Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 680 and 709.6
| Intraday Target 1 | 673.5 |
| Intraday Target 2 | 686.5 |
| Intraday Target 3 | 703.1 |
| Intraday Target 4 | 716.1 |
| Intraday Target 5 | 732.7 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 699.50 (-2.1%) | 719.70 | 690.10 - 719.70 | 0.4909 times | Wed 18 February 2026 | 714.50 (-1.6%) | 715.25 | 712.35 - 741.90 | 1.3422 times | Tue 17 February 2026 | 726.10 (-0.27%) | 749.95 | 718.10 - 749.95 | 0.2425 times | Mon 16 February 2026 | 728.05 (-0.9%) | 730.00 | 720.25 - 738.00 | 0.7527 times | Fri 13 February 2026 | 734.65 (-1.77%) | 749.10 | 730.00 - 749.10 | 0.5332 times | Thu 12 February 2026 | 747.90 (-1.26%) | 750.30 | 743.05 - 755.45 | 0.224 times | Wed 11 February 2026 | 757.45 (-0.56%) | 761.75 | 745.70 - 762.10 | 0.3204 times | Tue 10 February 2026 | 761.75 (0.43%) | 761.70 | 750.30 - 768.55 | 4.7534 times | Mon 09 February 2026 | 758.50 (2.53%) | 745.20 | 739.40 - 764.75 | 0.9922 times | Fri 06 February 2026 | 739.80 (-2.27%) | 746.50 | 737.20 - 746.50 | 0.3485 times | Thu 05 February 2026 | 756.95 (0.35%) | 753.40 | 744.85 - 769.15 | 1.7998 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 664.88 and 724.73
| Weekly Target 1 | 653.33 |
| Weekly Target 2 | 676.42 |
| Weekly Target 3 | 713.18333333333 |
| Weekly Target 4 | 736.27 |
| Weekly Target 5 | 773.03 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 699.50 (-4.78%) | 730.00 | 690.10 - 749.95 | 0.3118 times | Fri 13 February 2026 | 734.65 (-0.7%) | 745.20 | 730.00 - 768.55 | 0.7523 times | Fri 06 February 2026 | 739.80 (-0.91%) | 741.00 | 724.75 - 799.95 | 0.8218 times | Fri 30 January 2026 | 746.60 (7.62%) | 709.55 | 666.85 - 779.80 | 1.3127 times | Fri 23 January 2026 | 693.75 (-15.44%) | 813.10 | 692.00 - 819.20 | 1.2949 times | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.9724 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.9499 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.9884 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.711 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.8849 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.5048 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 639.88 and 749.73
| Monthly Target 1 | 620 |
| Monthly Target 2 | 659.75 |
| Monthly Target 3 | 729.85 |
| Monthly Target 4 | 769.6 |
| Monthly Target 5 | 839.7 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 699.50 (-6.31%) | 741.00 | 690.10 - 799.95 | 0.2272 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.6927 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5096 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.9439 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.1247 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.7744 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4575 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.732 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8403 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6976 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.6038 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 529.58 and 836.78
| Yearly Target 1 | 472.93 |
| Yearly Target 2 | 586.22 |
| Yearly Target 3 | 780.13333333333 |
| Yearly Target 4 | 893.42 |
| Yearly Target 5 | 1087.33 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 699.50 (-26.34%) | 964.00 | 666.85 - 974.05 | 0.0597 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9138 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7227 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.9937 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7343 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9878 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4434 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1437 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 734.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpel 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.05
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 24 points
Upper Bollinger band is at 782 and lower is at 689, while middle bands are at 712 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.97 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 720.56 |
| 12 day DMA | 739.95 |
| 20 day DMA | 735.18 |
| 35 day DMA | 791.76 |
| 50 day DMA | 841.13 |
| 100 day DMA | 846.5 |
| 150 day DMA | 778.3 |
| 200 day DMA | 757.61 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.95 | 728.67 | 735.75 |
| 12 day EMA | 734.1 | 740.39 | 745.09 |
| 20 day EMA | 751.36 | 756.82 | 761.27 |
| 35 day EMA | 794.91 | 800.53 | 805.6 |
| 50 day EMA | 841.24 | 847.02 | 852.43 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.56 | 730.24 | 738.83 |
| 12 day SMA | 739.95 | 744.86 | 746.7 |
| 20 day SMA | 735.18 | 736.26 | 737.22 |
| 35 day SMA | 791.76 | 798.91 | 805.03 |
| 50 day SMA | 841.13 | 846.06 | 850.99 |
| 100 day SMA | 846.5 | 846.31 | 845.99 |
| 150 day SMA | 778.3 | 778.23 | 778.04 |
| 200 day SMA | 757.61 | 757.22 | 756.75 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 63.59
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 62.29
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
