Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 602.75 and 657.55
| Intraday Target 1 | 557.37 |
| Intraday Target 2 | 593.33 |
| Intraday Target 3 | 612.16666666667 |
| Intraday Target 4 | 648.13 |
| Intraday Target 5 | 666.97 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 629.30 (11.09%) | 576.20 | 576.20 - 631.00 | 1.5958 times | Mon 30 March 2026 | 566.50 (-5.47%) | 598.05 | 562.90 - 603.00 | 1.3132 times | Fri 27 March 2026 | 599.25 (-5.19%) | 628.45 | 598.05 - 628.45 | 2.0594 times | Wed 25 March 2026 | 632.05 (2.81%) | 622.00 | 620.55 - 645.35 | 0.6606 times | Tue 24 March 2026 | 614.80 (3.79%) | 601.00 | 596.05 - 618.70 | 1.1082 times | Mon 23 March 2026 | 592.35 (-7.64%) | 636.00 | 585.00 - 636.00 | 1.4587 times | Fri 20 March 2026 | 641.35 (0.42%) | 636.40 | 636.40 - 650.00 | 0.3457 times | Thu 19 March 2026 | 638.65 (-3.29%) | 653.05 | 635.75 - 654.00 | 0.476 times | Wed 18 March 2026 | 660.40 (1.59%) | 650.00 | 650.00 - 665.05 | 0.6235 times | Tue 17 March 2026 | 650.05 (0.88%) | 650.00 | 636.75 - 652.60 | 0.3589 times | Mon 16 March 2026 | 644.40 (-0.56%) | 663.00 | 636.40 - 663.00 | 0.8001 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 596.1 and 664.2
| Weekly Target 1 | 539.63 |
| Weekly Target 2 | 584.47 |
| Weekly Target 3 | 607.73333333333 |
| Weekly Target 4 | 652.57 |
| Weekly Target 5 | 675.83 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 629.30 (5.01%) | 598.05 | 562.90 - 631.00 | 0.7157 times | Fri 27 March 2026 | 599.25 (-6.56%) | 636.00 | 585.00 - 645.35 | 1.3006 times | Fri 20 March 2026 | 641.35 (-1.03%) | 663.00 | 635.75 - 665.05 | 0.6406 times | Fri 13 March 2026 | 648.00 (-5.15%) | 675.25 | 643.25 - 708.95 | 0.8795 times | Fri 06 March 2026 | 683.20 (-2.91%) | 670.00 | 644.85 - 697.70 | 1.8597 times | Fri 27 February 2026 | 703.70 (2.45%) | 695.35 | 687.05 - 722.00 | 0.7039 times | Fri 20 February 2026 | 686.85 (-6.51%) | 730.00 | 684.00 - 749.95 | 0.4287 times | Fri 13 February 2026 | 734.65 (-0.7%) | 745.20 | 730.00 - 768.55 | 0.9046 times | Fri 06 February 2026 | 739.80 (-0.91%) | 741.00 | 724.75 - 799.95 | 0.9882 times | Fri 30 January 2026 | 746.60 (7.62%) | 709.55 | 666.85 - 779.80 | 1.5786 times | Fri 23 January 2026 | 693.75 (-15.44%) | 813.10 | 692.00 - 819.20 | 1.5572 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 602.75 and 657.55
| Monthly Target 1 | 557.37 |
| Monthly Target 2 | 593.33 |
| Monthly Target 3 | 612.16666666667 |
| Monthly Target 4 | 648.13 |
| Monthly Target 5 | 666.97 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 629.30 (11.09%) | 576.20 | 576.20 - 631.00 | 0.0433 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.5522 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.3339 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.763 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5613 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 3.2427 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.2388 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.853 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.5039 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.9078 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.9255 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 390.53 and 801.68
| Yearly Target 1 | 310.93 |
| Yearly Target 2 | 470.12 |
| Yearly Target 3 | 722.08333333333 |
| Yearly Target 4 | 881.27 |
| Yearly Target 5 | 1133.23 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 629.30 (-33.73%) | 964.00 | 562.90 - 974.05 | 0.0992 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9097 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7151 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.9805 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7267 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9834 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4414 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.143 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 626.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.3
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 34 points
Upper Bollinger band is at 714 and lower is at 580, while middle bands are at 613 and 681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.59 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 608.38 |
| 12 day DMA | 626.43 |
| 20 day DMA | 646.5 |
| 35 day DMA | 679.85 |
| 50 day DMA | 697.6 |
| 100 day DMA | 832.28 |
| 150 day DMA | 781.76 |
| 200 day DMA | 754.02 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.25 | 600.72 | 617.83 |
| 12 day EMA | 626.34 | 625.8 | 636.58 |
| 20 day EMA | 644.46 | 646.06 | 654.43 |
| 35 day EMA | 673.97 | 676.6 | 683.08 |
| 50 day EMA | 703.17 | 706.18 | 711.88 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.38 | 600.99 | 615.96 |
| 12 day SMA | 626.43 | 629.7 | 639.21 |
| 20 day SMA | 646.5 | 650.22 | 657.83 |
| 35 day SMA | 679.85 | 683.01 | 688.45 |
| 50 day SMA | 697.6 | 701.43 | 707.21 |
| 100 day SMA | 832.28 | 835.02 | 838.1 |
| 150 day SMA | 781.76 | 781.58 | 781.85 |
| 200 day SMA | 754.02 | 754.42 | 755.18 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 57.21
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 56.04
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


