Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 183.55 and 189.9
| Intraday Target 1 | 182.33 |
| Intraday Target 2 | 184.77 |
| Intraday Target 3 | 188.68333333333 |
| Intraday Target 4 | 191.12 |
| Intraday Target 5 | 195.03 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.20 (-1.86%) | 190.00 | 186.25 - 192.60 | 1.0732 times | Tue 11 August 2026 | 190.75 (-0.93%) | 194.05 | 190.40 - 196.60 | 0.7513 times | Mon 10 August 2026 | 192.55 (-4.32%) | 194.95 | 192.00 - 199.20 | 1.3872 times | Fri 07 August 2026 | 201.25 (-2.02%) | 208.00 | 200.05 - 208.00 | 1.4633 times | Thu 06 August 2026 | 205.40 (0.71%) | 203.35 | 202.90 - 207.25 | 1.1725 times | Wed 05 August 2026 | 203.95 (1.72%) | 199.70 | 199.70 - 208.10 | 1.2628 times | Tue 04 August 2026 | 200.50 (-1.06%) | 202.80 | 200.10 - 205.40 | 0.5716 times | Mon 03 August 2026 | 202.65 (2.87%) | 197.05 | 197.05 - 204.25 | 0.8192 times | Fri 31 July 2026 | 197.00 (-0.18%) | 198.00 | 195.00 - 199.95 | 0.8993 times | Thu 30 July 2026 | 197.35 (-2.23%) | 201.85 | 195.30 - 201.85 | 0.5996 times | Wed 29 July 2026 | 201.85 (2.05%) | 197.80 | 197.80 - 204.05 | 0.6147 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 180.25 and 193.2
| Weekly Target 1 | 177.93 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 190.88333333333 |
| Weekly Target 4 | 195.52 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.20 (-6.98%) | 194.95 | 186.25 - 199.20 | 0.6414 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.0563 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.791 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.5351 times | Fri 17 July 2026 | 200.75 (-7.12%) | 215.05 | 198.35 - 221.25 | 0.9919 times | Fri 10 July 2026 | 216.15 (1.86%) | 221.05 | 205.55 - 223.10 | 0.9349 times | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 1.067 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.4421 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 2.2297 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 1.3107 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 1.4371 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 175.8 and 197.65
| Monthly Target 1 | 172 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 193.85 |
| Monthly Target 4 | 201.45 |
| Monthly Target 5 | 215.7 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.20 (-4.97%) | 197.05 | 186.25 - 208.10 | 0.2309 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5605 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7641 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.0307 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 3.9647 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3282 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6382 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2892 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.6986 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.495 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 5.9357 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 168.18 and 281.23
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 136.83 |
| Yearly Target 3 | 199.51666666667 |
| Yearly Target 4 | 249.88 |
| Yearly Target 5 | 312.57 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.20 (3.2%) | 181.40 | 149.15 - 262.20 | 0.6087 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0295 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0055 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.199 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.784 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4207 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5403 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3534 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0589 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 189, while middle bands are at 194 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.03 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 195.43 |
| 12 day DMA | 198.19 |
| 20 day DMA | 198.56 |
| 35 day DMA | 203.32 |
| 50 day DMA | 205.77 |
| 100 day DMA | 204.18 |
| 150 day DMA | 193.91 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.23 | 196.24 | 198.98 |
| 12 day EMA | 196.99 | 198.77 | 200.23 |
| 20 day EMA | 199.3 | 200.57 | 201.6 |
| 35 day EMA | 202.55 | 203.45 | 204.2 |
| 50 day EMA | 206.11 | 206.88 | 207.54 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.43 | 198.78 | 200.73 |
| 12 day SMA | 198.19 | 199.55 | 199.79 |
| 20 day SMA | 198.56 | 199.55 | 200.37 |
| 35 day SMA | 203.32 | 204.06 | 204.74 |
| 50 day SMA | 205.77 | 206.35 | 207 |
| 100 day SMA | 204.18 | 203.86 | 203.58 |
| 150 day SMA | 193.91 | 193.87 | 193.81 |
| 200 day SMA | 191.84 | 191.8 | 191.74 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
