Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 572.25 and 592.95
Intraday Target 1 | 568.37 |
Intraday Target 2 | 576.13 |
Intraday Target 3 | 589.06666666667 |
Intraday Target 4 | 596.83 |
Intraday Target 5 | 609.77 |
Daily price and volume Rpel
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 583.90 (-2.39%) | 601.00 | 581.30 - 602.00 | 0.3201 times |
Fri 07 February 2025 | 598.20 (-1.93%) | 599.00 | 595.00 - 608.70 | 0.2454 times |
Thu 06 February 2025 | 609.95 (-5.52%) | 645.80 | 608.00 - 653.95 | 0.4863 times |
Wed 05 February 2025 | 645.60 (1.1%) | 625.35 | 624.25 - 655.00 | 0.4665 times |
Tue 04 February 2025 | 638.55 (5.77%) | 601.90 | 596.60 - 644.35 | 0.7016 times |
Mon 03 February 2025 | 603.70 (0.28%) | 650.00 | 594.10 - 650.00 | 1.0072 times |
Fri 31 January 2025 | 602.00 (-0.66%) | 592.10 | 587.00 - 608.85 | 0.4108 times |
Thu 30 January 2025 | 606.00 (6.66%) | 571.50 | 570.75 - 615.00 | 1.1243 times |
Wed 29 January 2025 | 568.15 (0.04%) | 552.10 | 552.10 - 591.55 | 4.166 times |
Tue 28 January 2025 | 567.95 (-2.29%) | 582.00 | 550.00 - 587.25 | 1.0718 times |
Mon 27 January 2025 | 581.25 (-5.05%) | 612.15 | 572.50 - 613.90 | 1.158 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 572.25 and 592.95
Weekly Target 1 | 568.37 |
Weekly Target 2 | 576.13 |
Weekly Target 3 | 589.06666666667 |
Weekly Target 4 | 596.83 |
Weekly Target 5 | 609.77 |
Weekly price and volumes for Rpel
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 583.90 (-2.39%) | 601.00 | 581.30 - 602.00 | 0.0874 times |
Fri 07 February 2025 | 598.20 (-0.63%) | 650.00 | 594.10 - 655.00 | 0.7935 times |
Fri 31 January 2025 | 602.00 (-1.66%) | 612.15 | 550.00 - 615.00 | 2.1648 times |
Fri 24 January 2025 | 612.15 (-2.85%) | 638.00 | 606.55 - 684.00 | 1.7201 times |
Fri 17 January 2025 | 630.10 (-9.28%) | 700.00 | 615.00 - 700.00 | 0.945 times |
Fri 10 January 2025 | 694.55 (-6.89%) | 745.75 | 687.60 - 758.50 | 0.6692 times |
Fri 03 January 2025 | 745.95 (6.17%) | 691.10 | 676.00 - 769.00 | 1.2427 times |
Fri 27 December 2024 | 702.60 (-0.83%) | 717.40 | 693.40 - 768.65 | 0.9396 times |
Fri 20 December 2024 | 708.45 (4.38%) | 692.30 | 677.20 - 735.85 | 0.8137 times |
Fri 13 December 2024 | 678.70 (-6.68%) | 739.95 | 652.80 - 739.95 | 0.624 times |
Fri 06 December 2024 | 727.30 (-1.8%) | 739.95 | 702.20 - 775.95 | 1.4232 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 545.75 and 619.45
Monthly Target 1 | 533.03 |
Monthly Target 2 | 558.47 |
Monthly Target 3 | 606.73333333333 |
Monthly Target 4 | 632.17 |
Monthly Target 5 | 680.43 |
Monthly price and volumes Rpel
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 583.90 (-3.01%) | 650.00 | 581.30 - 655.00 | 0.1636 times |
Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 1.1732 times |
Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 0.7843 times |
Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 0.8167 times |
Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 0.7981 times |
Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.2576 times |
Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.1123 times |
Wed 31 July 2024 | 1003.40 (31.27%) | 767.90 | 733.30 - 1030.05 | 2.3058 times |
Fri 28 June 2024 | 764.35 (11.67%) | 713.00 | 575.00 - 782.95 | 0.846 times |
Fri 31 May 2024 | 684.45 (11.22%) | 626.80 | 595.00 - 759.70 | 1.7426 times |
Tue 30 April 2024 | 615.40 (4.52%) | 590.00 | 572.30 - 658.00 | 0.8252 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 February 2025
![Munafa value: 35 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 28 points
Upper Bollinger band is at 673 and lower is at 561, while middle bands are at 589 and 645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.18 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
DMA period | DMA value |
5 day DMA | 615.24 |
12 day DMA | 601.45 |
20 day DMA | 616.56 |
35 day DMA | 660.22 |
50 day DMA | 676.97 |
100 day DMA | 996.58 |
150 day DMA | 1011.61 |
200 day DMA | 932.02 |
EMA (exponential moving average) of Rpel 539837
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 602.58 | 611.92 | 618.78 |
12 day EMA | 611.29 | 616.27 | 619.56 |
20 day EMA | 629.74 | 634.56 | 638.39 |
35 day EMA | 679.46 | 685.09 | 690.21 |
50 day EMA | 734.79 | 740.95 | 746.77 |
SMA (simple moving average) of Rpel 539837
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 615.24 | 619.2 | 619.96 |
12 day SMA | 601.45 | 604.69 | 607.2 |
20 day SMA | 616.56 | 620.04 | 624.86 |
35 day SMA | 660.22 | 663.78 | 667.59 |
50 day SMA | 676.97 | 680.11 | 699.39 |
100 day SMA | 996.58 | 1002.15 | 1007.63 |
150 day SMA | 1011.61 | 1012.86 | 1013.88 |
200 day SMA | 932.02 | 932.24 | 932.35 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 53.08
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 51.99
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance