Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 704.63 and 730.88
| Intraday Target 1 | 699.13 |
| Intraday Target 2 | 710.12 |
| Intraday Target 3 | 725.38333333333 |
| Intraday Target 4 | 736.37 |
| Intraday Target 5 | 751.63 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.10 (-1.73%) | 734.65 | 714.40 - 740.65 | 1.1917 times | Wed 21 January 2026 | 733.80 (-3.09%) | 754.00 | 723.45 - 763.65 | 0.6603 times | Tue 20 January 2026 | 757.20 (-5.12%) | 795.00 | 751.00 - 795.00 | 1.0899 times | Mon 19 January 2026 | 798.05 (-2.72%) | 813.10 | 791.80 - 819.20 | 0.2285 times | Fri 16 January 2026 | 820.40 (-4.14%) | 851.30 | 810.00 - 851.30 | 0.8381 times | Wed 14 January 2026 | 855.85 (-4.59%) | 925.00 | 845.30 - 925.00 | 3.2256 times | Tue 13 January 2026 | 897.05 (-0.75%) | 913.20 | 885.30 - 924.75 | 0.4699 times | Mon 12 January 2026 | 903.85 (0.99%) | 887.75 | 865.95 - 909.00 | 1.2863 times | Fri 09 January 2026 | 894.95 (-0.73%) | 901.55 | 886.20 - 915.55 | 0.5172 times | Thu 08 January 2026 | 901.55 (-3.65%) | 970.00 | 900.00 - 970.00 | 0.4926 times | Wed 07 January 2026 | 935.70 (0.25%) | 933.10 | 926.75 - 947.70 | 0.8108 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 665.35 and 770.15
| Weekly Target 1 | 646.77 |
| Weekly Target 2 | 683.93 |
| Weekly Target 3 | 751.56666666667 |
| Weekly Target 4 | 788.73 |
| Weekly Target 5 | 856.37 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.10 (-12.1%) | 813.10 | 714.40 - 819.20 | 0.9678 times | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.7767 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.8556 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.8903 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.6404 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.7971 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.4547 times | Fri 05 December 2025 | 998.15 (-1.31%) | 1011.50 | 974.50 - 1066.40 | 1.2246 times | Fri 28 November 2025 | 1011.35 (-3.36%) | 1043.95 | 981.00 - 1051.60 | 0.8605 times | Fri 21 November 2025 | 1046.55 (4.38%) | 1026.85 | 980.00 - 1065.45 | 1.5323 times | Fri 14 November 2025 | 1002.60 (9.33%) | 909.35 | 903.95 - 1030.10 | 3.7994 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 587.93 and 847.58
| Monthly Target 1 | 543.53 |
| Monthly Target 2 | 632.32 |
| Monthly Target 3 | 803.18333333333 |
| Monthly Target 4 | 891.97 |
| Monthly Target 5 | 1062.83 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.10 (-24.06%) | 964.00 | 714.40 - 974.05 | 0.4984 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.8885 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.1035 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.7599 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4489 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.6994 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8244 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6845 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5924 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.2501 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 587.93 and 847.58
| Yearly Target 1 | 543.53 |
| Yearly Target 2 | 632.32 |
| Yearly Target 3 | 803.18333333333 |
| Yearly Target 4 | 891.97 |
| Yearly Target 5 | 1062.83 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.10 (-24.06%) | 964.00 | 714.40 - 974.05 | 0.033 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9165 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7279 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 3.0027 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7395 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9907 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4447 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1441 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpel 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 757.7
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 80 points
Upper Bollinger band is at 1050 and lower is at 731, while middle bands are at 811 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpel in short term and the sell signal is strong.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.07 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 766.11 |
| 12 day DMA | 846.07 |
| 20 day DMA | 889.99 |
| 35 day DMA | 922.96 |
| 50 day DMA | 951.12 |
| 100 day DMA | 830.27 |
| 150 day DMA | 773.89 |
| 200 day DMA | 743.24 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.7 | 787.99 | 815.08 |
| 12 day EMA | 825.63 | 844.63 | 864.77 |
| 20 day EMA | 863.23 | 878.18 | 893.37 |
| 35 day EMA | 903.16 | 913.88 | 924.48 |
| 50 day EMA | 931.52 | 940.11 | 948.53 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.11 | 793.06 | 825.71 |
| 12 day SMA | 846.07 | 864.38 | 882.61 |
| 20 day SMA | 889.99 | 904.16 | 915.32 |
| 35 day SMA | 922.96 | 932.36 | 940.55 |
| 50 day SMA | 951.12 | 956.33 | 961.64 |
| 100 day SMA | 830.27 | 828.8 | 827.42 |
| 150 day SMA | 773.89 | 773.8 | 773.63 |
| 200 day SMA | 743.24 | 742.44 | 741.51 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 65.55
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 64.21
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
