ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 602.75 and 657.55

Intraday Target 1557.37
Intraday Target 2593.33
Intraday Target 3612.16666666667
Intraday Target 4648.13
Intraday Target 5666.97

Daily price and volume Rpel

Date Closing Open Range Volume
Wed 01 April 2026 629.30 (11.09%) 576.20 576.20 - 631.00 1.5958 times
Mon 30 March 2026 566.50 (-5.47%) 598.05 562.90 - 603.00 1.3132 times
Fri 27 March 2026 599.25 (-5.19%) 628.45 598.05 - 628.45 2.0594 times
Wed 25 March 2026 632.05 (2.81%) 622.00 620.55 - 645.35 0.6606 times
Tue 24 March 2026 614.80 (3.79%) 601.00 596.05 - 618.70 1.1082 times
Mon 23 March 2026 592.35 (-7.64%) 636.00 585.00 - 636.00 1.4587 times
Fri 20 March 2026 641.35 (0.42%) 636.40 636.40 - 650.00 0.3457 times
Thu 19 March 2026 638.65 (-3.29%) 653.05 635.75 - 654.00 0.476 times
Wed 18 March 2026 660.40 (1.59%) 650.00 650.00 - 665.05 0.6235 times
Tue 17 March 2026 650.05 (0.88%) 650.00 636.75 - 652.60 0.3589 times
Mon 16 March 2026 644.40 (-0.56%) 663.00 636.40 - 663.00 0.8001 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 596.1 and 664.2

Weekly Target 1539.63
Weekly Target 2584.47
Weekly Target 3607.73333333333
Weekly Target 4652.57
Weekly Target 5675.83

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Wed 01 April 2026 629.30 (5.01%) 598.05 562.90 - 631.00 0.7157 times
Fri 27 March 2026 599.25 (-6.56%) 636.00 585.00 - 645.35 1.3006 times
Fri 20 March 2026 641.35 (-1.03%) 663.00 635.75 - 665.05 0.6406 times
Fri 13 March 2026 648.00 (-5.15%) 675.25 643.25 - 708.95 0.8795 times
Fri 06 March 2026 683.20 (-2.91%) 670.00 644.85 - 697.70 1.8597 times
Fri 27 February 2026 703.70 (2.45%) 695.35 687.05 - 722.00 0.7039 times
Fri 20 February 2026 686.85 (-6.51%) 730.00 684.00 - 749.95 0.4287 times
Fri 13 February 2026 734.65 (-0.7%) 745.20 730.00 - 768.55 0.9046 times
Fri 06 February 2026 739.80 (-0.91%) 741.00 724.75 - 799.95 0.9882 times
Fri 30 January 2026 746.60 (7.62%) 709.55 666.85 - 779.80 1.5786 times
Fri 23 January 2026 693.75 (-15.44%) 813.10 692.00 - 819.20 1.5572 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 602.75 and 657.55

Monthly Target 1557.37
Monthly Target 2593.33
Monthly Target 3612.16666666667
Monthly Target 4648.13
Monthly Target 5666.97

Monthly price and volumes Rpel

Date Closing Open Range Volume
Wed 01 April 2026 629.30 (11.09%) 576.20 576.20 - 631.00 0.0433 times
Mon 30 March 2026 566.50 (-19.5%) 670.00 562.90 - 708.95 0.5522 times
Fri 27 February 2026 703.70 (-5.75%) 741.00 684.00 - 799.95 0.3339 times
Fri 30 January 2026 746.60 (-21.38%) 964.00 666.85 - 974.05 0.763 times
Wed 31 December 2025 949.60 (-6.11%) 1011.50 907.00 - 1066.40 0.5613 times
Fri 28 November 2025 1011.35 (29.2%) 790.15 782.00 - 1065.45 3.2427 times
Fri 31 October 2025 782.75 (21.92%) 644.00 640.00 - 805.00 1.2388 times
Tue 30 September 2025 642.00 (12.29%) 570.00 570.00 - 702.20 0.853 times
Fri 29 August 2025 571.75 (-9.68%) 631.75 563.30 - 650.40 0.5039 times
Thu 31 July 2025 633.00 (-9.41%) 704.85 615.00 - 735.00 1.9078 times
Mon 30 June 2025 698.75 (-2.57%) 727.75 672.00 - 763.65 0.9255 times

 monthly chart Rpel

Yearly price and charts Rpel

Strong yearly Stock price targets for Rpel 539837 are 390.53 and 801.68

Yearly Target 1310.93
Yearly Target 2470.12
Yearly Target 3722.08333333333
Yearly Target 4881.27
Yearly Target 51133.23

Yearly price and volumes Rpel

Date Closing Open Range Volume
Wed 01 April 2026 629.30 (-33.73%) 964.00 562.90 - 974.05 0.0992 times
Wed 31 December 2025 949.60 (32.96%) 714.20 450.10 - 1066.40 0.9097 times
Tue 31 December 2024 714.20 (-3.68%) 741.05 532.00 - 1774.00 1.7151 times
Fri 29 December 2023 741.45 (-17.26%) 909.80 481.30 - 1180.00 2.9805 times
Fri 30 December 2022 896.10 (20.15%) 745.90 434.00 - 1121.15 1.7267 times
Fri 31 December 2021 745.80 (209.14%) 253.00 215.00 - 1008.50 0.9834 times
Thu 31 December 2020 241.25 (135.48%) 106.80 76.00 - 241.25 0.4414 times
Mon 30 December 2019 102.45 (-5.14%) 99.00 88.05 - 149.80 0.143 times
Thu 29 November 2018 108.00 (0%) 108.00 108.00 - 108.00 0.0009 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 626.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.3

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 647 and price is deviating by 34 points

Upper Bollinger band is at 714 and lower is at 580, while middle bands are at 613 and 681

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rpel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rpel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.59 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 608.38
12 day DMA 626.43
20 day DMA 646.5
35 day DMA 679.85
50 day DMA 697.6
100 day DMA 832.28
150 day DMA 781.76
200 day DMA 754.02

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA610.25600.72617.83
12 day EMA626.34625.8636.58
20 day EMA644.46646.06654.43
35 day EMA673.97676.6683.08
50 day EMA703.17706.18711.88

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA608.38600.99615.96
12 day SMA626.43629.7639.21
20 day SMA646.5650.22657.83
35 day SMA679.85683.01688.45
50 day SMA697.6701.43707.21
100 day SMA832.28835.02838.1
150 day SMA781.76781.58781.85
200 day SMA754.02754.42755.18

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 57.21

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 56.04

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top