Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1643.73 and 1768.43
| Intraday Target 1 | 1542.45 |
| Intraday Target 2 | 1620.3 |
| Intraday Target 3 | 1667.15 |
| Intraday Target 4 | 1745 |
| Intraday Target 5 | 1791.85 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1698.15 (4.08%) | 1632.00 | 1589.30 - 1714.00 | 0.5304 times | Fri 23 October 2026 | 1631.60 (0.03%) | 1629.20 | 1537.60 - 1650.20 | 1.1481 times | Thu 22 October 2026 | 1631.10 (-3.07%) | 1657.35 | 1601.05 - 1662.00 | 0.8165 times | Wed 21 October 2026 | 1682.75 (-5.31%) | 1782.00 | 1669.50 - 1782.00 | 0.5992 times | Mon 19 October 2026 | 1777.05 (-2.09%) | 1839.95 | 1688.00 - 1839.95 | 1.9978 times | Fri 16 October 2026 | 1815.00 (3.83%) | 1775.60 | 1718.60 - 1833.00 | 0.8779 times | Thu 15 October 2026 | 1748.05 (-6.68%) | 1866.35 | 1739.00 - 1866.35 | 1.5453 times | Wed 14 October 2026 | 1873.25 (1.04%) | 1875.10 | 1855.50 - 1935.70 | 1.3227 times | Tue 13 October 2026 | 1854.00 (3.11%) | 1804.85 | 1780.00 - 1873.00 | 0.5648 times | Mon 12 October 2026 | 1798.10 (-2.31%) | 1747.95 | 1722.35 - 1818.00 | 0.5973 times | Tue 06 October 2026 | 1840.60 (1.59%) | 1804.15 | 1800.00 - 1847.30 | 0.9685 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1643.73 and 1768.43
| Weekly Target 1 | 1542.45 |
| Weekly Target 2 | 1620.3 |
| Weekly Target 3 | 1667.15 |
| Weekly Target 4 | 1745 |
| Weekly Target 5 | 1791.85 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1698.15 (4.08%) | 1632.00 | 1589.30 - 1714.00 | 0.1064 times | Fri 23 October 2026 | 1631.60 (-10.1%) | 1839.95 | 1537.60 - 1839.95 | 0.9149 times | Fri 16 October 2026 | 1815.00 (-1.39%) | 1747.95 | 1718.60 - 1935.70 | 0.9844 times | Tue 06 October 2026 | 1840.60 (1.26%) | 1845.80 | 1776.50 - 1883.45 | 0.5181 times | Thu 01 October 2026 | 1817.75 (6.21%) | 1690.55 | 1665.00 - 1882.00 | 0.6305 times | Fri 25 September 2026 | 1711.50 (3.85%) | 1650.50 | 1625.05 - 1779.80 | 0.6237 times | Fri 18 September 2026 | 1648.10 (-10.64%) | 1863.35 | 1510.00 - 1875.85 | 1.3648 times | Fri 11 September 2026 | 1844.25 (1.98%) | 1800.00 | 1640.00 - 1899.95 | 2.1601 times | Fri 04 September 2026 | 1808.40 (3.25%) | 1771.70 | 1686.70 - 1940.00 | 1.4771 times | Fri 28 August 2026 | 1751.40 (3.85%) | 1670.00 | 1571.00 - 1798.45 | 1.22 times | Fri 21 August 2026 | 1686.40 (17.28%) | 1417.30 | 1400.70 - 1698.75 | 1.1389 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1418.83 and 1816.93
| Monthly Target 1 | 1325.72 |
| Monthly Target 2 | 1511.93 |
| Monthly Target 3 | 1723.8166666667 |
| Monthly Target 4 | 1910.03 |
| Monthly Target 5 | 2121.92 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1698.15 (-1.19%) | 1827.50 | 1537.60 - 1935.70 | 0.6954 times | Tue 29 September 2026 | 1718.60 (-2.79%) | 1804.90 | 1510.00 - 1940.00 | 1.3089 times | Mon 31 August 2026 | 1767.85 (45.3%) | 1210.25 | 1210.25 - 1810.00 | 0.943 times | Fri 31 July 2026 | 1216.70 (1.1%) | 1220.00 | 1204.50 - 1367.00 | 0.7494 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 1.8433 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.0844 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.365 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3384 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2046 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.4675 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.3439 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 1130.53 and 2507.63
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 860.7 |
| Yearly Target 3 | 1400.35 |
| Yearly Target 4 | 2237.8 |
| Yearly Target 5 | 2777.45 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1698.15 (78.83%) | 964.00 | 562.90 - 1940.00 | 0.8735 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8306 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.5659 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.7212 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.5765 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.8978 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.403 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1306 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1725.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1748 and price is deviating by 70 points
Upper Bollinger band is at 1888 and lower is at 1608, while middle bands are at 1678 and 1818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.78 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1684.13 |
| 12 day DMA | 1763.45 |
| 20 day DMA | 1747.72 |
| 35 day DMA | 1736.23 |
| 50 day DMA | 1667.02 |
| 100 day DMA | 1434.22 |
| 150 day DMA | 1195.02 |
| 200 day DMA | 1091.84 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.62 | 1688.36 | 1716.74 |
| 12 day EMA | 1725.22 | 1730.14 | 1748.05 |
| 20 day EMA | 1725.43 | 1728.3 | 1738.47 |
| 35 day EMA | 1685.91 | 1685.19 | 1688.34 |
| 50 day EMA | 1634.32 | 1631.72 | 1631.73 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.13 | 1707.5 | 1730.79 |
| 12 day SMA | 1763.45 | 1773.42 | 1780.67 |
| 20 day SMA | 1747.72 | 1745.22 | 1746.28 |
| 35 day SMA | 1736.23 | 1737.52 | 1740.65 |
| 50 day SMA | 1667.02 | 1658.45 | 1650.77 |
| 100 day SMA | 1434.22 | 1426.73 | 1419.89 |
| 150 day SMA | 1195.02 | 1188.16 | 1181.84 |
| 200 day SMA | 1091.84 | 1088.3 | 1085.17 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 154.38
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 151.22
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


