Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 672.45 and 698.4
| Intraday Target 1 | 667.65 |
| Intraday Target 2 | 677.25 |
| Intraday Target 3 | 693.6 |
| Intraday Target 4 | 703.2 |
| Intraday Target 5 | 719.55 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 686.85 (-1.81%) | 709.95 | 684.00 - 709.95 | 0.4026 times | Thu 19 February 2026 | 699.50 (-2.1%) | 719.70 | 690.10 - 719.70 | 0.4882 times | Wed 18 February 2026 | 714.50 (-1.6%) | 715.25 | 712.35 - 741.90 | 1.3347 times | Tue 17 February 2026 | 726.10 (-0.27%) | 749.95 | 718.10 - 749.95 | 0.2411 times | Mon 16 February 2026 | 728.05 (-0.9%) | 730.00 | 720.25 - 738.00 | 0.7485 times | Fri 13 February 2026 | 734.65 (-1.77%) | 749.10 | 730.00 - 749.10 | 0.5302 times | Thu 12 February 2026 | 747.90 (-1.26%) | 750.30 | 743.05 - 755.45 | 0.2227 times | Wed 11 February 2026 | 757.45 (-0.56%) | 761.75 | 745.70 - 762.10 | 0.3186 times | Tue 10 February 2026 | 761.75 (0.43%) | 761.70 | 750.30 - 768.55 | 4.7268 times | Mon 09 February 2026 | 758.50 (2.53%) | 745.20 | 739.40 - 764.75 | 0.9867 times | Fri 06 February 2026 | 739.80 (-2.27%) | 746.50 | 737.20 - 746.50 | 0.3466 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 652.45 and 718.4
| Weekly Target 1 | 640.98 |
| Weekly Target 2 | 663.92 |
| Weekly Target 3 | 706.93333333333 |
| Weekly Target 4 | 729.87 |
| Weekly Target 5 | 772.88 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 686.85 (-6.51%) | 730.00 | 684.00 - 749.95 | 0.3549 times | Fri 13 February 2026 | 734.65 (-0.7%) | 745.20 | 730.00 - 768.55 | 0.7489 times | Fri 06 February 2026 | 739.80 (-0.91%) | 741.00 | 724.75 - 799.95 | 0.8181 times | Fri 30 January 2026 | 746.60 (7.62%) | 709.55 | 666.85 - 779.80 | 1.3069 times | Fri 23 January 2026 | 693.75 (-15.44%) | 813.10 | 692.00 - 819.20 | 1.2891 times | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.9637 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.9457 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.984 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.7078 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.8809 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.5025 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 627.45 and 743.4
| Monthly Target 1 | 607.65 |
| Monthly Target 2 | 647.25 |
| Monthly Target 3 | 723.6 |
| Monthly Target 4 | 763.2 |
| Monthly Target 5 | 839.55 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 686.85 (-8%) | 741.00 | 684.00 - 799.95 | 0.2325 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.6923 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5093 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.9424 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.1241 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.774 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4573 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.7311 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8398 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6973 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.6034 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 523.25 and 830.45
| Yearly Target 1 | 468.72 |
| Yearly Target 2 | 577.78 |
| Yearly Target 3 | 775.91666666667 |
| Yearly Target 4 | 884.98 |
| Yearly Target 5 | 1083.12 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 686.85 (-27.67%) | 964.00 | 666.85 - 974.05 | 0.06 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9137 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7227 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.9936 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7343 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9877 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4434 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1437 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpel 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.05
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 25 points
Upper Bollinger band is at 783 and lower is at 687, while middle bands are at 711 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpel in short term and the sell signal is strong.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.8 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 711 |
| 12 day DMA | 734.33 |
| 20 day DMA | 734.83 |
| 35 day DMA | 783.9 |
| 50 day DMA | 836.1 |
| 100 day DMA | 846.63 |
| 150 day DMA | 778.18 |
| 200 day DMA | 757.89 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.25 | 718.95 | 728.67 |
| 12 day EMA | 726.83 | 734.1 | 740.39 |
| 20 day EMA | 745.09 | 751.22 | 756.66 |
| 35 day EMA | 789.69 | 795.74 | 801.41 |
| 50 day EMA | 834.25 | 840.26 | 846 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711 | 720.56 | 730.24 |
| 12 day SMA | 734.33 | 739.95 | 744.86 |
| 20 day SMA | 734.83 | 735.18 | 736.26 |
| 35 day SMA | 783.9 | 791.76 | 798.91 |
| 50 day SMA | 836.1 | 841.13 | 846.06 |
| 100 day SMA | 846.63 | 846.5 | 846.31 |
| 150 day SMA | 778.18 | 778.3 | 778.23 |
| 200 day SMA | 757.89 | 757.61 | 757.22 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 62.44
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 61.16
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


