Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 719.1 and 732.95
| Intraday Target 1 | 708.05 |
| Intraday Target 2 | 716.3 |
| Intraday Target 3 | 721.9 |
| Intraday Target 4 | 730.15 |
| Intraday Target 5 | 735.75 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 724.55 (-0.24%) | 723.55 | 713.65 - 727.50 | 1.2743 times | Tue 21 April 2026 | 726.30 (1.97%) | 712.55 | 708.75 - 745.00 | 1.4905 times | Mon 20 April 2026 | 712.25 (0.09%) | 705.80 | 695.00 - 717.00 | 0.5246 times | Fri 17 April 2026 | 711.60 (1.19%) | 700.90 | 696.65 - 722.00 | 0.7655 times | Thu 16 April 2026 | 703.25 (-0.72%) | 719.00 | 695.00 - 719.00 | 0.9611 times | Wed 15 April 2026 | 708.35 (2.72%) | 719.95 | 704.25 - 723.00 | 1.0777 times | Mon 13 April 2026 | 689.60 (-1.88%) | 685.20 | 676.80 - 701.20 | 0.5536 times | Fri 10 April 2026 | 702.80 (3.94%) | 679.00 | 679.00 - 715.50 | 1.6418 times | Thu 09 April 2026 | 676.15 (0.54%) | 708.65 | 669.25 - 708.65 | 0.6612 times | Wed 08 April 2026 | 672.50 (5.74%) | 652.05 | 643.55 - 684.10 | 1.0497 times | Tue 07 April 2026 | 636.00 (1.23%) | 632.00 | 628.50 - 645.35 | 0.6798 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 709.78 and 759.78
| Weekly Target 1 | 671.52 |
| Weekly Target 2 | 698.03 |
| Weekly Target 3 | 721.51666666667 |
| Weekly Target 4 | 748.03 |
| Weekly Target 5 | 771.52 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 724.55 (1.82%) | 705.80 | 695.00 - 745.00 | 0.743 times | Fri 17 April 2026 | 711.60 (1.25%) | 685.20 | 676.80 - 723.00 | 0.7585 times | Fri 10 April 2026 | 702.80 (12.16%) | 613.60 | 613.15 - 715.50 | 1.0118 times | Thu 02 April 2026 | 626.60 (4.56%) | 598.05 | 562.90 - 631.00 | 1.1291 times | Fri 27 March 2026 | 599.25 (-6.56%) | 636.00 | 585.00 - 645.35 | 1.4225 times | Fri 20 March 2026 | 641.35 (-1.03%) | 663.00 | 635.75 - 665.05 | 0.7007 times | Fri 13 March 2026 | 648.00 (-5.15%) | 675.25 | 643.25 - 708.95 | 0.9618 times | Fri 06 March 2026 | 683.20 (-2.91%) | 670.00 | 644.85 - 697.70 | 2.0339 times | Fri 27 February 2026 | 703.70 (2.45%) | 695.35 | 687.05 - 722.00 | 0.7698 times | Fri 20 February 2026 | 686.85 (-6.51%) | 730.00 | 684.00 - 749.95 | 0.4688 times | Fri 13 February 2026 | 734.65 (-0.7%) | 745.20 | 730.00 - 768.55 | 0.9894 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 650.38 and 819.18
| Monthly Target 1 | 513.12 |
| Monthly Target 2 | 618.83 |
| Monthly Target 3 | 681.91666666667 |
| Monthly Target 4 | 787.63 |
| Monthly Target 5 | 850.72 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 724.55 (27.9%) | 576.20 | 576.20 - 745.00 | 0.3226 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.5367 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.3245 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.7416 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5455 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 3.1518 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.2041 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.8291 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4898 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.8543 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8996 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 438.15 and 849.3
| Yearly Target 1 | 342.68 |
| Yearly Target 2 | 533.62 |
| Yearly Target 3 | 753.83333333333 |
| Yearly Target 4 | 944.77 |
| Yearly Target 5 | 1164.98 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 724.55 (-23.7%) | 964.00 | 562.90 - 974.05 | 0.1159 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.908 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7119 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.9749 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7234 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9815 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4406 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1428 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 694.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 48 points
Upper Bollinger band is at 755 and lower is at 565, while middle bands are at 613 and 708
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.21 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 715.59 |
| 12 day DMA | 690.97 |
| 20 day DMA | 659.69 |
| 35 day DMA | 664.88 |
| 50 day DMA | 684.2 |
| 100 day DMA | 792.25 |
| 150 day DMA | 788.13 |
| 200 day DMA | 752.67 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.48 | 710.94 | 703.26 |
| 12 day EMA | 694.54 | 689.09 | 682.33 |
| 20 day EMA | 682.83 | 678.44 | 673.4 |
| 35 day EMA | 684.29 | 681.92 | 679.31 |
| 50 day EMA | 692.48 | 691.17 | 689.74 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.59 | 712.35 | 705.01 |
| 12 day SMA | 690.97 | 682.81 | 674.73 |
| 20 day SMA | 659.69 | 655.4 | 652.1 |
| 35 day SMA | 664.88 | 664.47 | 664.19 |
| 50 day SMA | 684.2 | 684.79 | 685.43 |
| 100 day SMA | 792.25 | 795.06 | 798.26 |
| 150 day SMA | 788.13 | 787.71 | 787.28 |
| 200 day SMA | 752.67 | 752.52 | 752.41 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 65.87
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 64.52
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
