Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 515.68 and 529.53
| Intraday Target 1 | 512.83 |
| Intraday Target 2 | 518.52 |
| Intraday Target 3 | 526.68333333333 |
| Intraday Target 4 | 532.37 |
| Intraday Target 5 | 540.53 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 524.20 (-3.15%) | 534.85 | 521.00 - 534.85 | 0.5288 times |
| Wed 02 April 2025 | 541.25 (-1.45%) | 546.90 | 537.80 - 547.50 | 0.2367 times |
| Tue 01 April 2025 | 549.20 (4.75%) | 515.35 | 515.35 - 563.00 | 0.7058 times |
| Fri 28 March 2025 | 524.30 (-1.95%) | 517.60 | 512.60 - 534.00 | 2.2858 times |
| Wed 26 March 2025 | 534.70 (-3.72%) | 551.25 | 532.15 - 552.20 | 0.7224 times |
| Tue 25 March 2025 | 555.35 (-1.06%) | 561.05 | 552.00 - 571.85 | 1.3567 times |
| Mon 24 March 2025 | 561.30 (2.36%) | 564.00 | 554.00 - 576.50 | 1.7565 times |
| Fri 21 March 2025 | 548.35 (1.68%) | 525.00 | 525.00 - 559.00 | 0.7011 times |
| Thu 20 March 2025 | 539.30 (1.52%) | 544.95 | 537.00 - 551.40 | 1.024 times |
| Wed 19 March 2025 | 531.20 (6.26%) | 517.00 | 502.65 - 537.50 | 0.6823 times |
| Tue 18 March 2025 | 499.90 (4.92%) | 475.55 | 475.50 - 501.90 | 1.0132 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 519.78 and 567.43
| Weekly Target 1 | 486.53 |
| Weekly Target 2 | 505.37 |
| Weekly Target 3 | 534.18333333333 |
| Weekly Target 4 | 553.02 |
| Weekly Target 5 | 581.83 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 524.20 (-0.02%) | 515.35 | 515.35 - 563.00 | 0.1835 times |
| Fri 28 March 2025 | 524.30 (-4.39%) | 564.00 | 512.60 - 576.50 | 0.7636 times |
| Fri 21 March 2025 | 548.35 (18.34%) | 477.05 | 456.95 - 559.00 | 0.6941 times |
| Thu 13 March 2025 | 463.35 (-10.82%) | 522.80 | 450.10 - 529.55 | 0.8556 times |
| Fri 07 March 2025 | 519.55 (4.1%) | 492.10 | 451.70 - 540.05 | 1.9436 times |
| Fri 28 February 2025 | 499.10 (-6.72%) | 549.95 | 483.65 - 551.00 | 0.741 times |
| Fri 21 February 2025 | 535.05 (-5.7%) | 554.15 | 521.00 - 585.00 | 0.6803 times |
| Fri 14 February 2025 | 567.40 (-5.15%) | 601.00 | 559.30 - 602.00 | 0.651 times |
| Fri 07 February 2025 | 598.20 (-0.63%) | 650.00 | 594.10 - 655.00 | 0.9354 times |
| Fri 31 January 2025 | 602.00 (-1.66%) | 612.15 | 550.00 - 615.00 | 2.5519 times |
| Fri 24 January 2025 | 612.15 (-2.85%) | 638.00 | 606.55 - 684.00 | 2.0277 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 519.78 and 567.43
| Monthly Target 1 | 486.53 |
| Monthly Target 2 | 505.37 |
| Monthly Target 3 | 534.18333333333 |
| Monthly Target 4 | 553.02 |
| Monthly Target 5 | 581.83 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 524.20 (-0.02%) | 515.35 | 515.35 - 563.00 | 0.0343 times |
| Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 0.7963 times |
| Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.5626 times |
| Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 1.3932 times |
| Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 0.9313 times |
| Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 0.9698 times |
| Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 0.9478 times |
| Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.3059 times |
| Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.3208 times |
| Wed 31 July 2024 | 1003.40 (31.27%) | 767.90 | 733.30 - 1030.05 | 2.7381 times |
| Fri 28 June 2024 | 764.35 (11.67%) | 713.00 | 575.00 - 782.95 | 1.0046 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 327.7 and 646.6
| Yearly Target 1 | 262.2 |
| Yearly Target 2 | 393.2 |
| Yearly Target 3 | 581.1 |
| Yearly Target 4 | 712.1 |
| Yearly Target 5 | 900 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 524.20 (-26.6%) | 714.20 | 450.10 - 769.00 | 0.2782 times |
| Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.6573 times |
| Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.8801 times |
| Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6685 times |
| Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9502 times |
| Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4266 times |
| Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1382 times |
| Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 530.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 32 points
Upper Bollinger band is at 577 and lower is at 453, while middle bands are at 484 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.61 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 534.73 |
| 12 day DMA | 532.13 |
| 20 day DMA | 514.69 |
| 35 day DMA | 526.3 |
| 50 day DMA | 551.15 |
| 100 day DMA | 766.25 |
| 150 day DMA | 907.94 |
| 200 day DMA | 906.8 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.89 | 540.24 | 539.73 |
| 12 day EMA | 530.4 | 531.53 | 529.76 |
| 20 day EMA | 528.62 | 529.09 | 527.81 |
| 35 day EMA | 542.04 | 543.09 | 543.2 |
| 50 day EMA | 557.83 | 559.2 | 559.93 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.73 | 540.96 | 544.97 |
| 12 day SMA | 532.13 | 527.05 | 520.36 |
| 20 day SMA | 514.69 | 511.87 | 509.76 |
| 35 day SMA | 526.3 | 528.42 | 530.38 |
| 50 day SMA | 551.15 | 553.27 | 555.53 |
| 100 day SMA | 766.25 | 775.21 | 783.03 |
| 150 day SMA | 907.94 | 911.87 | 915.65 |
| 200 day SMA | 906.8 | 907.53 | 908.2 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 47.65
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 46.68
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance