Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 925.8 and 970.8
| Intraday Target 1 | 917.2 |
| Intraday Target 2 | 934.4 |
| Intraday Target 3 | 962.2 |
| Intraday Target 4 | 979.4 |
| Intraday Target 5 | 1007.2 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 951.60 (-3.99%) | 990.00 | 945.00 - 990.00 | 1.4129 times | Wed 24 December 2025 | 991.15 (-1.33%) | 1020.00 | 982.20 - 1020.00 | 0.4242 times | Tue 23 December 2025 | 1004.55 (4.97%) | 969.00 | 960.25 - 1008.05 | 0.8999 times | Mon 22 December 2025 | 956.95 (4.57%) | 936.50 | 923.05 - 969.00 | 1.3666 times | Fri 19 December 2025 | 915.10 (-0.82%) | 929.60 | 911.40 - 937.75 | 0.5625 times | Thu 18 December 2025 | 922.65 (-2.07%) | 941.00 | 907.00 - 941.00 | 1.5389 times | Wed 17 December 2025 | 942.15 (-2.02%) | 950.15 | 934.70 - 965.00 | 1.3482 times | Tue 16 December 2025 | 961.60 (-0.74%) | 970.00 | 950.10 - 971.95 | 0.8839 times | Mon 15 December 2025 | 968.75 (-1.98%) | 970.00 | 964.90 - 999.00 | 0.7739 times | Fri 12 December 2025 | 988.30 (3.51%) | 960.00 | 952.25 - 1000.10 | 0.789 times | Thu 11 December 2025 | 954.75 (1.73%) | 930.00 | 929.00 - 957.00 | 0.3086 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 937.33 and 1034.28
| Weekly Target 1 | 867.93 |
| Weekly Target 2 | 909.77 |
| Weekly Target 3 | 964.88333333333 |
| Weekly Target 4 | 1006.72 |
| Weekly Target 5 | 1061.83 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.2161 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.269 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.1534 times | Fri 05 December 2025 | 998.15 (-1.31%) | 1011.50 | 974.50 - 1066.40 | 0.4133 times | Fri 28 November 2025 | 1011.35 (-3.36%) | 1043.95 | 981.00 - 1051.60 | 0.2904 times | Fri 21 November 2025 | 1046.55 (4.38%) | 1026.85 | 980.00 - 1065.45 | 0.5171 times | Fri 14 November 2025 | 1002.60 (9.33%) | 909.35 | 903.95 - 1030.10 | 1.2822 times | Fri 07 November 2025 | 917.05 (17.16%) | 790.15 | 782.00 - 939.30 | 5.3378 times | Fri 31 October 2025 | 782.75 (13.66%) | 713.15 | 705.80 - 805.00 | 1.4445 times | Thu 23 October 2025 | 688.65 (1.2%) | 683.75 | 682.70 - 706.70 | 0.0763 times | Fri 17 October 2025 | 680.50 (-5.3%) | 720.00 | 675.00 - 721.20 | 0.3458 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 849.6 and 1009
| Monthly Target 1 | 815.6 |
| Monthly Target 2 | 883.6 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1134.4 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 951.60 (-5.91%) | 1011.50 | 907.00 - 1066.40 | 0.3837 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.7095 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.0351 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.7128 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4211 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.5941 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.7733 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6421 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5557 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.1727 times | Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.8285 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 700.85 and 1317.15
| Yearly Target 1 | 206.4 |
| Yearly Target 2 | 579 |
| Yearly Target 3 | 822.7 |
| Yearly Target 4 | 1195.3 |
| Yearly Target 5 | 1439 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 951.60 (33.24%) | 714.20 | 450.10 - 1066.40 | 0.8128 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.5426 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.6807 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.553 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.8845 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.397 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1287 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 965.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 38 points
Upper Bollinger band is at 1053 and lower is at 901, while middle bands are at 939 and 1015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.1 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 963.87 |
| 12 day DMA | 958.01 |
| 20 day DMA | 976.42 |
| 35 day DMA | 988.49 |
| 50 day DMA | 917.05 |
| 100 day DMA | 781.2 |
| 150 day DMA | 753.68 |
| 200 day DMA | 709.12 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.73 | 972.79 | 963.61 |
| 12 day EMA | 965.67 | 968.23 | 964.07 |
| 20 day EMA | 965.02 | 966.43 | 963.83 |
| 35 day EMA | 933.34 | 932.27 | 928.8 |
| 50 day EMA | 905.4 | 903.51 | 899.93 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.87 | 958.08 | 948.28 |
| 12 day SMA | 958.01 | 957.51 | 955.01 |
| 20 day SMA | 976.42 | 979.59 | 981.27 |
| 35 day SMA | 988.49 | 987.13 | 984.61 |
| 50 day SMA | 917.05 | 912.19 | 906.74 |
| 100 day SMA | 781.2 | 778.17 | 774.66 |
| 150 day SMA | 753.68 | 752.19 | 750.24 |
| 200 day SMA | 709.12 | 707.06 | 704.78 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 86.51
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 84.74
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
