Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 157.95 and 165.55
| Intraday Target 1 | 152.02 |
| Intraday Target 2 | 156.28 |
| Intraday Target 3 | 159.61666666667 |
| Intraday Target 4 | 163.88 |
| Intraday Target 5 | 167.22 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (-0.19%) | 157.25 | 155.35 - 162.95 | 0.6951 times | Wed 01 April 2026 | 160.85 (2.52%) | 161.60 | 160.55 - 165.95 | 1.0339 times | Mon 30 March 2026 | 156.90 (2.15%) | 153.00 | 149.15 - 159.20 | 1.0576 times | Fri 27 March 2026 | 153.60 (-4.27%) | 162.30 | 152.35 - 162.30 | 1.4433 times | Wed 25 March 2026 | 160.45 (2.69%) | 160.20 | 158.00 - 163.85 | 0.7 times | Tue 24 March 2026 | 156.25 (0.84%) | 151.00 | 150.50 - 158.60 | 1.5567 times | Mon 23 March 2026 | 154.95 (-6.4%) | 161.00 | 154.00 - 161.00 | 2.0963 times | Fri 20 March 2026 | 165.55 (0.33%) | 167.35 | 162.20 - 168.70 | 0.0711 times | Thu 19 March 2026 | 165.00 (-2.08%) | 165.00 | 163.45 - 167.55 | 0.6361 times | Wed 18 March 2026 | 168.50 (6.81%) | 158.85 | 156.70 - 169.75 | 0.7098 times | Tue 17 March 2026 | 157.75 (2.44%) | 156.00 | 153.00 - 159.50 | 0.7715 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 154.85 and 171.65
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 158.55 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.6446 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 1.3409 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.7077 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.4339 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.3352 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.4656 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 4.5728 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.195 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7219 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.5823 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.5877 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 152.65 and 163.25
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 160.61666666667 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 171.22 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (2.33%) | 161.60 | 155.35 - 165.95 | 0.0396 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3035 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.5902 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2675 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.6462 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4578 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 5.4901 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.5942 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.6818 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.9289 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.4757 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 130.95 and 178.75
| Yearly Target 1 | 121.08 |
| Yearly Target 2 | 140.82 |
| Yearly Target 3 | 168.88333333333 |
| Yearly Target 4 | 188.62 |
| Yearly Target 5 | 216.68 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (-11.49%) | 181.40 | 149.15 - 196.95 | 0.0952 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0925 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.067 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.3335 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.832 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4465 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6346 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.4362 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0625 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatwire 539799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.73
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 157 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 159.53 |
| 20 day DMA | 160.74 |
| 35 day DMA | 168.26 |
| 50 day DMA | 168.64 |
| 100 day DMA | 174.96 |
| 150 day DMA | 175.49 |
| 200 day DMA | 182.32 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 158.55 | 157.4 |
| 12 day EMA | 160.07 | 159.98 | 159.82 |
| 20 day EMA | 162.07 | 162.23 | 162.38 |
| 35 day EMA | 164.56 | 164.8 | 165.03 |
| 50 day EMA | 168.12 | 168.43 | 168.74 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 157.61 | 156.43 |
| 12 day SMA | 159.53 | 159.06 | 159.2 |
| 20 day SMA | 160.74 | 161.48 | 162.32 |
| 35 day SMA | 168.26 | 168.67 | 168.97 |
| 50 day SMA | 168.64 | 168.86 | 169.1 |
| 100 day SMA | 174.96 | 175.35 | 175.82 |
| 150 day SMA | 175.49 | 175.69 | 175.82 |
| 200 day SMA | 182.32 | 182.6 | 182.9 |


