ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 1643.73 and 1768.43

Intraday Target 11542.45
Intraday Target 21620.3
Intraday Target 31667.15
Intraday Target 41745
Intraday Target 51791.85

Daily price and volume Rpel

Date Closing Open Range Volume
Mon 26 October 2026 1698.15 (4.08%) 1632.00 1589.30 - 1714.00 0.5304 times
Fri 23 October 2026 1631.60 (0.03%) 1629.20 1537.60 - 1650.20 1.1481 times
Thu 22 October 2026 1631.10 (-3.07%) 1657.35 1601.05 - 1662.00 0.8165 times
Wed 21 October 2026 1682.75 (-5.31%) 1782.00 1669.50 - 1782.00 0.5992 times
Mon 19 October 2026 1777.05 (-2.09%) 1839.95 1688.00 - 1839.95 1.9978 times
Fri 16 October 2026 1815.00 (3.83%) 1775.60 1718.60 - 1833.00 0.8779 times
Thu 15 October 2026 1748.05 (-6.68%) 1866.35 1739.00 - 1866.35 1.5453 times
Wed 14 October 2026 1873.25 (1.04%) 1875.10 1855.50 - 1935.70 1.3227 times
Tue 13 October 2026 1854.00 (3.11%) 1804.85 1780.00 - 1873.00 0.5648 times
Mon 12 October 2026 1798.10 (-2.31%) 1747.95 1722.35 - 1818.00 0.5973 times
Tue 06 October 2026 1840.60 (1.59%) 1804.15 1800.00 - 1847.30 0.9685 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 1643.73 and 1768.43

Weekly Target 11542.45
Weekly Target 21620.3
Weekly Target 31667.15
Weekly Target 41745
Weekly Target 51791.85

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Mon 26 October 2026 1698.15 (4.08%) 1632.00 1589.30 - 1714.00 0.1064 times
Fri 23 October 2026 1631.60 (-10.1%) 1839.95 1537.60 - 1839.95 0.9149 times
Fri 16 October 2026 1815.00 (-1.39%) 1747.95 1718.60 - 1935.70 0.9844 times
Tue 06 October 2026 1840.60 (1.26%) 1845.80 1776.50 - 1883.45 0.5181 times
Thu 01 October 2026 1817.75 (6.21%) 1690.55 1665.00 - 1882.00 0.6305 times
Fri 25 September 2026 1711.50 (3.85%) 1650.50 1625.05 - 1779.80 0.6237 times
Fri 18 September 2026 1648.10 (-10.64%) 1863.35 1510.00 - 1875.85 1.3648 times
Fri 11 September 2026 1844.25 (1.98%) 1800.00 1640.00 - 1899.95 2.1601 times
Fri 04 September 2026 1808.40 (3.25%) 1771.70 1686.70 - 1940.00 1.4771 times
Fri 28 August 2026 1751.40 (3.85%) 1670.00 1571.00 - 1798.45 1.22 times
Fri 21 August 2026 1686.40 (17.28%) 1417.30 1400.70 - 1698.75 1.1389 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 1418.83 and 1816.93

Monthly Target 11325.72
Monthly Target 21511.93
Monthly Target 31723.8166666667
Monthly Target 41910.03
Monthly Target 52121.92

Monthly price and volumes Rpel

Date Closing Open Range Volume
Mon 26 October 2026 1698.15 (-1.19%) 1827.50 1537.60 - 1935.70 0.6954 times
Tue 29 September 2026 1718.60 (-2.79%) 1804.90 1510.00 - 1940.00 1.3089 times
Mon 31 August 2026 1767.85 (45.3%) 1210.25 1210.25 - 1810.00 0.943 times
Fri 31 July 2026 1216.70 (1.1%) 1220.00 1204.50 - 1367.00 0.7494 times
Tue 30 June 2026 1203.50 (24.84%) 994.80 941.50 - 1233.75 1.8433 times
Fri 29 May 2026 964.05 (37.46%) 701.35 700.00 - 996.20 3.0844 times
Thu 30 April 2026 701.35 (23.8%) 576.20 576.20 - 745.00 0.365 times
Mon 30 March 2026 566.50 (-19.5%) 670.00 562.90 - 708.95 0.3384 times
Fri 27 February 2026 703.70 (-5.75%) 741.00 684.00 - 799.95 0.2046 times
Fri 30 January 2026 746.60 (-21.38%) 964.00 666.85 - 974.05 0.4675 times
Wed 31 December 2025 949.60 (-6.11%) 1011.50 907.00 - 1066.40 0.3439 times

 monthly chart Rpel

Yearly price and charts Rpel

Strong yearly Stock price targets for Rpel 539837 are 1130.53 and 2507.63

Yearly Target 123.25
Yearly Target 2860.7
Yearly Target 31400.35
Yearly Target 42237.8
Yearly Target 52777.45

Yearly price and volumes Rpel

Date Closing Open Range Volume
Mon 26 October 2026 1698.15 (78.83%) 964.00 562.90 - 1940.00 0.8735 times
Wed 31 December 2025 949.60 (32.96%) 714.20 450.10 - 1066.40 0.8306 times
Tue 31 December 2024 714.20 (-3.68%) 741.05 532.00 - 1774.00 1.5659 times
Fri 29 December 2023 741.45 (-17.26%) 909.80 481.30 - 1180.00 2.7212 times
Fri 30 December 2022 896.10 (20.15%) 745.90 434.00 - 1121.15 1.5765 times
Fri 31 December 2021 745.80 (209.14%) 253.00 215.00 - 1008.50 0.8978 times
Thu 31 December 2020 241.25 (135.48%) 106.80 76.00 - 241.25 0.403 times
Mon 30 December 2019 102.45 (-5.14%) 99.00 88.05 - 149.80 0.1306 times
Thu 29 November 2018 108.00 (0%) 108.00 108.00 - 108.00 0.0008 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1725.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1748 and price is deviating by 70 points

Upper Bollinger band is at 1888 and lower is at 1608, while middle bands are at 1678 and 1818

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.

Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rpel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1755.78 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 1684.13
12 day DMA 1763.45
20 day DMA 1747.72
35 day DMA 1736.23
50 day DMA 1667.02
100 day DMA 1434.22
150 day DMA 1195.02
200 day DMA 1091.84

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.621688.361716.74
12 day EMA1725.221730.141748.05
20 day EMA1725.431728.31738.47
35 day EMA1685.911685.191688.34
50 day EMA1634.321631.721631.73

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.131707.51730.79
12 day SMA1763.451773.421780.67
20 day SMA1747.721745.221746.28
35 day SMA1736.231737.521740.65
50 day SMA1667.021658.451650.77
100 day SMA1434.221426.731419.89
150 day SMA1195.021188.161181.84
200 day SMA1091.841088.31085.17

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 154.38

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 151.22

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top