ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong intraday Stock price targets for Bharatwire are 157.95 and 165.55

Intraday Target 1152.02
Intraday Target 2156.28
Intraday Target 3159.61666666667
Intraday Target 4163.88
Intraday Target 5167.22

Daily price and volume Bharatwire

Date Closing Open Range Volume
Thu 02 April 2026 160.55 (-0.19%) 157.25 155.35 - 162.95 0.6951 times
Wed 01 April 2026 160.85 (2.52%) 161.60 160.55 - 165.95 1.0339 times
Mon 30 March 2026 156.90 (2.15%) 153.00 149.15 - 159.20 1.0576 times
Fri 27 March 2026 153.60 (-4.27%) 162.30 152.35 - 162.30 1.4433 times
Wed 25 March 2026 160.45 (2.69%) 160.20 158.00 - 163.85 0.7 times
Tue 24 March 2026 156.25 (0.84%) 151.00 150.50 - 158.60 1.5567 times
Mon 23 March 2026 154.95 (-6.4%) 161.00 154.00 - 161.00 2.0963 times
Fri 20 March 2026 165.55 (0.33%) 167.35 162.20 - 168.70 0.0711 times
Thu 19 March 2026 165.00 (-2.08%) 165.00 163.45 - 167.55 0.6361 times
Wed 18 March 2026 168.50 (6.81%) 158.85 156.70 - 169.75 0.7098 times
Tue 17 March 2026 157.75 (2.44%) 156.00 153.00 - 159.50 0.7715 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 154.85 and 171.65

Weekly Target 1141.75
Weekly Target 2151.15
Weekly Target 3158.55
Weekly Target 4167.95
Weekly Target 5175.35

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Thu 02 April 2026 160.55 (4.52%) 153.00 149.15 - 165.95 0.6446 times
Fri 27 March 2026 153.60 (-7.22%) 161.00 150.50 - 163.85 1.3409 times
Fri 20 March 2026 165.55 (6.88%) 154.90 150.35 - 169.75 0.7077 times
Fri 13 March 2026 154.90 (-6.04%) 163.80 154.50 - 166.50 0.4339 times
Fri 06 March 2026 164.85 (-7.18%) 165.05 163.05 - 176.00 0.3352 times
Fri 27 February 2026 177.60 (-0.53%) 187.85 173.00 - 187.85 0.4656 times
Fri 20 February 2026 178.55 (1.45%) 172.00 172.00 - 196.95 4.5728 times
Fri 13 February 2026 176.00 (2.74%) 172.00 170.80 - 179.50 0.195 times
Fri 06 February 2026 171.30 (-0.38%) 168.80 158.75 - 178.00 0.7219 times
Fri 30 January 2026 171.95 (4.62%) 163.00 158.40 - 176.85 0.5823 times
Fri 23 January 2026 164.35 (-4.67%) 171.90 162.95 - 174.00 0.5877 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 152.65 and 163.25

Monthly Target 1150.02
Monthly Target 2155.28
Monthly Target 3160.61666666667
Monthly Target 4165.88
Monthly Target 5171.22

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Thu 02 April 2026 160.55 (2.33%) 161.60 155.35 - 165.95 0.0396 times
Mon 30 March 2026 156.90 (-11.66%) 165.05 149.15 - 176.00 0.3035 times
Fri 27 February 2026 177.60 (3.29%) 168.80 158.75 - 196.95 0.5902 times
Fri 30 January 2026 171.95 (-5.21%) 181.40 158.40 - 192.00 0.2675 times
Wed 31 December 2025 181.40 (1.62%) 178.75 168.80 - 198.50 0.6462 times
Fri 28 November 2025 178.50 (-11.28%) 198.10 175.00 - 232.95 0.4578 times
Fri 31 October 2025 201.20 (17.83%) 168.60 158.00 - 229.45 5.4901 times
Tue 30 September 2025 170.75 (0.15%) 168.15 154.45 - 186.85 0.5942 times
Fri 29 August 2025 170.50 (-8.77%) 187.50 164.85 - 197.00 0.6818 times
Thu 31 July 2025 186.90 (-16.32%) 223.35 185.00 - 226.90 0.9289 times
Mon 30 June 2025 223.35 (23.47%) 177.05 177.05 - 248.70 2.4757 times

 monthly chart Bharatwire

Yearly price and charts Bharatwire

Strong yearly Stock price targets for Bharatwire 539799 are 130.95 and 178.75

Yearly Target 1121.08
Yearly Target 2140.82
Yearly Target 3168.88333333333
Yearly Target 4188.62
Yearly Target 5216.68

Yearly price and volumes Bharatwire

Date Closing Open Range Volume
Thu 02 April 2026 160.55 (-11.49%) 181.40 149.15 - 196.95 0.0952 times
Wed 31 December 2025 181.40 (-14.37%) 225.00 122.40 - 248.70 1.0925 times
Tue 31 December 2024 211.85 (-31.45%) 308.55 210.25 - 401.90 1.067 times
Fri 29 December 2023 309.05 (194.19%) 105.00 88.00 - 343.60 2.3335 times
Fri 30 December 2022 105.05 (80.19%) 59.05 53.40 - 138.00 0.832 times
Fri 31 December 2021 58.30 (58.86%) 37.55 30.60 - 85.70 0.4465 times
Thu 31 December 2020 36.70 (31.07%) 30.40 10.50 - 37.15 1.6346 times
Tue 31 December 2019 28.00 (-58.43%) 70.00 21.15 - 79.50 1.4362 times
Mon 31 December 2018 67.35 (0%) 71.05 65.30 - 90.00 0.0625 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatwire 539799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 157 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatwire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.22 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 158.47
12 day DMA 159.53
20 day DMA 160.74
35 day DMA 168.26
50 day DMA 168.64
100 day DMA 174.96
150 day DMA 175.49
200 day DMA 182.32

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA159.22158.55157.4
12 day EMA160.07159.98159.82
20 day EMA162.07162.23162.38
35 day EMA164.56164.8165.03
50 day EMA168.12168.43168.74

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA158.47157.61156.43
12 day SMA159.53159.06159.2
20 day SMA160.74161.48162.32
35 day SMA168.26168.67168.97
50 day SMA168.64168.86169.1
100 day SMA174.96175.35175.82
150 day SMA175.49175.69175.82
200 day SMA182.32182.6182.9

Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top