Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 177.98 and 183.98
| Intraday Target 1 | 173.25 |
| Intraday Target 2 | 176.7 |
| Intraday Target 3 | 179.25 |
| Intraday Target 4 | 182.7 |
| Intraday Target 5 | 185.25 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.15 (2.3%) | 176.25 | 175.80 - 181.80 | 0.7764 times | Wed 02 September 2026 | 176.10 (4.6%) | 172.40 | 170.00 - 180.20 | 1.3222 times | Tue 01 September 2026 | 168.35 (-7.58%) | 180.35 | 165.10 - 183.20 | 3.6677 times | Mon 31 August 2026 | 182.15 (-2.75%) | 185.60 | 181.25 - 186.40 | 0.8566 times | Fri 28 August 2026 | 187.30 (0.03%) | 188.55 | 186.00 - 188.55 | 0.1956 times | Thu 27 August 2026 | 187.25 (0.67%) | 184.65 | 184.50 - 188.80 | 0.5669 times | Wed 26 August 2026 | 186.00 (-1.54%) | 190.05 | 185.10 - 190.05 | 0.5889 times | Tue 25 August 2026 | 188.90 (0.99%) | 184.30 | 184.30 - 190.20 | 0.3901 times | Mon 24 August 2026 | 187.05 (-0.98%) | 185.55 | 185.55 - 191.15 | 0.6677 times | Fri 21 August 2026 | 188.90 (0.56%) | 187.90 | 187.50 - 191.00 | 0.9678 times | Thu 20 August 2026 | 187.85 (0.7%) | 187.75 | 186.85 - 189.60 | 0.3138 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 161.98 and 183.28
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 177.21666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 198.52 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.15 (-3.82%) | 185.60 | 165.10 - 186.40 | 1.7933 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.6524 times | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 0.7407 times | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 0.8955 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.1628 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.8707 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.5891 times | Fri 17 July 2026 | 200.75 (-7.12%) | 215.05 | 198.35 - 221.25 | 1.0919 times | Fri 10 July 2026 | 216.15 (1.86%) | 221.05 | 205.55 - 223.10 | 1.0291 times | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 1.1746 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.4867 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 163.58 and 181.68
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 169.1 |
| Monthly Target 3 | 176.15 |
| Monthly Target 4 | 187.2 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.15 (-1.1%) | 180.35 | 165.10 - 183.20 | 0.1944 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.4586 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5649 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7701 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.0467 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 3.9958 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3307 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6432 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2915 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.7041 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4989 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 108.13 and 221.18
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 132.13 |
| Yearly Target 3 | 197.16666666667 |
| Yearly Target 4 | 245.18 |
| Yearly Target 5 | 310.22 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.15 (-0.69%) | 181.40 | 149.15 - 262.20 | 0.6355 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0263 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0022 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.1919 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7815 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4194 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5354 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3491 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0587 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.8
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 174, while middle bands are at 181 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.99 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 183.88 |
| 20 day DMA | 186.97 |
| 35 day DMA | 192.37 |
| 50 day DMA | 197.5 |
| 100 day DMA | 208.08 |
| 150 day DMA | 194.89 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.14 | 178.63 | 179.9 |
| 12 day EMA | 183.09 | 183.62 | 184.99 |
| 20 day EMA | 186.57 | 187.25 | 188.42 |
| 35 day EMA | 191.79 | 192.48 | 193.44 |
| 50 day EMA | 196.87 | 197.55 | 198.42 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 180.23 | 182.21 |
| 12 day SMA | 183.88 | 184.62 | 186.04 |
| 20 day SMA | 186.97 | 188.23 | 189.63 |
| 35 day SMA | 192.37 | 193.1 | 193.99 |
| 50 day SMA | 197.5 | 198.07 | 198.82 |
| 100 day SMA | 208.08 | 207.98 | 207.94 |
| 150 day SMA | 194.89 | 194.78 | 194.74 |
| 200 day SMA | 190.96 | 191.02 | 191.1 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
