ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 614.83 and 641.78

Intraday Target 1592.93
Intraday Target 2609.77
Intraday Target 3619.88333333333
Intraday Target 4636.72
Intraday Target 5646.83

Daily price and volume Rpel

Date Closing Open Range Volume
Thu 02 April 2026 626.60 (-0.43%) 605.05 603.05 - 630.00 1.1779 times
Wed 01 April 2026 629.30 (11.09%) 576.20 576.20 - 631.00 1.4602 times
Mon 30 March 2026 566.50 (-5.47%) 598.05 562.90 - 603.00 1.2017 times
Fri 27 March 2026 599.25 (-5.19%) 628.45 598.05 - 628.45 1.8844 times
Wed 25 March 2026 632.05 (2.81%) 622.00 620.55 - 645.35 0.6045 times
Tue 24 March 2026 614.80 (3.79%) 601.00 596.05 - 618.70 1.0141 times
Mon 23 March 2026 592.35 (-7.64%) 636.00 585.00 - 636.00 1.3348 times
Fri 20 March 2026 641.35 (0.42%) 636.40 636.40 - 650.00 0.3163 times
Thu 19 March 2026 638.65 (-3.29%) 653.05 635.75 - 654.00 0.4355 times
Wed 18 March 2026 660.40 (1.59%) 650.00 650.00 - 665.05 0.5705 times
Tue 17 March 2026 650.05 (0.88%) 650.00 636.75 - 652.60 0.3284 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 594.75 and 662.85

Weekly Target 1538.73
Weekly Target 2582.67
Weekly Target 3606.83333333333
Weekly Target 4650.77
Weekly Target 5674.93

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Thu 02 April 2026 626.60 (4.56%) 598.05 562.90 - 631.00 1.0006 times
Fri 27 March 2026 599.25 (-6.56%) 636.00 585.00 - 645.35 1.2607 times
Fri 20 March 2026 641.35 (-1.03%) 663.00 635.75 - 665.05 0.621 times
Fri 13 March 2026 648.00 (-5.15%) 675.25 643.25 - 708.95 0.8525 times
Fri 06 March 2026 683.20 (-2.91%) 670.00 644.85 - 697.70 1.8026 times
Fri 27 February 2026 703.70 (2.45%) 695.35 687.05 - 722.00 0.6823 times
Fri 20 February 2026 686.85 (-6.51%) 730.00 684.00 - 749.95 0.4155 times
Fri 13 February 2026 734.65 (-0.7%) 745.20 730.00 - 768.55 0.8769 times
Fri 06 February 2026 739.80 (-0.91%) 741.00 724.75 - 799.95 0.9579 times
Fri 30 January 2026 746.60 (7.62%) 709.55 666.85 - 779.80 1.5301 times
Fri 23 January 2026 693.75 (-15.44%) 813.10 692.00 - 819.20 1.5094 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 601.4 and 656.2

Monthly Target 1556.47
Monthly Target 2591.53
Monthly Target 3611.26666666667
Monthly Target 4646.33
Monthly Target 5666.07

Monthly price and volumes Rpel

Date Closing Open Range Volume
Thu 02 April 2026 626.60 (10.61%) 576.20 576.20 - 631.00 0.078 times
Mon 30 March 2026 566.50 (-19.5%) 670.00 562.90 - 708.95 0.5503 times
Fri 27 February 2026 703.70 (-5.75%) 741.00 684.00 - 799.95 0.3327 times
Fri 30 January 2026 746.60 (-21.38%) 964.00 666.85 - 974.05 0.7603 times
Wed 31 December 2025 949.60 (-6.11%) 1011.50 907.00 - 1066.40 0.5593 times
Fri 28 November 2025 1011.35 (29.2%) 790.15 782.00 - 1065.45 3.2314 times
Fri 31 October 2025 782.75 (21.92%) 644.00 640.00 - 805.00 1.2345 times
Tue 30 September 2025 642.00 (12.29%) 570.00 570.00 - 702.20 0.8501 times
Fri 29 August 2025 571.75 (-9.68%) 631.75 563.30 - 650.40 0.5022 times
Thu 31 July 2025 633.00 (-9.41%) 704.85 615.00 - 735.00 1.9012 times
Mon 30 June 2025 698.75 (-2.57%) 727.75 672.00 - 763.65 0.9223 times

 monthly chart Rpel

Yearly price and charts Rpel

Strong yearly Stock price targets for Rpel 539837 are 389.18 and 800.33

Yearly Target 1310.03
Yearly Target 2468.32
Yearly Target 3721.18333333333
Yearly Target 4879.47
Yearly Target 51132.33

Yearly price and volumes Rpel

Date Closing Open Range Volume
Thu 02 April 2026 626.60 (-34.01%) 964.00 562.90 - 974.05 0.1012 times
Wed 31 December 2025 949.60 (32.96%) 714.20 450.10 - 1066.40 0.9095 times
Tue 31 December 2024 714.20 (-3.68%) 741.05 532.00 - 1774.00 1.7147 times
Fri 29 December 2023 741.45 (-17.26%) 909.80 481.30 - 1180.00 2.9798 times
Fri 30 December 2022 896.10 (20.15%) 745.90 434.00 - 1121.15 1.7263 times
Fri 31 December 2021 745.80 (209.14%) 253.00 215.00 - 1008.50 0.9832 times
Thu 31 December 2020 241.25 (135.48%) 106.80 76.00 - 241.25 0.4413 times
Mon 30 December 2019 102.45 (-5.14%) 99.00 88.05 - 149.80 0.143 times
Thu 29 November 2018 108.00 (0%) 108.00 108.00 - 108.00 0.0009 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 626.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.3

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 644 and price is deviating by 32 points

Upper Bollinger band is at 707 and lower is at 580, while middle bands are at 612 and 675

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rpel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.1 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 610.74
12 day DMA 624.64
20 day DMA 643.09
35 day DMA 676.08
50 day DMA 694.17
100 day DMA 829.51
150 day DMA 781.92
200 day DMA 753.62

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA615.7610.25600.72
12 day EMA626.37626.33625.79
20 day EMA642.61644.29645.87
35 day EMA670.53673.12675.7
50 day EMA699.08702.04705.01

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA610.74608.38600.99
12 day SMA624.64626.43629.7
20 day SMA643.09646.5650.22
35 day SMA676.08679.85683.01
50 day SMA694.17697.6701.43
100 day SMA829.51832.28835.02
150 day SMA781.92781.76781.58
200 day SMA753.62754.02754.42

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 56.96

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 55.8

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top