Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1829.8 and 1952.7
| Intraday Target 1 | 1729.97 |
| Intraday Target 2 | 1806.73 |
| Intraday Target 3 | 1852.8666666667 |
| Intraday Target 4 | 1929.63 |
| Intraday Target 5 | 1975.77 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1883.50 (6.06%) | 1776.10 | 1776.10 - 1899.00 | 1.9072 times | Wed 02 September 2026 | 1775.90 (2.6%) | 1718.15 | 1703.15 - 1783.90 | 0.5435 times | Tue 01 September 2026 | 1730.85 (-2.09%) | 1804.90 | 1686.70 - 1804.90 | 0.7949 times | Mon 31 August 2026 | 1767.85 (0.94%) | 1771.70 | 1729.75 - 1810.00 | 1.018 times | Fri 28 August 2026 | 1751.40 (0.45%) | 1764.30 | 1720.10 - 1798.45 | 0.7441 times | Thu 27 August 2026 | 1743.50 (0.13%) | 1715.40 | 1701.25 - 1765.40 | 1.1876 times | Wed 26 August 2026 | 1741.25 (8.71%) | 1624.70 | 1622.35 - 1748.00 | 1.5527 times | Tue 25 August 2026 | 1601.75 (-3.73%) | 1685.00 | 1571.00 - 1685.00 | 0.7577 times | Mon 24 August 2026 | 1663.75 (-1.34%) | 1670.00 | 1639.40 - 1695.20 | 0.8278 times | Fri 21 August 2026 | 1686.40 (4.5%) | 1646.05 | 1601.85 - 1698.75 | 0.6666 times | Thu 20 August 2026 | 1613.75 (-1.37%) | 1665.90 | 1592.40 - 1665.90 | 0.6493 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1785.1 and 1997.4
| Weekly Target 1 | 1610.77 |
| Weekly Target 2 | 1747.13 |
| Weekly Target 3 | 1823.0666666667 |
| Weekly Target 4 | 1959.43 |
| Weekly Target 5 | 2035.37 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1883.50 (7.54%) | 1771.70 | 1686.70 - 1899.00 | 1.2421 times | Fri 28 August 2026 | 1751.40 (3.85%) | 1670.00 | 1571.00 - 1798.45 | 1.477 times | Fri 21 August 2026 | 1686.40 (17.28%) | 1417.30 | 1400.70 - 1698.75 | 1.3788 times | Fri 14 August 2026 | 1437.95 (14.88%) | 1277.80 | 1254.00 - 1473.10 | 1.3518 times | Fri 07 August 2026 | 1251.70 (2.88%) | 1210.25 | 1210.25 - 1284.50 | 0.3575 times | Fri 31 July 2026 | 1216.70 (-6.63%) | 1320.00 | 1204.50 - 1320.00 | 0.7183 times | Fri 24 July 2026 | 1303.05 (-0.61%) | 1312.70 | 1242.85 - 1316.80 | 0.576 times | Fri 17 July 2026 | 1311.00 (1.28%) | 1294.00 | 1252.85 - 1367.00 | 1.2372 times | Fri 10 July 2026 | 1294.40 (2.5%) | 1319.75 | 1270.00 - 1330.00 | 0.6115 times | Fri 03 July 2026 | 1262.85 (7.95%) | 1169.95 | 1139.70 - 1304.95 | 1.0498 times | Thu 25 June 2026 | 1169.85 (-2.48%) | 1222.00 | 1145.00 - 1233.75 | 0.6302 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1785.1 and 1997.4
| Monthly Target 1 | 1610.77 |
| Monthly Target 2 | 1747.13 |
| Monthly Target 3 | 1823.0666666667 |
| Monthly Target 4 | 1959.43 |
| Monthly Target 5 | 2035.37 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1883.50 (6.54%) | 1804.90 | 1686.70 - 1899.00 | 0.2152 times | Mon 31 August 2026 | 1767.85 (45.3%) | 1210.25 | 1210.25 - 1810.00 | 1.1064 times | Fri 31 July 2026 | 1216.70 (1.1%) | 1220.00 | 1204.50 - 1367.00 | 0.8793 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 2.1628 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.6189 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.4283 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.397 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.24 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.5485 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.4035 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.3313 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 1223.2 and 2559.3
| Yearly Target 1 | 112.37 |
| Yearly Target 2 | 997.93 |
| Yearly Target 3 | 1448.4666666667 |
| Yearly Target 4 | 2334.03 |
| Yearly Target 5 | 2784.57 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1883.50 (98.35%) | 964.00 | 562.90 - 1899.00 | 0.7273 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8455 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.5941 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.7702 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6048 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.914 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4103 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.133 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1700.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpel 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rpel 539837 is strongly bullish. It has broken a strong resistance of 1739 and is expected to move up further.
Munafa value: 110 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1575 and price is deviating by 191 points
Upper Bollinger band is at 1956 and lower is at 1195, while middle bands are at 1385 and 1765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.52 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1781.9 |
| 12 day DMA | 1716.34 |
| 20 day DMA | 1574.64 |
| 35 day DMA | 1445.98 |
| 50 day DMA | 1389.19 |
| 100 day DMA | 1145.91 |
| 150 day DMA | 993.38 |
| 200 day DMA | 981.28 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.38 | 1743.82 | 1727.78 |
| 12 day EMA | 1700.29 | 1666.99 | 1647.19 |
| 20 day EMA | 1615.08 | 1586.84 | 1566.95 |
| 35 day EMA | 1512.52 | 1490.68 | 1473.89 |
| 50 day EMA | 1412.92 | 1393.72 | 1378.13 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.9 | 1753.9 | 1746.97 |
| 12 day SMA | 1716.34 | 1683.45 | 1654.54 |
| 20 day SMA | 1574.64 | 1543.94 | 1517.51 |
| 35 day SMA | 1445.98 | 1429.53 | 1414.91 |
| 50 day SMA | 1389.19 | 1375.61 | 1364.14 |
| 100 day SMA | 1145.91 | 1133.84 | 1122.8 |
| 150 day SMA | 993.38 | 985.45 | 978.41 |
| 200 day SMA | 981.28 | 976.86 | 972.89 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 171.23
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 167.72
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
