Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 566.98 and 590.78
Intraday Target 1 | 548.55 |
Intraday Target 2 | 561.6 |
Intraday Target 3 | 572.35 |
Intraday Target 4 | 585.4 |
Intraday Target 5 | 596.15 |
Daily price and volume Rpel
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 574.65 (-1.05%) | 570.20 | 559.30 - 583.10 | 1.1984 times |
Tue 11 February 2025 | 580.75 (-0.54%) | 579.00 | 561.05 - 594.55 | 0.7396 times |
Mon 10 February 2025 | 583.90 (-2.39%) | 601.00 | 581.30 - 602.00 | 0.542 times |
Fri 07 February 2025 | 598.20 (-1.93%) | 599.00 | 595.00 - 608.70 | 0.4154 times |
Thu 06 February 2025 | 609.95 (-5.52%) | 645.80 | 608.00 - 653.95 | 0.8232 times |
Wed 05 February 2025 | 645.60 (1.1%) | 625.35 | 624.25 - 655.00 | 0.7898 times |
Tue 04 February 2025 | 638.55 (5.77%) | 601.90 | 596.60 - 644.35 | 1.1877 times |
Mon 03 February 2025 | 603.70 (0.28%) | 650.00 | 594.10 - 650.00 | 1.7051 times |
Fri 31 January 2025 | 602.00 (-0.66%) | 592.10 | 587.00 - 608.85 | 0.6954 times |
Thu 30 January 2025 | 606.00 (6.66%) | 571.50 | 570.75 - 615.00 | 1.9034 times |
Wed 29 January 2025 | 568.15 (0.04%) | 552.10 | 552.10 - 591.55 | 7.0528 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 545.63 and 588.33
Weekly Target 1 | 535.95 |
Weekly Target 2 | 555.3 |
Weekly Target 3 | 578.65 |
Weekly Target 4 | 598 |
Weekly Target 5 | 621.35 |
Weekly price and volumes for Rpel
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 574.65 (-3.94%) | 601.00 | 559.30 - 602.00 | 0.3877 times |
Fri 07 February 2025 | 598.20 (-0.63%) | 650.00 | 594.10 - 655.00 | 0.7694 times |
Fri 31 January 2025 | 602.00 (-1.66%) | 612.15 | 550.00 - 615.00 | 2.0992 times |
Fri 24 January 2025 | 612.15 (-2.85%) | 638.00 | 606.55 - 684.00 | 1.668 times |
Fri 17 January 2025 | 630.10 (-9.28%) | 700.00 | 615.00 - 700.00 | 0.9163 times |
Fri 10 January 2025 | 694.55 (-6.89%) | 745.75 | 687.60 - 758.50 | 0.649 times |
Fri 03 January 2025 | 745.95 (6.17%) | 691.10 | 676.00 - 769.00 | 1.2051 times |
Fri 27 December 2024 | 702.60 (-0.83%) | 717.40 | 693.40 - 768.65 | 0.9111 times |
Fri 20 December 2024 | 708.45 (4.38%) | 692.30 | 677.20 - 735.85 | 0.789 times |
Fri 13 December 2024 | 678.70 (-6.68%) | 739.95 | 652.80 - 739.95 | 0.6051 times |
Fri 06 December 2024 | 727.30 (-1.8%) | 739.95 | 702.20 - 775.95 | 1.3801 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 519.13 and 614.83
Monthly Target 1 | 500.62 |
Monthly Target 2 | 537.63 |
Monthly Target 3 | 596.31666666667 |
Monthly Target 4 | 633.33 |
Monthly Target 5 | 692.02 |
Monthly price and volumes Rpel
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 574.65 (-4.54%) | 650.00 | 559.30 - 655.00 | 0.2203 times |
Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 1.1664 times |
Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 0.7798 times |
Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 0.8119 times |
Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 0.7935 times |
Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.2561 times |
Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.1058 times |
Wed 31 July 2024 | 1003.40 (31.27%) | 767.90 | 733.30 - 1030.05 | 2.2925 times |
Fri 28 June 2024 | 764.35 (11.67%) | 713.00 | 575.00 - 782.95 | 0.8411 times |
Fri 31 May 2024 | 684.45 (11.22%) | 626.80 | 595.00 - 759.70 | 1.7326 times |
Tue 30 April 2024 | 615.40 (4.52%) | 590.00 | 572.30 - 658.00 | 0.8204 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 601.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rpel 539837 is strongly bearish. It has broken a strong support of 593 and is expected to move down further.
Munafa value: 16 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 26 points
Upper Bollinger band is at 659 and lower is at 558, while middle bands are at 583 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.5 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
DMA period | DMA value |
5 day DMA | 589.49 |
12 day DMA | 598.28 |
20 day DMA | 608.04 |
35 day DMA | 652.21 |
50 day DMA | 669.81 |
100 day DMA | 985.2 |
150 day DMA | 1007.44 |
200 day DMA | 931.56 |
EMA (exponential moving average) of Rpel 539837
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 588.42 | 595.3 | 602.58 |
12 day EMA | 601.64 | 606.54 | 611.23 |
20 day EMA | 618.42 | 623.03 | 627.48 |
35 day EMA | 655.67 | 660.44 | 665.13 |
50 day EMA | 696.59 | 701.56 | 706.49 |
SMA (simple moving average) of Rpel 539837
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 589.49 | 603.68 | 615.24 |
12 day SMA | 598.28 | 598.83 | 601.45 |
20 day SMA | 608.04 | 612.6 | 616.56 |
35 day SMA | 652.21 | 656.56 | 660.22 |
50 day SMA | 669.81 | 673.26 | 676.97 |
100 day SMA | 985.2 | 990.86 | 996.58 |
150 day SMA | 1007.44 | 1009.77 | 1011.61 |
200 day SMA | 931.56 | 931.83 | 932.02 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 52.24
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 51.17
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance