ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 672.45 and 698.4

Intraday Target 1667.65
Intraday Target 2677.25
Intraday Target 3693.6
Intraday Target 4703.2
Intraday Target 5719.55

Daily price and volume Rpel

Date Closing Open Range Volume
Fri 20 February 2026 686.85 (-1.81%) 709.95 684.00 - 709.95 0.4026 times
Thu 19 February 2026 699.50 (-2.1%) 719.70 690.10 - 719.70 0.4882 times
Wed 18 February 2026 714.50 (-1.6%) 715.25 712.35 - 741.90 1.3347 times
Tue 17 February 2026 726.10 (-0.27%) 749.95 718.10 - 749.95 0.2411 times
Mon 16 February 2026 728.05 (-0.9%) 730.00 720.25 - 738.00 0.7485 times
Fri 13 February 2026 734.65 (-1.77%) 749.10 730.00 - 749.10 0.5302 times
Thu 12 February 2026 747.90 (-1.26%) 750.30 743.05 - 755.45 0.2227 times
Wed 11 February 2026 757.45 (-0.56%) 761.75 745.70 - 762.10 0.3186 times
Tue 10 February 2026 761.75 (0.43%) 761.70 750.30 - 768.55 4.7268 times
Mon 09 February 2026 758.50 (2.53%) 745.20 739.40 - 764.75 0.9867 times
Fri 06 February 2026 739.80 (-2.27%) 746.50 737.20 - 746.50 0.3466 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 652.45 and 718.4

Weekly Target 1640.98
Weekly Target 2663.92
Weekly Target 3706.93333333333
Weekly Target 4729.87
Weekly Target 5772.88

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Fri 20 February 2026 686.85 (-6.51%) 730.00 684.00 - 749.95 0.3549 times
Fri 13 February 2026 734.65 (-0.7%) 745.20 730.00 - 768.55 0.7489 times
Fri 06 February 2026 739.80 (-0.91%) 741.00 724.75 - 799.95 0.8181 times
Fri 30 January 2026 746.60 (7.62%) 709.55 666.85 - 779.80 1.3069 times
Fri 23 January 2026 693.75 (-15.44%) 813.10 692.00 - 819.20 1.2891 times
Fri 16 January 2026 820.40 (-8.33%) 887.75 810.00 - 925.00 1.9637 times
Fri 09 January 2026 894.95 (-6.05%) 945.40 886.20 - 970.00 0.9457 times
Fri 02 January 2026 952.60 (0.11%) 946.90 925.45 - 990.00 0.984 times
Fri 26 December 2025 951.60 (3.99%) 936.50 923.05 - 1020.00 0.7078 times
Fri 19 December 2025 915.10 (-7.41%) 970.00 907.00 - 999.00 0.8809 times
Fri 12 December 2025 988.30 (-0.99%) 986.30 928.50 - 1000.10 0.5025 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 627.45 and 743.4

Monthly Target 1607.65
Monthly Target 2647.25
Monthly Target 3723.6
Monthly Target 4763.2
Monthly Target 5839.55

Monthly price and volumes Rpel

Date Closing Open Range Volume
Fri 20 February 2026 686.85 (-8%) 741.00 684.00 - 799.95 0.2325 times
Fri 30 January 2026 746.60 (-21.38%) 964.00 666.85 - 974.05 0.6923 times
Wed 31 December 2025 949.60 (-6.11%) 1011.50 907.00 - 1066.40 0.5093 times
Fri 28 November 2025 1011.35 (29.2%) 790.15 782.00 - 1065.45 2.9424 times
Fri 31 October 2025 782.75 (21.92%) 644.00 640.00 - 805.00 1.1241 times
Tue 30 September 2025 642.00 (12.29%) 570.00 570.00 - 702.20 0.774 times
Fri 29 August 2025 571.75 (-9.68%) 631.75 563.30 - 650.40 0.4573 times
Thu 31 July 2025 633.00 (-9.41%) 704.85 615.00 - 735.00 1.7311 times
Mon 30 June 2025 698.75 (-2.57%) 727.75 672.00 - 763.65 0.8398 times
Fri 30 May 2025 717.20 (15.6%) 635.00 566.05 - 746.00 0.6973 times
Wed 30 April 2025 620.40 (18.33%) 515.35 505.40 - 678.35 0.6034 times

 monthly chart Rpel

Yearly price and charts Rpel

Strong yearly Stock price targets for Rpel 539837 are 523.25 and 830.45

Yearly Target 1468.72
Yearly Target 2577.78
Yearly Target 3775.91666666667
Yearly Target 4884.98
Yearly Target 51083.12

Yearly price and volumes Rpel

Date Closing Open Range Volume
Fri 20 February 2026 686.85 (-27.67%) 964.00 666.85 - 974.05 0.06 times
Wed 31 December 2025 949.60 (32.96%) 714.20 450.10 - 1066.40 0.9137 times
Tue 31 December 2024 714.20 (-3.68%) 741.05 532.00 - 1774.00 1.7227 times
Fri 29 December 2023 741.45 (-17.26%) 909.80 481.30 - 1180.00 2.9936 times
Fri 30 December 2022 896.10 (20.15%) 745.90 434.00 - 1121.15 1.7343 times
Fri 31 December 2021 745.80 (209.14%) 253.00 215.00 - 1008.50 0.9877 times
Thu 31 December 2020 241.25 (135.48%) 106.80 76.00 - 241.25 0.4434 times
Mon 30 December 2019 102.45 (-5.14%) 99.00 88.05 - 149.80 0.1437 times
Thu 29 November 2018 108.00 (0%) 108.00 108.00 - 108.00 0.0009 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 726.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpel 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.05

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 25 points

Upper Bollinger band is at 783 and lower is at 687, while middle bands are at 711 and 759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpel in short term and the sell signal is strong.

Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.8 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 711
12 day DMA 734.33
20 day DMA 734.83
35 day DMA 783.9
50 day DMA 836.1
100 day DMA 846.63
150 day DMA 778.18
200 day DMA 757.89

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA708.25718.95728.67
12 day EMA726.83734.1740.39
20 day EMA745.09751.22756.66
35 day EMA789.69795.74801.41
50 day EMA834.25840.26846

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA711720.56730.24
12 day SMA734.33739.95744.86
20 day SMA734.83735.18736.26
35 day SMA783.9791.76798.91
50 day SMA836.1841.13846.06
100 day SMA846.63846.5846.31
150 day SMA778.18778.3778.23
200 day SMA757.89757.61757.22

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 62.44

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 61.16

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top