Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1262.08 and 1296.33
| Intraday Target 1 | 1253.55 |
| Intraday Target 2 | 1270.6 |
| Intraday Target 3 | 1287.8 |
| Intraday Target 4 | 1304.85 |
| Intraday Target 5 | 1322.05 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1287.65 (-0.94%) | 1305.00 | 1270.75 - 1305.00 | 0.7334 times | Tue 11 August 2026 | 1299.90 (-1.07%) | 1325.00 | 1295.00 - 1325.00 | 0.7499 times | Mon 10 August 2026 | 1313.90 (4.97%) | 1277.80 | 1254.00 - 1323.65 | 2.0213 times | Fri 07 August 2026 | 1251.70 (-1.41%) | 1258.05 | 1249.75 - 1265.60 | 0.2311 times | Thu 06 August 2026 | 1269.60 (1.79%) | 1252.70 | 1246.35 - 1275.00 | 0.4697 times | Wed 05 August 2026 | 1247.25 (-2.12%) | 1276.55 | 1243.75 - 1282.35 | 0.5587 times | Tue 04 August 2026 | 1274.25 (2.35%) | 1236.00 | 1236.00 - 1284.50 | 0.7476 times | Mon 03 August 2026 | 1245.00 (2.33%) | 1210.25 | 1210.25 - 1267.80 | 1.0799 times | Fri 31 July 2026 | 1216.70 (-4.66%) | 1288.00 | 1204.50 - 1297.40 | 2.8864 times | Thu 30 July 2026 | 1276.15 (-1.66%) | 1290.00 | 1272.00 - 1290.00 | 0.522 times | Wed 29 July 2026 | 1297.70 (2.78%) | 1272.25 | 1264.30 - 1310.00 | 0.4981 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1270.83 and 1341.83
| Weekly Target 1 | 1217.88 |
| Weekly Target 2 | 1252.77 |
| Weekly Target 3 | 1288.8833333333 |
| Weekly Target 4 | 1323.77 |
| Weekly Target 5 | 1359.88 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1287.65 (2.87%) | 1277.80 | 1254.00 - 1325.00 | 0.3478 times | Fri 07 August 2026 | 1251.70 (2.88%) | 1210.25 | 1210.25 - 1284.50 | 0.3064 times | Fri 31 July 2026 | 1216.70 (-6.63%) | 1320.00 | 1204.50 - 1320.00 | 0.6155 times | Fri 24 July 2026 | 1303.05 (-0.61%) | 1312.70 | 1242.85 - 1316.80 | 0.4936 times | Fri 17 July 2026 | 1311.00 (1.28%) | 1294.00 | 1252.85 - 1367.00 | 1.0602 times | Fri 10 July 2026 | 1294.40 (2.5%) | 1319.75 | 1270.00 - 1330.00 | 0.524 times | Fri 03 July 2026 | 1262.85 (7.95%) | 1169.95 | 1139.70 - 1304.95 | 0.8996 times | Thu 25 June 2026 | 1169.85 (-2.48%) | 1222.00 | 1145.00 - 1233.75 | 0.5401 times | Fri 19 June 2026 | 1199.55 (1.1%) | 1209.75 | 1151.60 - 1230.65 | 2.6006 times | Fri 12 June 2026 | 1186.55 (7.01%) | 1124.65 | 1085.50 - 1208.55 | 2.6121 times | Fri 05 June 2026 | 1108.80 (15.01%) | 994.80 | 941.50 - 1120.00 | 2.1086 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1248.95 and 1363.7
| Monthly Target 1 | 1159.55 |
| Monthly Target 2 | 1223.6 |
| Monthly Target 3 | 1274.3 |
| Monthly Target 4 | 1338.35 |
| Monthly Target 5 | 1389.05 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1287.65 (5.83%) | 1210.25 | 1210.25 - 1325.00 | 0.1554 times | Fri 31 July 2026 | 1216.70 (1.1%) | 1220.00 | 1204.50 - 1367.00 | 0.7862 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 1.9339 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.236 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.3829 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.355 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2146 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.4905 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.3608 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.0846 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 0.7964 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 925.28 and 1729.38
| Yearly Target 1 | 268.42 |
| Yearly Target 2 | 778.03 |
| Yearly Target 3 | 1072.5166666667 |
| Yearly Target 4 | 1582.13 |
| Yearly Target 5 | 1876.62 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1287.65 (35.6%) | 964.00 | 562.90 - 1367.00 | 0.6466 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8538 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.6096 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.7972 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6205 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9229 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4143 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1343 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1279 and price is deviating by 25 points
Upper Bollinger band is at 1329 and lower is at 1230, while middle bands are at 1255 and 1304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.25 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1284.55 |
| 12 day DMA | 1270.2 |
| 20 day DMA | 1278.87 |
| 35 day DMA | 1266.4 |
| 50 day DMA | 1227.75 |
| 100 day DMA | 983.6 |
| 150 day DMA | 909.13 |
| 200 day DMA | 914.73 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.49 | 1284.41 | 1276.67 |
| 12 day EMA | 1277.72 | 1275.92 | 1271.56 |
| 20 day EMA | 1270.4 | 1268.59 | 1265.3 |
| 35 day EMA | 1240.04 | 1237.24 | 1233.55 |
| 50 day EMA | 1211.35 | 1208.24 | 1204.5 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.55 | 1276.47 | 1271.34 |
| 12 day SMA | 1270.2 | 1270.65 | 1270.91 |
| 20 day SMA | 1278.87 | 1277.71 | 1275.98 |
| 35 day SMA | 1266.4 | 1263.97 | 1261.1 |
| 50 day SMA | 1227.75 | 1221.11 | 1214.4 |
| 100 day SMA | 983.6 | 977.2 | 970.89 |
| 150 day SMA | 909.13 | 906.87 | 904.4 |
| 200 day SMA | 914.73 | 911.8 | 908.87 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 117.06
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 114.66
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
