Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 174.05 and 178.8
| Intraday Target 1 | 170.28 |
| Intraday Target 2 | 173.07 |
| Intraday Target 3 | 175.03333333333 |
| Intraday Target 4 | 177.82 |
| Intraday Target 5 | 179.78 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.85 (-0.26%) | 174.50 | 172.25 - 177.00 | 0.1694 times | Wed 11 February 2026 | 176.30 (-1.62%) | 177.20 | 173.95 - 177.60 | 0.2953 times | Tue 10 February 2026 | 179.20 (2.43%) | 174.85 | 174.35 - 179.50 | 0.5246 times | Mon 09 February 2026 | 174.95 (2.13%) | 172.00 | 171.10 - 178.00 | 0.9221 times | Fri 06 February 2026 | 171.30 (0.2%) | 178.00 | 166.55 - 178.00 | 0.8918 times | Thu 05 February 2026 | 170.95 (1.24%) | 169.00 | 167.15 - 172.65 | 1.2701 times | Wed 04 February 2026 | 168.85 (-1.69%) | 170.35 | 167.10 - 174.20 | 0.9069 times | Tue 03 February 2026 | 171.75 (6.58%) | 164.40 | 162.15 - 172.95 | 2.8735 times | Mon 02 February 2026 | 161.15 (-2.95%) | 166.55 | 158.75 - 166.70 | 1.8192 times | Sun 01 February 2026 | 166.05 (-3.43%) | 168.80 | 166.00 - 172.70 | 0.3271 times | Fri 30 January 2026 | 171.95 (-0.92%) | 171.00 | 168.85 - 172.60 | 0.4143 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 173.48 and 181.88
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.85 (2.66%) | 172.00 | 171.10 - 179.50 | 0.1758 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7439 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.6001 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.6056 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3333 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.629 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.9715 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 3.2491 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 2.1957 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.4959 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.4195 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 167.3 and 188.05
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 171.36666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.85 (2.27%) | 168.80 | 158.75 - 179.50 | 0.0733 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2216 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5353 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3793 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.548 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4923 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5648 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7695 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0509 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.365 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3193 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 150.33 and 183.93
| Yearly Target 1 | 141.82 |
| Yearly Target 2 | 158.83 |
| Yearly Target 3 | 175.41666666667 |
| Yearly Target 4 | 192.43 |
| Yearly Target 5 | 209.02 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.85 (-3.06%) | 181.40 | 158.40 - 192.00 | 0.0284 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.1007 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.075 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.351 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.8382 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4498 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6469 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.447 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.063 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 175.52 |
| 12 day DMA | 171.82 |
| 20 day DMA | 170.93 |
| 35 day DMA | 175.24 |
| 50 day DMA | 175.66 |
| 100 day DMA | 178.35 |
| 150 day DMA | 181.35 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 174.89 | 174.18 |
| 12 day EMA | 173.32 | 172.86 | 172.23 |
| 20 day EMA | 173.19 | 172.91 | 172.55 |
| 35 day EMA | 173.9 | 173.78 | 173.63 |
| 50 day EMA | 175.91 | 175.91 | 175.89 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.52 | 174.54 | 173.05 |
| 12 day SMA | 171.82 | 171.75 | 171 |
| 20 day SMA | 170.93 | 170.82 | 170.93 |
| 35 day SMA | 175.24 | 175.33 | 175.74 |
| 50 day SMA | 175.66 | 175.65 | 175.64 |
| 100 day SMA | 178.35 | 178.31 | 178.26 |
| 150 day SMA | 181.35 | 181.57 | 181.82 |
| 200 day SMA | 185.48 | 185.58 | 185.66 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
