Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 566.98 and 590.78

Intraday Target 1548.55
Intraday Target 2561.6
Intraday Target 3572.35
Intraday Target 4585.4
Intraday Target 5596.15

Daily price and volume Rpel

Date Closing Open Range Volume
Wed 12 February 2025 574.65 (-1.05%) 570.20 559.30 - 583.10 1.1984 times
Tue 11 February 2025 580.75 (-0.54%) 579.00 561.05 - 594.55 0.7396 times
Mon 10 February 2025 583.90 (-2.39%) 601.00 581.30 - 602.00 0.542 times
Fri 07 February 2025 598.20 (-1.93%) 599.00 595.00 - 608.70 0.4154 times
Thu 06 February 2025 609.95 (-5.52%) 645.80 608.00 - 653.95 0.8232 times
Wed 05 February 2025 645.60 (1.1%) 625.35 624.25 - 655.00 0.7898 times
Tue 04 February 2025 638.55 (5.77%) 601.90 596.60 - 644.35 1.1877 times
Mon 03 February 2025 603.70 (0.28%) 650.00 594.10 - 650.00 1.7051 times
Fri 31 January 2025 602.00 (-0.66%) 592.10 587.00 - 608.85 0.6954 times
Thu 30 January 2025 606.00 (6.66%) 571.50 570.75 - 615.00 1.9034 times
Wed 29 January 2025 568.15 (0.04%) 552.10 552.10 - 591.55 7.0528 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 545.63 and 588.33

Weekly Target 1535.95
Weekly Target 2555.3
Weekly Target 3578.65
Weekly Target 4598
Weekly Target 5621.35

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Wed 12 February 2025 574.65 (-3.94%) 601.00 559.30 - 602.00 0.3877 times
Fri 07 February 2025 598.20 (-0.63%) 650.00 594.10 - 655.00 0.7694 times
Fri 31 January 2025 602.00 (-1.66%) 612.15 550.00 - 615.00 2.0992 times
Fri 24 January 2025 612.15 (-2.85%) 638.00 606.55 - 684.00 1.668 times
Fri 17 January 2025 630.10 (-9.28%) 700.00 615.00 - 700.00 0.9163 times
Fri 10 January 2025 694.55 (-6.89%) 745.75 687.60 - 758.50 0.649 times
Fri 03 January 2025 745.95 (6.17%) 691.10 676.00 - 769.00 1.2051 times
Fri 27 December 2024 702.60 (-0.83%) 717.40 693.40 - 768.65 0.9111 times
Fri 20 December 2024 708.45 (4.38%) 692.30 677.20 - 735.85 0.789 times
Fri 13 December 2024 678.70 (-6.68%) 739.95 652.80 - 739.95 0.6051 times
Fri 06 December 2024 727.30 (-1.8%) 739.95 702.20 - 775.95 1.3801 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 519.13 and 614.83

Monthly Target 1500.62
Monthly Target 2537.63
Monthly Target 3596.31666666667
Monthly Target 4633.33
Monthly Target 5692.02

Monthly price and volumes Rpel

Date Closing Open Range Volume
Wed 12 February 2025 574.65 (-4.54%) 650.00 559.30 - 655.00 0.2203 times
Fri 31 January 2025 602.00 (-15.71%) 714.20 550.00 - 769.00 1.1664 times
Tue 31 December 2024 714.20 (-3.57%) 739.95 652.80 - 775.95 0.7798 times
Fri 29 November 2024 740.65 (-43.64%) 1324.95 735.00 - 1774.00 0.8119 times
Thu 31 October 2024 1314.20 (23.34%) 1080.45 934.10 - 1394.60 0.7935 times
Mon 30 September 2024 1065.50 (-12.57%) 1229.75 1017.30 - 1258.00 0.2561 times
Fri 30 August 2024 1218.70 (21.46%) 1020.00 951.00 - 1236.00 1.1058 times
Wed 31 July 2024 1003.40 (31.27%) 767.90 733.30 - 1030.05 2.2925 times
Fri 28 June 2024 764.35 (11.67%) 713.00 575.00 - 782.95 0.8411 times
Fri 31 May 2024 684.45 (11.22%) 626.80 595.00 - 759.70 1.7326 times
Tue 30 April 2024 615.40 (4.52%) 590.00 572.30 - 658.00 0.8204 times

 monthly chart Rpel

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rpel 539837 is strongly bearish. It has broken a strong support of 593 and is expected to move down further.

Munafa value: 16 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 26 points

Upper Bollinger band is at 659 and lower is at 558, while middle bands are at 583 and 634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpel (539837) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.5 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 589.49
12 day DMA 598.28
20 day DMA 608.04
35 day DMA 652.21
50 day DMA 669.81
100 day DMA 985.2
150 day DMA 1007.44
200 day DMA 931.56

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA588.42595.3602.58
12 day EMA601.64606.54611.23
20 day EMA618.42623.03627.48
35 day EMA655.67660.44665.13
50 day EMA696.59701.56706.49

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA589.49603.68615.24
12 day SMA598.28598.83601.45
20 day SMA608.04612.6616.56
35 day SMA652.21656.56660.22
50 day SMA669.81673.26676.97
100 day SMA985.2990.86996.58
150 day SMA1007.441009.771011.61
200 day SMA931.56931.83932.02

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 52.24

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 51.17

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top