Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 216.88 and 236.43
| Intraday Target 1 | 212.92 |
| Intraday Target 2 | 220.83 |
| Intraday Target 3 | 232.46666666667 |
| Intraday Target 4 | 240.38 |
| Intraday Target 5 | 252.02 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.75 (-3.91%) | 240.85 | 224.55 - 244.10 | 0.2656 times | Thu 14 May 2026 | 238.05 (-3.29%) | 244.75 | 234.40 - 247.45 | 1.6726 times | Wed 13 May 2026 | 246.15 (5.67%) | 232.90 | 229.05 - 248.30 | 0.5353 times | Tue 12 May 2026 | 232.95 (-7.78%) | 252.40 | 231.00 - 255.20 | 0.5753 times | Mon 11 May 2026 | 252.60 (0.76%) | 250.70 | 230.65 - 262.20 | 1.58 times | Fri 08 May 2026 | 250.70 (5.91%) | 241.00 | 235.85 - 257.00 | 1.9449 times | Thu 07 May 2026 | 236.70 (0.9%) | 236.20 | 228.00 - 238.60 | 0.332 times | Wed 06 May 2026 | 234.60 (-3.48%) | 242.30 | 232.20 - 244.45 | 0.6676 times | Tue 05 May 2026 | 243.05 (3.73%) | 234.05 | 231.50 - 244.30 | 0.8587 times | Mon 04 May 2026 | 234.30 (5.3%) | 221.80 | 220.60 - 238.50 | 1.5679 times | Thu 30 April 2026 | 222.50 (0.07%) | 222.35 | 217.40 - 223.25 | 0.1255 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 207.83 and 245.48
| Weekly Target 1 | 200.85 |
| Weekly Target 2 | 214.8 |
| Weekly Target 3 | 238.5 |
| Weekly Target 4 | 252.45 |
| Weekly Target 5 | 276.15 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 1.2133 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 1.4079 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.2131 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 3.3232 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 3.1449 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1167 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.1197 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 0.2491 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.1314 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.0806 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.0623 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 224.68 and 266.28
| Monthly Target 1 | 195.58 |
| Monthly Target 2 | 212.17 |
| Monthly Target 3 | 237.18333333333 |
| Monthly Target 4 | 253.77 |
| Monthly Target 5 | 278.78 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.75 (2.81%) | 221.80 | 220.60 - 262.20 | 0.9922 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.6012 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2153 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4187 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1898 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4584 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3248 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.8945 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4215 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.4837 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.6589 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 188.95 and 302
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 164.53 |
| Yearly Target 3 | 213.36666666667 |
| Yearly Target 4 | 277.58 |
| Yearly Target 5 | 326.42 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.75 (26.1%) | 181.40 | 149.15 - 262.20 | 0.4729 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0462 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0217 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2346 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7967 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4275 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5653 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3753 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0599 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.65
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 213, while middle bands are at 223 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term but the sell signal is initial and weak.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.27 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 239.7 |
| 12 day DMA | 236.89 |
| 20 day DMA | 231.87 |
| 35 day DMA | 203.11 |
| 50 day DMA | 191.46 |
| 100 day DMA | 183.91 |
| 150 day DMA | 183.68 |
| 200 day DMA | 182.05 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.81 | 240.84 | 242.24 |
| 12 day EMA | 234.24 | 235.24 | 234.73 |
| 20 day EMA | 226.15 | 225.88 | 224.6 |
| 35 day EMA | 212.43 | 211.47 | 209.9 |
| 50 day EMA | 195.08 | 193.71 | 191.9 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.7 | 244.09 | 243.82 |
| 12 day SMA | 236.89 | 236.37 | 235.48 |
| 20 day SMA | 231.87 | 229.68 | 226.8 |
| 35 day SMA | 203.11 | 201.3 | 199.21 |
| 50 day SMA | 191.46 | 190.43 | 189.25 |
| 100 day SMA | 183.91 | 183.44 | 182.83 |
| 150 day SMA | 183.68 | 183.25 | 182.8 |
| 200 day SMA | 182.05 | 181.97 | 181.84 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
