Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 648.38 and 680.68
| Intraday Target 1 | 641.65 |
| Intraday Target 2 | 655.1 |
| Intraday Target 3 | 673.95 |
| Intraday Target 4 | 687.4 |
| Intraday Target 5 | 706.25 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 668.55 (-1.78%) | 680.00 | 660.50 - 692.80 | 0.4888 times | Wed 11 March 2026 | 680.70 (-2.56%) | 708.95 | 675.05 - 708.95 | 0.8578 times | Tue 10 March 2026 | 698.55 (4.42%) | 670.00 | 665.00 - 699.65 | 0.5035 times | Mon 09 March 2026 | 668.95 (-2.09%) | 675.25 | 652.00 - 688.00 | 0.5807 times | Fri 06 March 2026 | 683.20 (1.95%) | 676.65 | 670.00 - 695.00 | 0.3171 times | Thu 05 March 2026 | 670.15 (3.42%) | 676.25 | 646.70 - 678.70 | 1.2935 times | Wed 04 March 2026 | 648.00 (-6.74%) | 670.00 | 644.85 - 673.25 | 1.7484 times | Mon 02 March 2026 | 694.80 (-1.26%) | 670.00 | 670.00 - 697.70 | 3.7637 times | Fri 27 February 2026 | 703.70 (-2.09%) | 718.00 | 698.00 - 718.00 | 0.1943 times | Thu 26 February 2026 | 718.70 (1.18%) | 700.05 | 700.05 - 720.00 | 0.2523 times | Wed 25 February 2026 | 710.35 (-0.85%) | 716.85 | 705.00 - 721.20 | 0.5084 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 631.8 and 688.75
| Weekly Target 1 | 619.55 |
| Weekly Target 2 | 644.05 |
| Weekly Target 3 | 676.5 |
| Weekly Target 4 | 701 |
| Weekly Target 5 | 733.45 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 668.55 (-2.14%) | 675.25 | 652.00 - 708.95 | 0.5215 times | Fri 06 March 2026 | 683.20 (-2.91%) | 670.00 | 644.85 - 697.70 | 1.5281 times | Fri 27 February 2026 | 703.70 (2.45%) | 695.35 | 687.05 - 722.00 | 0.5784 times | Fri 20 February 2026 | 686.85 (-6.51%) | 730.00 | 684.00 - 749.95 | 0.3522 times | Fri 13 February 2026 | 734.65 (-0.7%) | 745.20 | 730.00 - 768.55 | 0.7433 times | Fri 06 February 2026 | 739.80 (-0.91%) | 741.00 | 724.75 - 799.95 | 0.812 times | Fri 30 January 2026 | 746.60 (7.62%) | 709.55 | 666.85 - 779.80 | 1.2972 times | Fri 23 January 2026 | 693.75 (-15.44%) | 813.10 | 692.00 - 819.20 | 1.2795 times | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.9491 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.9386 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.9767 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 624.65 and 688.75
| Monthly Target 1 | 610.02 |
| Monthly Target 2 | 639.28 |
| Monthly Target 3 | 674.11666666667 |
| Monthly Target 4 | 703.38 |
| Monthly Target 5 | 738.22 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 668.55 (-5%) | 670.00 | 644.85 - 708.95 | 0.2596 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.3148 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.7194 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5292 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 3.0576 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.1681 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.8043 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4752 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.7989 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8727 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.7246 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 492.1 and 821.3
| Yearly Target 1 | 433.28 |
| Yearly Target 2 | 550.92 |
| Yearly Target 3 | 762.48333333333 |
| Yearly Target 4 | 880.12 |
| Yearly Target 5 | 1091.68 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 668.55 (-29.6%) | 964.00 | 644.85 - 974.05 | 0.0806 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9116 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7187 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.9867 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7303 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9854 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4424 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1433 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 687.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 25 points
Upper Bollinger band is at 750 and lower is at 651, while middle bands are at 676 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.03 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 679.99 |
| 12 day DMA | 688.51 |
| 20 day DMA | 700 |
| 35 day DMA | 716.4 |
| 50 day DMA | 766.21 |
| 100 day DMA | 846.41 |
| 150 day DMA | 780.47 |
| 200 day DMA | 759.2 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.28 | 683.15 | 684.38 |
| 12 day EMA | 687.66 | 691.13 | 693.03 |
| 20 day EMA | 702.15 | 705.69 | 708.32 |
| 35 day EMA | 738.17 | 742.27 | 745.9 |
| 50 day EMA | 774.25 | 778.56 | 782.55 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.99 | 680.31 | 673.77 |
| 12 day SMA | 688.51 | 691.16 | 691.68 |
| 20 day SMA | 700 | 704.45 | 708.5 |
| 35 day SMA | 716.4 | 718.26 | 720.45 |
| 50 day SMA | 766.21 | 771.41 | 777.21 |
| 100 day SMA | 846.41 | 846.86 | 847.13 |
| 150 day SMA | 780.47 | 780.19 | 779.87 |
| 200 day SMA | 759.2 | 759.39 | 759.57 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 60.78
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 59.53
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
