Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 198.38 and 201.38
| Intraday Target 1 | 197.8 |
| Intraday Target 2 | 198.95 |
| Intraday Target 3 | 200.8 |
| Intraday Target 4 | 201.95 |
| Intraday Target 5 | 203.8 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 200.10 (-0.32%) | 200.30 | 199.65 - 202.65 | 0.7785 times | Fri 17 July 2026 | 200.75 (-2.45%) | 205.45 | 198.35 - 206.00 | 1.319 times | Thu 16 July 2026 | 205.80 (-0.6%) | 206.95 | 205.25 - 209.10 | 0.5727 times | Wed 15 July 2026 | 207.05 (0%) | 203.55 | 203.55 - 212.75 | 1.1852 times | Tue 14 July 2026 | 207.05 (-3.61%) | 215.05 | 205.85 - 215.05 | 0.7413 times | Mon 13 July 2026 | 214.80 (-0.62%) | 215.05 | 213.85 - 221.25 | 0.9289 times | Fri 10 July 2026 | 216.15 (0.28%) | 219.45 | 213.70 - 219.45 | 0.5126 times | Thu 09 July 2026 | 215.55 (3.58%) | 208.65 | 208.15 - 218.75 | 1.1222 times | Wed 08 July 2026 | 208.10 (-2.85%) | 215.00 | 205.55 - 216.85 | 1.1709 times | Tue 07 July 2026 | 214.20 (0.94%) | 221.05 | 211.90 - 223.10 | 1.6687 times | Fri 03 July 2026 | 212.20 (-0.61%) | 213.50 | 210.50 - 215.05 | 0.7299 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 198.38 and 201.38
| Weekly Target 1 | 197.8 |
| Weekly Target 2 | 198.95 |
| Weekly Target 3 | 200.8 |
| Weekly Target 4 | 201.95 |
| Weekly Target 5 | 203.8 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 200.10 (-0.32%) | 200.30 | 199.65 - 202.65 | 0.1313 times | Fri 17 July 2026 | 200.75 (-7.12%) | 215.05 | 198.35 - 221.25 | 0.8006 times | Fri 10 July 2026 | 216.15 (1.86%) | 221.05 | 205.55 - 223.10 | 0.7546 times | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 0.8612 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.3569 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 1.7998 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 1.0579 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 1.16 times | Fri 29 May 2026 | 223.30 (2.03%) | 221.85 | 219.45 - 240.00 | 1.0372 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 2.0405 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 4.1544 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 186.85 and 211.6
| Monthly Target 1 | 182.43 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 207.18333333333 |
| Monthly Target 4 | 216.02 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 200.10 (-0.77%) | 201.85 | 198.35 - 223.10 | 0.2587 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.4915 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.3062 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.5502 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2111 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4105 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.186 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4494 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3184 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.818 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4132 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 174.63 and 287.68
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 145.43 |
| Yearly Target 3 | 203.81666666667 |
| Yearly Target 4 | 258.48 |
| Yearly Target 5 | 316.87 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 200.10 (10.31%) | 181.40 | 149.15 - 262.20 | 0.5835 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0326 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0085 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2056 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7863 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.422 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.545 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3575 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0591 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 199, while middle bands are at 204 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.06 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 209.6 |
| 20 day DMA | 208.97 |
| 35 day DMA | 210.38 |
| 50 day DMA | 216.4 |
| 100 day DMA | 199.7 |
| 150 day DMA | 191.75 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.06 | 206.04 | 208.68 |
| 12 day EMA | 207.32 | 208.63 | 210.06 |
| 20 day EMA | 209.08 | 210.03 | 211.01 |
| 35 day EMA | 213.05 | 213.81 | 214.58 |
| 50 day EMA | 216.39 | 217.05 | 217.71 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 207.09 | 210.17 |
| 12 day SMA | 209.6 | 210.88 | 210.95 |
| 20 day SMA | 208.97 | 209.66 | 210.29 |
| 35 day SMA | 210.38 | 211.27 | 211.93 |
| 50 day SMA | 216.4 | 217.09 | 217.94 |
| 100 day SMA | 199.7 | 199.45 | 199.2 |
| 150 day SMA | 191.75 | 191.56 | 191.37 |
| 200 day SMA | 189.14 | 188.97 | 188.81 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
