Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1684.7 and 1750.05
| Intraday Target 1 | 1634.57 |
| Intraday Target 2 | 1669.48 |
| Intraday Target 3 | 1699.9166666667 |
| Intraday Target 4 | 1734.83 |
| Intraday Target 5 | 1765.27 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1704.40 (-0.41%) | 1690.55 | 1665.00 - 1730.35 | 0.4908 times | Fri 25 September 2026 | 1711.50 (0.64%) | 1700.95 | 1674.45 - 1732.95 | 0.5715 times | Thu 24 September 2026 | 1700.70 (-0.7%) | 1700.00 | 1672.00 - 1744.95 | 0.5697 times | Wed 23 September 2026 | 1712.65 (-1.61%) | 1745.00 | 1703.60 - 1779.80 | 0.5199 times | Tue 22 September 2026 | 1740.70 (3.2%) | 1702.05 | 1702.05 - 1757.80 | 0.6235 times | Mon 21 September 2026 | 1686.65 (2.34%) | 1650.50 | 1625.05 - 1700.00 | 0.698 times | Fri 18 September 2026 | 1648.10 (-0.29%) | 1670.95 | 1617.90 - 1677.65 | 0.8619 times | Thu 17 September 2026 | 1652.90 (7.02%) | 1550.15 | 1544.65 - 1695.00 | 1.0299 times | Wed 16 September 2026 | 1544.50 (-4.71%) | 1622.00 | 1510.00 - 1633.50 | 1.9803 times | Tue 15 September 2026 | 1620.90 (-12.11%) | 1863.35 | 1608.20 - 1875.85 | 2.6545 times | Fri 11 September 2026 | 1844.25 (5.79%) | 1899.95 | 1726.00 - 1899.95 | 1.7026 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1684.7 and 1750.05
| Weekly Target 1 | 1634.57 |
| Weekly Target 2 | 1669.48 |
| Weekly Target 3 | 1699.9166666667 |
| Weekly Target 4 | 1734.83 |
| Weekly Target 5 | 1765.27 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1704.40 (-0.41%) | 1690.55 | 1665.00 - 1730.35 | 0.1017 times | Fri 25 September 2026 | 1711.50 (3.85%) | 1650.50 | 1625.05 - 1779.80 | 0.618 times | Fri 18 September 2026 | 1648.10 (-10.64%) | 1863.35 | 1510.00 - 1875.85 | 1.3523 times | Fri 11 September 2026 | 1844.25 (1.98%) | 1800.00 | 1640.00 - 1899.95 | 2.1403 times | Fri 04 September 2026 | 1808.40 (3.25%) | 1771.70 | 1686.70 - 1940.00 | 1.4636 times | Fri 28 August 2026 | 1751.40 (3.85%) | 1670.00 | 1571.00 - 1798.45 | 1.2088 times | Fri 21 August 2026 | 1686.40 (17.28%) | 1417.30 | 1400.70 - 1698.75 | 1.1284 times | Fri 14 August 2026 | 1437.95 (14.88%) | 1277.80 | 1254.00 - 1473.10 | 1.1063 times | Fri 07 August 2026 | 1251.70 (2.88%) | 1210.25 | 1210.25 - 1284.50 | 0.2926 times | Fri 31 July 2026 | 1216.70 (-6.63%) | 1320.00 | 1204.50 - 1320.00 | 0.5879 times | Fri 24 July 2026 | 1303.05 (-0.61%) | 1312.70 | 1242.85 - 1316.80 | 0.4714 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1392.2 and 1822.2
| Monthly Target 1 | 1288.13 |
| Monthly Target 2 | 1496.27 |
| Monthly Target 3 | 1718.1333333333 |
| Monthly Target 4 | 1926.27 |
| Monthly Target 5 | 2148.13 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1704.40 (-3.59%) | 1804.90 | 1510.00 - 1940.00 | 1.3375 times | Mon 31 August 2026 | 1767.85 (45.3%) | 1210.25 | 1210.25 - 1810.00 | 0.9795 times | Fri 31 July 2026 | 1216.70 (1.1%) | 1220.00 | 1204.50 - 1367.00 | 0.7784 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 1.9147 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.2038 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.3791 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3515 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2125 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.4856 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.3572 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.0639 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 1133.65 and 2510.75
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 864.87 |
| Yearly Target 3 | 1402.4333333333 |
| Yearly Target 4 | 2241.97 |
| Yearly Target 5 | 2779.53 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1704.40 (79.49%) | 964.00 | 562.90 - 1940.00 | 0.8166 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8364 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.5769 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.7403 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.5875 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9041 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4059 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1315 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1697.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1716 and price is deviating by 76 points
Upper Bollinger band is at 1867 and lower is at 1566, while middle bands are at 1641 and 1792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.06 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1713.99 |
| 12 day DMA | 1692.55 |
| 20 day DMA | 1715.94 |
| 35 day DMA | 1640.05 |
| 50 day DMA | 1529.18 |
| 100 day DMA | 1304.3 |
| 150 day DMA | 1095.32 |
| 200 day DMA | 1035.59 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.43 | 1702.95 | 1698.67 |
| 12 day EMA | 1697.14 | 1695.82 | 1692.97 |
| 20 day EMA | 1680.01 | 1677.44 | 1673.86 |
| 35 day EMA | 1606.06 | 1600.27 | 1593.72 |
| 50 day EMA | 1528.11 | 1520.92 | 1513.14 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.99 | 1710.44 | 1697.76 |
| 12 day SMA | 1692.55 | 1689.78 | 1688.1 |
| 20 day SMA | 1715.94 | 1718.29 | 1719.89 |
| 35 day SMA | 1640.05 | 1627.11 | 1614.49 |
| 50 day SMA | 1529.18 | 1521.31 | 1513.23 |
| 100 day SMA | 1304.3 | 1294.71 | 1284.76 |
| 150 day SMA | 1095.32 | 1088.81 | 1082.3 |
| 200 day SMA | 1035.59 | 1032.03 | 1028.74 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 154.95
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 151.77
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
