Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 172.88 and 184.63
| Intraday Target 1 | 170.62 |
| Intraday Target 2 | 175.13 |
| Intraday Target 3 | 182.36666666667 |
| Intraday Target 4 | 186.88 |
| Intraday Target 5 | 194.12 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.65 (-0.99%) | 189.60 | 177.85 - 189.60 | 0.6714 times | Wed 24 December 2025 | 181.45 (1.34%) | 179.35 | 178.70 - 184.70 | 0.3924 times | Tue 23 December 2025 | 179.05 (-6.18%) | 182.85 | 176.80 - 184.20 | 0.3775 times | Mon 22 December 2025 | 190.85 (8.78%) | 176.30 | 176.30 - 198.50 | 4.4824 times | Fri 19 December 2025 | 175.45 (0.86%) | 170.00 | 170.00 - 175.75 | 3.1736 times | Thu 18 December 2025 | 173.95 (-0.77%) | 174.00 | 171.75 - 177.00 | 0.1773 times | Wed 17 December 2025 | 175.30 (-3.52%) | 180.85 | 173.40 - 181.40 | 0.1623 times | Tue 16 December 2025 | 181.70 (2.22%) | 175.85 | 175.50 - 182.45 | 0.3926 times | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.0973 times | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.0732 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 0.3664 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 177.98 and 200.18
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 184.81666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 0.5019 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 0.3392 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.0766 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0648 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1318 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0586 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2785 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2664 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.2522 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0299 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2559 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 174.23 and 203.93
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 182.31666666667 |
| Monthly Target 4 | 195.83 |
| Monthly Target 5 | 212.02 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.65 (0.64%) | 178.75 | 168.80 - 198.50 | 0.4703 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.352 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.221 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4569 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5242 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7142 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9034 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3387 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.2963 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7228 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2757 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 87.88 and 214.18
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 118.47 |
| Yearly Target 3 | 183.58333333333 |
| Yearly Target 4 | 244.77 |
| Yearly Target 5 | 309.88 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.65 (-15.2%) | 225.00 | 122.40 - 248.70 | 0.9794 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 0.9589 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.0971 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7477 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4012 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.469 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.2907 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0562 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharatwire 539799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.95
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.26 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 178.94 |
| 20 day DMA | 177.01 |
| 35 day DMA | 181.88 |
| 50 day DMA | 185.25 |
| 100 day DMA | 178.93 |
| 150 day DMA | 188.4 |
| 200 day DMA | 185.14 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 180.68 | 180.3 |
| 12 day EMA | 179.34 | 179.28 | 178.88 |
| 20 day EMA | 179.37 | 179.34 | 179.12 |
| 35 day EMA | 180.72 | 180.78 | 180.74 |
| 50 day EMA | 183.14 | 183.28 | 183.35 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 180.15 | 178.92 |
| 12 day SMA | 178.94 | 178.5 | 177.73 |
| 20 day SMA | 177.01 | 177.07 | 177.11 |
| 35 day SMA | 181.88 | 182.45 | 183.21 |
| 50 day SMA | 185.25 | 184.98 | 184.77 |
| 100 day SMA | 178.93 | 179.06 | 179.16 |
| 150 day SMA | 188.4 | 188.44 | 188.51 |
| 200 day SMA | 185.14 | 185 | 184.88 |


