Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1127.9 and 1186.95
| Intraday Target 1 | 1113.92 |
| Intraday Target 2 | 1141.88 |
| Intraday Target 3 | 1172.9666666667 |
| Intraday Target 4 | 1200.93 |
| Intraday Target 5 | 1232.02 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1169.85 (-1.41%) | 1204.05 | 1145.00 - 1204.05 | 0.7386 times | Wed 24 June 2026 | 1186.60 (-1.48%) | 1216.70 | 1164.10 - 1216.70 | 0.2852 times | Tue 23 June 2026 | 1204.40 (0.16%) | 1200.00 | 1187.25 - 1216.60 | 0.2493 times | Mon 22 June 2026 | 1202.45 (0.24%) | 1222.00 | 1189.05 - 1233.75 | 0.344 times | Fri 19 June 2026 | 1199.55 (1.62%) | 1198.10 | 1180.10 - 1230.65 | 0.7571 times | Thu 18 June 2026 | 1180.45 (-1.72%) | 1209.10 | 1151.60 - 1220.35 | 0.5204 times | Wed 17 June 2026 | 1201.10 (-0.22%) | 1209.80 | 1190.25 - 1215.95 | 1.5816 times | Tue 16 June 2026 | 1203.75 (0.35%) | 1217.45 | 1172.20 - 1217.45 | 2.9325 times | Mon 15 June 2026 | 1199.60 (1.1%) | 1209.75 | 1184.60 - 1219.20 | 1.9947 times | Fri 12 June 2026 | 1186.55 (2.04%) | 1172.25 | 1160.50 - 1201.00 | 0.5967 times | Thu 11 June 2026 | 1162.85 (1.09%) | 1157.00 | 1117.35 - 1203.45 | 2.6289 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1113.05 and 1201.8
| Weekly Target 1 | 1094.12 |
| Weekly Target 2 | 1131.98 |
| Weekly Target 3 | 1182.8666666667 |
| Weekly Target 4 | 1220.73 |
| Weekly Target 5 | 1271.62 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1169.85 (-2.48%) | 1222.00 | 1145.00 - 1233.75 | 0.2411 times | Fri 19 June 2026 | 1199.55 (1.1%) | 1209.75 | 1151.60 - 1230.65 | 1.1607 times | Fri 12 June 2026 | 1186.55 (7.01%) | 1124.65 | 1085.50 - 1208.55 | 1.1659 times | Fri 05 June 2026 | 1108.80 (15.01%) | 994.80 | 941.50 - 1120.00 | 0.9411 times | Fri 29 May 2026 | 964.05 (1.81%) | 950.00 | 910.00 - 996.20 | 0.2791 times | Fri 22 May 2026 | 946.95 (14.7%) | 817.35 | 811.20 - 953.50 | 0.6172 times | Fri 15 May 2026 | 825.60 (4.45%) | 799.95 | 733.90 - 888.00 | 4.743 times | Fri 08 May 2026 | 790.40 (12.7%) | 701.35 | 700.00 - 809.45 | 0.4426 times | Thu 30 April 2026 | 701.35 (3.12%) | 683.50 | 677.60 - 714.50 | 0.1556 times | Fri 24 April 2026 | 680.10 (-4.43%) | 705.80 | 675.35 - 745.00 | 0.2538 times | Fri 17 April 2026 | 711.60 (1.25%) | 685.20 | 676.80 - 723.00 | 0.0925 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1055.68 and 1347.93
| Monthly Target 1 | 822.78 |
| Monthly Target 2 | 996.32 |
| Monthly Target 3 | 1115.0333333333 |
| Monthly Target 4 | 1288.57 |
| Monthly Target 5 | 1407.28 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1169.85 (21.35%) | 994.80 | 941.50 - 1233.75 | 1.8062 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.1307 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.3705 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3434 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2077 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.4745 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.3491 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.0168 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 0.7705 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.5305 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.3134 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 866.38 and 1537.23
| Yearly Target 1 | 317.98 |
| Yearly Target 2 | 743.92 |
| Yearly Target 3 | 988.83333333333 |
| Yearly Target 4 | 1414.77 |
| Yearly Target 5 | 1659.68 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1169.85 (23.19%) | 964.00 | 562.90 - 1233.75 | 0.5657 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8621 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.6252 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.8243 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6362 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9318 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4183 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1356 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1165.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 88 points
Upper Bollinger band is at 1303 and lower is at 953, while middle bands are at 1040 and 1215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.92 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1192.57 |
| 12 day DMA | 1187.29 |
| 20 day DMA | 1127.2 |
| 35 day DMA | 1012.11 |
| 50 day DMA | 921.91 |
| 100 day DMA | 804.97 |
| 150 day DMA | 847.9 |
| 200 day DMA | 819.44 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.7 | 1193.62 | 1197.13 |
| 12 day EMA | 1165.9 | 1165.18 | 1161.29 |
| 20 day EMA | 1120.1 | 1114.86 | 1107.31 |
| 35 day EMA | 1028.55 | 1020.23 | 1010.44 |
| 50 day EMA | 928.51 | 918.66 | 907.73 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.57 | 1194.69 | 1197.59 |
| 12 day SMA | 1187.29 | 1187.28 | 1179.2 |
| 20 day SMA | 1127.2 | 1116.84 | 1105.19 |
| 35 day SMA | 1012.11 | 999.91 | 987.3 |
| 50 day SMA | 921.91 | 912.31 | 902.63 |
| 100 day SMA | 804.97 | 800.6 | 795.47 |
| 150 day SMA | 847.9 | 846.78 | 845.31 |
| 200 day SMA | 819.44 | 816.58 | 813.5 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 106.35
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 104.17
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
