ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong intraday Stock price targets for Bharatwire are 172.88 and 184.63

Intraday Target 1170.62
Intraday Target 2175.13
Intraday Target 3182.36666666667
Intraday Target 4186.88
Intraday Target 5194.12

Daily price and volume Bharatwire

Date Closing Open Range Volume
Fri 26 December 2025 179.65 (-0.99%) 189.60 177.85 - 189.60 0.6714 times
Wed 24 December 2025 181.45 (1.34%) 179.35 178.70 - 184.70 0.3924 times
Tue 23 December 2025 179.05 (-6.18%) 182.85 176.80 - 184.20 0.3775 times
Mon 22 December 2025 190.85 (8.78%) 176.30 176.30 - 198.50 4.4824 times
Fri 19 December 2025 175.45 (0.86%) 170.00 170.00 - 175.75 3.1736 times
Thu 18 December 2025 173.95 (-0.77%) 174.00 171.75 - 177.00 0.1773 times
Wed 17 December 2025 175.30 (-3.52%) 180.85 173.40 - 181.40 0.1623 times
Tue 16 December 2025 181.70 (2.22%) 175.85 175.50 - 182.45 0.3926 times
Mon 15 December 2025 177.75 (0.37%) 177.10 175.50 - 178.10 0.0973 times
Fri 12 December 2025 177.10 (-0.51%) 184.95 176.35 - 184.95 0.0732 times
Thu 11 December 2025 178.00 (0.56%) 175.05 172.00 - 179.40 0.3664 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 177.98 and 200.18

Weekly Target 1162.62
Weekly Target 2171.13
Weekly Target 3184.81666666667
Weekly Target 4193.33
Weekly Target 5207.02

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Fri 26 December 2025 179.65 (2.39%) 176.30 176.30 - 198.50 0.5019 times
Fri 19 December 2025 175.45 (-0.93%) 177.10 170.00 - 182.45 0.3392 times
Fri 12 December 2025 177.10 (3.08%) 172.25 168.80 - 184.95 0.0766 times
Fri 05 December 2025 171.80 (-3.75%) 178.75 168.85 - 180.40 0.0648 times
Fri 28 November 2025 178.50 (-1.38%) 179.80 175.95 - 195.25 0.1318 times
Fri 21 November 2025 181.00 (-7.2%) 193.95 175.00 - 197.80 0.0586 times
Fri 14 November 2025 195.05 (-1.34%) 194.35 187.00 - 206.30 0.2785 times
Fri 07 November 2025 197.70 (-1.74%) 198.10 190.35 - 232.95 0.2664 times
Fri 31 October 2025 201.20 (14.25%) 180.20 180.20 - 229.45 8.2522 times
Thu 23 October 2025 176.10 (-0.11%) 175.95 172.85 - 179.35 0.0299 times
Fri 17 October 2025 176.30 (3.16%) 161.25 161.25 - 185.85 0.2559 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 174.23 and 203.93

Monthly Target 1152.62
Monthly Target 2166.13
Monthly Target 3182.31666666667
Monthly Target 4195.83
Monthly Target 5212.02

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Fri 26 December 2025 179.65 (0.64%) 178.75 168.80 - 198.50 0.4703 times
Fri 28 November 2025 178.50 (-11.28%) 198.10 175.00 - 232.95 0.352 times
Fri 31 October 2025 201.20 (17.83%) 168.60 158.00 - 229.45 4.221 times
Tue 30 September 2025 170.75 (0.15%) 168.15 154.45 - 186.85 0.4569 times
Fri 29 August 2025 170.50 (-8.77%) 187.50 164.85 - 197.00 0.5242 times
Thu 31 July 2025 186.90 (-16.32%) 223.35 185.00 - 226.90 0.7142 times
Mon 30 June 2025 223.35 (23.47%) 177.05 177.05 - 248.70 1.9034 times
Fri 30 May 2025 180.90 (6.13%) 172.95 166.05 - 200.80 0.3387 times
Wed 30 April 2025 170.45 (-11.59%) 192.40 168.70 - 204.40 0.2963 times
Fri 28 March 2025 192.80 (35.39%) 140.70 122.40 - 196.45 0.7228 times
Fri 28 February 2025 142.40 (-25.03%) 183.55 135.00 - 183.55 0.2757 times

 monthly chart Bharatwire

Yearly price and charts Bharatwire

Strong yearly Stock price targets for Bharatwire 539799 are 87.88 and 214.18

Yearly Target 157.28
Yearly Target 2118.47
Yearly Target 3183.58333333333
Yearly Target 4244.77
Yearly Target 5309.88

Yearly price and volumes Bharatwire

Date Closing Open Range Volume
Fri 26 December 2025 179.65 (-15.2%) 225.00 122.40 - 248.70 0.9794 times
Tue 31 December 2024 211.85 (-31.45%) 308.55 210.25 - 401.90 0.9589 times
Fri 29 December 2023 309.05 (194.19%) 105.00 88.00 - 343.60 2.0971 times
Fri 30 December 2022 105.05 (80.19%) 59.05 53.40 - 138.00 0.7477 times
Fri 31 December 2021 58.30 (58.86%) 37.55 30.60 - 85.70 0.4012 times
Thu 31 December 2020 36.70 (31.07%) 30.40 10.50 - 37.15 1.469 times
Tue 31 December 2019 28.00 (-58.43%) 70.00 21.15 - 79.50 1.2907 times
Mon 31 December 2018 67.35 (0%) 71.05 65.30 - 90.00 0.0562 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharatwire 539799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.95

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharatwire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.26 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 181.29
12 day DMA 178.94
20 day DMA 177.01
35 day DMA 181.88
50 day DMA 185.25
100 day DMA 178.93
150 day DMA 188.4
200 day DMA 185.14

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA180.34180.68180.3
12 day EMA179.34179.28178.88
20 day EMA179.37179.34179.12
35 day EMA180.72180.78180.74
50 day EMA183.14183.28183.35

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA181.29180.15178.92
12 day SMA178.94178.5177.73
20 day SMA177.01177.07177.11
35 day SMA181.88182.45183.21
50 day SMA185.25184.98184.77
100 day SMA178.93179.06179.16
150 day SMA188.4188.44188.51
200 day SMA185.14185184.88

Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top