ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong intraday Stock price targets for Bharatwire are 188.65 and 194.05

Intraday Target 1184.37
Intraday Target 2187.53
Intraday Target 3189.76666666667
Intraday Target 4192.93
Intraday Target 5195.17

Daily price and volume Bharatwire

Date Closing Open Range Volume
Thu 13 August 2026 190.70 (1.87%) 186.65 186.60 - 192.00 0.3648 times
Wed 12 August 2026 187.20 (-1.86%) 190.00 186.25 - 192.60 1.1 times
Tue 11 August 2026 190.75 (-0.93%) 194.05 190.40 - 196.60 0.77 times
Mon 10 August 2026 192.55 (-4.32%) 194.95 192.00 - 199.20 1.4219 times
Fri 07 August 2026 201.25 (-2.02%) 208.00 200.05 - 208.00 1.4999 times
Thu 06 August 2026 205.40 (0.71%) 203.35 202.90 - 207.25 1.2018 times
Wed 05 August 2026 203.95 (1.72%) 199.70 199.70 - 208.10 1.2944 times
Tue 04 August 2026 200.50 (-1.06%) 202.80 200.10 - 205.40 0.5859 times
Mon 03 August 2026 202.65 (2.87%) 197.05 197.05 - 204.25 0.8397 times
Fri 31 July 2026 197.00 (-0.18%) 198.00 195.00 - 199.95 0.9217 times
Thu 30 July 2026 197.35 (-2.23%) 201.85 195.30 - 201.85 0.6146 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 182 and 194.95

Weekly Target 1179.1
Weekly Target 2184.9
Weekly Target 3192.05
Weekly Target 4197.85
Weekly Target 5205

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Thu 13 August 2026 190.70 (-5.24%) 194.95 186.25 - 199.20 0.7074 times
Fri 07 August 2026 201.25 (2.16%) 197.05 197.05 - 208.10 1.0488 times
Fri 31 July 2026 197.00 (1.73%) 193.65 193.65 - 204.60 0.7854 times
Fri 24 July 2026 193.65 (-3.54%) 200.30 189.65 - 202.65 0.5314 times
Fri 17 July 2026 200.75 (-7.12%) 215.05 198.35 - 221.25 0.9849 times
Fri 10 July 2026 216.15 (1.86%) 221.05 205.55 - 223.10 0.9283 times
Fri 03 July 2026 212.20 (4.69%) 203.05 198.15 - 218.85 1.0595 times
Thu 25 June 2026 202.70 (-5.44%) 217.65 201.25 - 223.00 0.439 times
Fri 19 June 2026 214.35 (2.46%) 209.50 209.50 - 226.55 2.214 times
Fri 12 June 2026 209.20 (-0.02%) 209.00 193.15 - 214.80 1.3014 times
Fri 05 June 2026 209.25 (-6.29%) 225.95 201.20 - 226.00 1.427 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 177.55 and 199.4

Monthly Target 1173.17
Monthly Target 2181.93
Monthly Target 3195.01666666667
Monthly Target 4203.78
Monthly Target 5216.87

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Thu 13 August 2026 190.70 (-3.2%) 197.05 186.25 - 208.10 0.2403 times
Fri 31 July 2026 197.00 (-2.31%) 201.85 189.65 - 223.10 0.5599 times
Tue 30 June 2026 201.65 (-9.7%) 225.95 193.15 - 226.55 0.7633 times
Fri 29 May 2026 223.30 (0.36%) 221.80 209.15 - 262.20 2.0288 times
Thu 30 April 2026 222.50 (41.81%) 161.60 155.35 - 249.80 3.9608 times
Mon 30 March 2026 156.90 (-11.66%) 165.05 149.15 - 176.00 0.3278 times
Fri 27 February 2026 177.60 (3.29%) 168.80 158.75 - 196.95 0.6375 times
Fri 30 January 2026 171.95 (-5.21%) 181.40 158.40 - 192.00 0.2889 times
Wed 31 December 2025 181.40 (1.62%) 178.75 168.80 - 198.50 0.698 times
Fri 28 November 2025 178.50 (-11.28%) 198.10 175.00 - 232.95 0.4945 times
Fri 31 October 2025 201.20 (17.83%) 168.60 158.00 - 229.45 5.93 times

 monthly chart Bharatwire

Yearly price and charts Bharatwire

Strong yearly Stock price targets for Bharatwire 539799 are 169.93 and 282.98

Yearly Target 187.63
Yearly Target 2139.17
Yearly Target 3200.68333333333
Yearly Target 4252.22
Yearly Target 5313.73

Yearly price and volumes Bharatwire

Date Closing Open Range Volume
Thu 13 August 2026 190.70 (5.13%) 181.40 149.15 - 262.20 0.6093 times
Wed 31 December 2025 181.40 (-14.37%) 225.00 122.40 - 248.70 1.0295 times
Tue 31 December 2024 211.85 (-31.45%) 308.55 210.25 - 401.90 1.0054 times
Fri 29 December 2023 309.05 (194.19%) 105.00 88.00 - 343.60 2.1988 times
Fri 30 December 2022 105.05 (80.19%) 59.05 53.40 - 138.00 0.7839 times
Fri 31 December 2021 58.30 (58.86%) 37.55 30.60 - 85.70 0.4207 times
Thu 31 December 2020 36.70 (31.07%) 30.40 10.50 - 37.15 1.5402 times
Tue 31 December 2019 28.00 (-58.43%) 70.00 21.15 - 79.50 1.3533 times
Mon 31 December 2018 67.35 (0%) 71.05 65.30 - 90.00 0.0589 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.

Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatwire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.8 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 192.49
12 day DMA 197.6
20 day DMA 197.8
35 day DMA 202.8
50 day DMA 205.24
100 day DMA 204.55
150 day DMA 193.98
200 day DMA 191.91

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA192.39193.23196.24
12 day EMA196.02196.99198.77
20 day EMA198.48199.3200.57
35 day EMA201.87202.53203.43
50 day EMA205.34205.94206.7

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA192.49195.43198.78
12 day SMA197.6198.19199.55
20 day SMA197.8198.56199.55
35 day SMA202.8203.32204.06
50 day SMA205.24205.77206.35
100 day SMA204.55204.18203.86
150 day SMA193.98193.91193.87
200 day SMA191.91191.84191.8

Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top