Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 139.13 and 148.28
| Intraday Target 1 | 137.07 |
| Intraday Target 2 | 141.18 |
| Intraday Target 3 | 146.21666666667 |
| Intraday Target 4 | 150.33 |
| Intraday Target 5 | 155.37 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.30 (-3.84%) | 148.95 | 142.10 - 151.25 | 1.7449 times | Thu 22 October 2026 | 151.10 (-3.64%) | 156.85 | 150.05 - 157.65 | 0.9698 times | Wed 21 October 2026 | 156.80 (-3.21%) | 159.25 | 153.00 - 162.40 | 1.3954 times | Mon 19 October 2026 | 162.00 (-1.1%) | 162.90 | 161.40 - 166.65 | 0.313 times | Fri 16 October 2026 | 163.80 (0.8%) | 160.65 | 160.65 - 166.00 | 0.3971 times | Thu 15 October 2026 | 162.50 (-2.02%) | 163.65 | 161.80 - 170.00 | 1.8208 times | Wed 14 October 2026 | 165.85 (-2.04%) | 171.05 | 163.60 - 171.05 | 0.7114 times | Tue 13 October 2026 | 169.30 (3.9%) | 161.75 | 160.30 - 171.50 | 1.5977 times | Mon 12 October 2026 | 162.95 (-1.69%) | 170.30 | 162.25 - 170.30 | 0.759 times | Tue 06 October 2026 | 165.75 (2.22%) | 163.15 | 163.15 - 166.90 | 0.2909 times | Mon 05 October 2026 | 162.15 (1.38%) | 160.45 | 159.30 - 164.35 | 0.714 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 131.43 and 155.98
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 151.35 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.30 (-11.29%) | 162.90 | 142.10 - 166.65 | 0.856 times | Fri 16 October 2026 | 163.80 (-1.18%) | 170.30 | 160.30 - 171.50 | 1.023 times | Tue 06 October 2026 | 165.75 (3.63%) | 160.45 | 159.30 - 166.90 | 0.1945 times | Thu 01 October 2026 | 159.95 (-3.47%) | 166.55 | 155.75 - 170.25 | 0.6126 times | Fri 25 September 2026 | 165.70 (-4%) | 173.50 | 163.40 - 174.00 | 0.7947 times | Fri 18 September 2026 | 172.60 (0.32%) | 173.00 | 164.00 - 179.20 | 1.0476 times | Fri 11 September 2026 | 172.05 (-5.36%) | 181.80 | 169.45 - 182.00 | 0.9274 times | Fri 04 September 2026 | 181.80 (-2.94%) | 185.60 | 165.10 - 186.40 | 2.7224 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.8531 times | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 0.9687 times | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 1.1711 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 129 and 158.4
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 152.96666666667 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.30 (-13.85%) | 163.15 | 142.10 - 171.50 | 0.2202 times | Tue 29 September 2026 | 168.65 (-7.41%) | 180.35 | 163.00 - 183.20 | 0.5409 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.4655 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5734 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7817 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.0776 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 4.0561 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3357 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6529 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2959 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.7148 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 83.65 and 203.75
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 183.2 |
| Yearly Target 4 | 224.3 |
| Yearly Target 5 | 303.3 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.30 (-19.9%) | 181.40 | 142.10 - 262.20 | 0.6706 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0219 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 0.998 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.1827 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7782 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4176 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.529 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3434 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0585 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.45
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 160.62 |
| 20 day DMA | 163.8 |
| 35 day DMA | 169.15 |
| 50 day DMA | 175.68 |
| 100 day DMA | 192.11 |
| 150 day DMA | 193.52 |
| 200 day DMA | 189.01 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 157.93 | 161.34 |
| 12 day EMA | 159.36 | 161.91 | 163.87 |
| 20 day EMA | 163.15 | 165.03 | 166.5 |
| 35 day EMA | 169.69 | 171.13 | 172.31 |
| 50 day EMA | 175.64 | 176.88 | 177.93 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 159.24 | 162.19 |
| 12 day SMA | 160.62 | 162.57 | 163.87 |
| 20 day SMA | 163.8 | 165.12 | 165.98 |
| 35 day SMA | 169.15 | 170.31 | 171.39 |
| 50 day SMA | 175.68 | 176.85 | 177.84 |
| 100 day SMA | 192.11 | 192.85 | 193.53 |
| 150 day SMA | 193.52 | 193.65 | 193.75 |
| 200 day SMA | 189.01 | 189.18 | 189.37 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
