ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 732.1 and 776.1

Intraday Target 1723.73
Intraday Target 2740.47
Intraday Target 3767.73333333333
Intraday Target 4784.47
Intraday Target 5811.73

Daily price and volume Rpel

Date Closing Open Range Volume
Tue 20 January 2026 757.20 (-5.12%) 795.00 751.00 - 795.00 1.1633 times
Mon 19 January 2026 798.05 (-2.72%) 813.10 791.80 - 819.20 0.2438 times
Fri 16 January 2026 820.40 (-4.14%) 851.30 810.00 - 851.30 0.8945 times
Wed 14 January 2026 855.85 (-4.59%) 925.00 845.30 - 925.00 3.4427 times
Tue 13 January 2026 897.05 (-0.75%) 913.20 885.30 - 924.75 0.5016 times
Mon 12 January 2026 903.85 (0.99%) 887.75 865.95 - 909.00 1.3728 times
Fri 09 January 2026 894.95 (-0.73%) 901.55 886.20 - 915.55 0.552 times
Thu 08 January 2026 901.55 (-3.65%) 970.00 900.00 - 970.00 0.5258 times
Wed 07 January 2026 935.70 (0.25%) 933.10 926.75 - 947.70 0.8654 times
Tue 06 January 2026 933.35 (-0.79%) 934.00 914.95 - 935.30 0.4382 times
Mon 05 January 2026 940.75 (-1.24%) 945.40 932.70 - 950.40 0.61 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 720 and 788.2

Weekly Target 1707.6
Weekly Target 2732.4
Weekly Target 3775.8
Weekly Target 4800.6
Weekly Target 5844

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Tue 20 January 2026 757.20 (-7.7%) 813.10 751.00 - 819.20 0.4266 times
Fri 16 January 2026 820.40 (-8.33%) 887.75 810.00 - 925.00 1.8832 times
Fri 09 January 2026 894.95 (-6.05%) 945.40 886.20 - 970.00 0.9069 times
Fri 02 January 2026 952.60 (0.11%) 946.90 925.45 - 990.00 0.9436 times
Fri 26 December 2025 951.60 (3.99%) 936.50 923.05 - 1020.00 0.6788 times
Fri 19 December 2025 915.10 (-7.41%) 970.00 907.00 - 999.00 0.8448 times
Fri 12 December 2025 988.30 (-0.99%) 986.30 928.50 - 1000.10 0.4819 times
Fri 05 December 2025 998.15 (-1.31%) 1011.50 974.50 - 1066.40 1.298 times
Fri 28 November 2025 1011.35 (-3.36%) 1043.95 981.00 - 1051.60 0.912 times
Fri 21 November 2025 1046.55 (4.38%) 1026.85 980.00 - 1065.45 1.6242 times
Fri 14 November 2025 1002.60 (9.33%) 909.35 903.95 - 1030.10 4.027 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 642.58 and 865.63

Monthly Target 1604.37
Monthly Target 2680.78
Monthly Target 3827.41666666667
Monthly Target 4903.83
Monthly Target 51050.47

Monthly price and volumes Rpel

Date Closing Open Range Volume
Tue 20 January 2026 757.20 (-20.26%) 964.00 751.00 - 974.05 0.4274 times
Wed 31 December 2025 949.60 (-6.11%) 1011.50 907.00 - 1066.40 0.5037 times
Fri 28 November 2025 1011.35 (29.2%) 790.15 782.00 - 1065.45 2.9101 times
Fri 31 October 2025 782.75 (21.92%) 644.00 640.00 - 805.00 1.1118 times
Tue 30 September 2025 642.00 (12.29%) 570.00 570.00 - 702.20 0.7655 times
Fri 29 August 2025 571.75 (-9.68%) 631.75 563.30 - 650.40 0.4523 times
Thu 31 July 2025 633.00 (-9.41%) 704.85 615.00 - 735.00 1.7121 times
Mon 30 June 2025 698.75 (-2.57%) 727.75 672.00 - 763.65 0.8306 times
Fri 30 May 2025 717.20 (15.6%) 635.00 566.05 - 746.00 0.6896 times
Wed 30 April 2025 620.40 (18.33%) 515.35 505.40 - 678.35 0.5968 times
Fri 28 March 2025 524.30 (5.05%) 492.10 450.10 - 576.50 1.2595 times

 monthly chart Rpel

Yearly price and charts Rpel

Strong yearly Stock price targets for Rpel 539837 are 642.58 and 865.63

Yearly Target 1604.37
Yearly Target 2680.78
Yearly Target 3827.41666666667
Yearly Target 4903.83
Yearly Target 51050.47

Yearly price and volumes Rpel

Date Closing Open Range Volume
Tue 20 January 2026 757.20 (-20.26%) 964.00 751.00 - 974.05 0.0281 times
Wed 31 December 2025 949.60 (32.96%) 714.20 450.10 - 1066.40 0.917 times
Tue 31 December 2024 714.20 (-3.68%) 741.05 532.00 - 1774.00 1.7288 times
Fri 29 December 2023 741.45 (-17.26%) 909.80 481.30 - 1180.00 3.0043 times
Fri 30 December 2022 896.10 (20.15%) 745.90 434.00 - 1121.15 1.7405 times
Fri 31 December 2021 745.80 (209.14%) 253.00 215.00 - 1008.50 0.9912 times
Thu 31 December 2020 241.25 (135.48%) 106.80 76.00 - 241.25 0.445 times
Mon 30 December 2019 102.45 (-5.14%) 99.00 88.05 - 149.80 0.1442 times
Thu 29 November 2018 108.00 (0%) 108.00 108.00 - 108.00 0.0009 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 864.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpel 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 757.7

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 916 and price is deviating by 63 points

Upper Bollinger band is at 1041 and lower is at 791, while middle bands are at 853 and 978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpel in short term and the sell signal is strong.

Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.32 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 825.71
12 day DMA 882.61
20 day DMA 915.32
35 day DMA 940.55
50 day DMA 961.64
100 day DMA 827.42
150 day DMA 773.63
200 day DMA 741.51

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA815.08844.01866.99
12 day EMA864.77884.32900
20 day EMA893.01907.3918.79
35 day EMA921.61931.29939.13
50 day EMA940.66948.15954.27

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA825.71855.04874.42
12 day SMA882.61899.67912.3
20 day SMA915.32923.21929.44
35 day SMA940.55947.81954
50 day SMA961.64964.84966.96
100 day SMA827.42825.8823.83
150 day SMA773.63773.43772.83
200 day SMA741.51740.42739.09

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 68.84

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 67.43

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top