ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 884.9 and 927.95

Intraday Target 1849.88
Intraday Target 2876.87
Intraday Target 3892.93333333333
Intraday Target 4919.92
Intraday Target 5935.98

Daily price and volume Rpel

Date Closing Open Range Volume
Mon 12 January 2026 903.85 (0.99%) 887.75 865.95 - 909.00 2.0833 times
Fri 09 January 2026 894.95 (-0.73%) 901.55 886.20 - 915.55 0.8377 times
Thu 08 January 2026 901.55 (-3.65%) 970.00 900.00 - 970.00 0.7978 times
Wed 07 January 2026 935.70 (0.25%) 933.10 926.75 - 947.70 1.3132 times
Tue 06 January 2026 933.35 (-0.79%) 934.00 914.95 - 935.30 0.665 times
Mon 05 January 2026 940.75 (-1.24%) 945.40 932.70 - 950.40 0.9256 times
Fri 02 January 2026 952.60 (-0.97%) 961.95 944.20 - 966.20 0.7322 times
Thu 01 January 2026 961.95 (1.3%) 964.00 955.05 - 974.05 0.3153 times
Wed 31 December 2025 949.60 (2.26%) 934.95 930.05 - 960.95 0.7619 times
Tue 30 December 2025 928.60 (-4.33%) 977.00 925.45 - 977.00 1.5679 times
Mon 29 December 2025 970.60 (2%) 946.90 938.15 - 990.00 1.346 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 884.9 and 927.95

Weekly Target 1849.88
Weekly Target 2876.87
Weekly Target 3892.93333333333
Weekly Target 4919.92
Weekly Target 5935.98

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Mon 12 January 2026 903.85 (0.99%) 887.75 865.95 - 909.00 0.343 times
Fri 09 January 2026 894.95 (-6.05%) 945.40 886.20 - 970.00 0.7474 times
Fri 02 January 2026 952.60 (0.11%) 946.90 925.45 - 990.00 0.7777 times
Fri 26 December 2025 951.60 (3.99%) 936.50 923.05 - 1020.00 0.5594 times
Fri 19 December 2025 915.10 (-7.41%) 970.00 907.00 - 999.00 0.6963 times
Fri 12 December 2025 988.30 (-0.99%) 986.30 928.50 - 1000.10 0.3972 times
Fri 05 December 2025 998.15 (-1.31%) 1011.50 974.50 - 1066.40 1.0697 times
Fri 28 November 2025 1011.35 (-3.36%) 1043.95 981.00 - 1051.60 0.7517 times
Fri 21 November 2025 1046.55 (4.38%) 1026.85 980.00 - 1065.45 1.3386 times
Fri 14 November 2025 1002.60 (9.33%) 909.35 903.95 - 1030.10 3.3189 times
Fri 07 November 2025 917.05 (17.16%) 790.15 782.00 - 939.30 13.817 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 830.85 and 938.95

Monthly Target 1806.52
Monthly Target 2855.18
Monthly Target 3914.61666666667
Monthly Target 4963.28
Monthly Target 51022.72

Monthly price and volumes Rpel

Date Closing Open Range Volume
Mon 12 January 2026 903.85 (-4.82%) 964.00 865.95 - 974.05 0.1958 times
Wed 31 December 2025 949.60 (-6.11%) 1011.50 907.00 - 1066.40 0.5159 times
Fri 28 November 2025 1011.35 (29.2%) 790.15 782.00 - 1065.45 2.9805 times
Fri 31 October 2025 782.75 (21.92%) 644.00 640.00 - 805.00 1.1387 times
Tue 30 September 2025 642.00 (12.29%) 570.00 570.00 - 702.20 0.7841 times
Fri 29 August 2025 571.75 (-9.68%) 631.75 563.30 - 650.40 0.4632 times
Thu 31 July 2025 633.00 (-9.41%) 704.85 615.00 - 735.00 1.7536 times
Mon 30 June 2025 698.75 (-2.57%) 727.75 672.00 - 763.65 0.8507 times
Fri 30 May 2025 717.20 (15.6%) 635.00 566.05 - 746.00 0.7063 times
Wed 30 April 2025 620.40 (18.33%) 515.35 505.40 - 678.35 0.6113 times
Fri 28 March 2025 524.30 (5.05%) 492.10 450.10 - 576.50 1.29 times

 monthly chart Rpel

Yearly price and charts Rpel

Strong yearly Stock price targets for Rpel 539837 are 830.85 and 938.95

Yearly Target 1806.52
Yearly Target 2855.18
Yearly Target 3914.61666666667
Yearly Target 4963.28
Yearly Target 51022.72

Yearly price and volumes Rpel

Date Closing Open Range Volume
Mon 12 January 2026 903.85 (-4.82%) 964.00 865.95 - 974.05 0.0126 times
Wed 31 December 2025 949.60 (32.96%) 714.20 450.10 - 1066.40 0.9186 times
Tue 31 December 2024 714.20 (-3.68%) 741.05 532.00 - 1774.00 1.7318 times
Fri 29 December 2023 741.45 (-17.26%) 909.80 481.30 - 1180.00 3.0095 times
Fri 30 December 2022 896.10 (20.15%) 745.90 434.00 - 1121.15 1.7435 times
Fri 31 December 2021 745.80 (209.14%) 253.00 215.00 - 1008.50 0.993 times
Thu 31 December 2020 241.25 (135.48%) 106.80 76.00 - 241.25 0.4457 times
Mon 30 December 2019 102.45 (-5.14%) 99.00 88.05 - 149.80 0.1444 times
Thu 29 November 2018 108.00 (0%) 108.00 108.00 - 108.00 0.0009 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 930.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpel 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 945 and price is deviating by 29 points

Upper Bollinger band is at 1001 and lower is at 889, while middle bands are at 917 and 973

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpel in short term and the sell signal is strong.

Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.25 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 913.88
12 day DMA 935.43
20 day DMA 944.4
35 day DMA 967.38
50 day DMA 966.7
100 day DMA 816.24
150 day DMA 769.92
200 day DMA 733.42

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA912.71917.14928.24
12 day EMA930.18934.97942.24
20 day EMA939.53943.28948.36
35 day EMA940.64942.81945.63
50 day EMA940.88942.39944.33

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA913.88921.26932.79
12 day SMA935.43942.7951.83
20 day SMA944.4948.62951.61
35 day SMA967.38971.46975.57
50 day SMA966.7962.91959.64
100 day SMA816.24813.26810.32
150 day SMA769.92768.76767.53
200 day SMA733.42731.2729.17

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 82.17

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 80.49

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top