times | Fri 28 November 2025 | 1011.35 (-3.36%) | 1043.95 | 981.00 - 1051.60 | 0.6706 times | Fri 21 November 2025 | 1046.55 (4.38%) | 1026.85 | 980.00 - 1065.45 | 1.1942 times | Fri 14 November 2025 | 1002.60 (9.33%) | 909.35 | 903.95 - 1030.10 | 2.961 times | Fri 07 November 2025 | 917.05 (17.16%) | 790.15 | 782.00 - 939.30 | 12.3267 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 733.18 and 897.23
| Monthly Target 1 | 704.1 |
| Monthly Target 2 | 762.25 |
| Monthly Target 3 | 868.15 |
| Monthly Target 4 | 926.3 |
| Monthly Target 5 | 1032.2 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.40 (-13.61%) | 964.00 | 810.00 - 974.05 | 0.3762 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5064 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.9257 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.1177 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.7696 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4547 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.7213 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.835 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6933 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.6 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.2662 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 733.18 and 897.23
| Yearly Target 1 | 704.1 |
| Yearly Target 2 | 762.25 |
| Yearly Target 3 | 868.15 |
| Yearly Target 4 | 926.3 |
| Yearly Target 5 | 1032.2 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.40 (-13.61%) | 964.00 | 810.00 - 974.05 | 0.0246 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9173 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7295 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 3.0055 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7411 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9916 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4451 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1442 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 899.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpel 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.68
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 43 points
Upper Bollinger band is at 1015 and lower is at 845, while middle bands are at 888 and 972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpel in short term and the sell signal is strong.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.03 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 874.42 |
| 12 day DMA | 912.3 |
| 20 day DMA | 929.44 |
| 35 day DMA | 954 |
| 50 day DMA | 966.96 |
| 100 day DMA | 823.83 |
| 150 day DMA | 772.83 |
| 200 day DMA | 739.09 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.99 | 890.28 | 907.49 |
| 12 day EMA | 899.98 | 914.44 | 925.09 |
| 20 day EMA | 918.14 | 928.42 | 936.06 |
| 35 day EMA | 933.34 | 939.99 | 944.94 |
| 50 day EMA | 943.9 | 948.94 | 952.74 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.42 | 890.65 | 906.62 |
| 12 day SMA | 912.3 | 921.32 | 930.88 |
| 20 day SMA | 929.44 | 935.53 | 940.82 |
| 35 day SMA | 954 | 959.85 | 964.31 |
| 50 day SMA | 966.96 | 968.61 | 968.98 |
| 100 day SMA | 823.83 | 821.66 | 819.18 |
| 150 day SMA | 772.83 | 772.09 | 771.16 |
| 200 day SMA | 739.09 | 737.48 | 735.59 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 74.58
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 73.05
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
