Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 215.93 and 224.58
| Intraday Target 1 | 213.83 |
| Intraday Target 2 | 218.02 |
| Intraday Target 3 | 222.48333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 231.13 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 222.20 (-0.63%) | 225.05 | 218.30 - 226.95 | 0.1174 times | Thu 23 April 2026 | 223.60 (-0.33%) | 226.45 | 217.85 - 233.00 | 0.2716 times | Wed 22 April 2026 | 224.35 (1.7%) | 217.85 | 217.85 - 227.80 | 0.1789 times | Tue 21 April 2026 | 220.60 (-5%) | 227.80 | 217.85 - 231.35 | 0.3889 times | Mon 20 April 2026 | 232.20 (4.64%) | 230.35 | 227.35 - 249.80 | 4.1606 times | Fri 17 April 2026 | 221.90 (19.98%) | 187.05 | 187.05 - 221.90 | 4.6117 times | Thu 16 April 2026 | 184.95 (2.52%) | 182.00 | 178.00 - 187.00 | 0.1458 times | Wed 15 April 2026 | 180.40 (7.41%) | 172.00 | 171.20 - 182.00 | 0.0766 times | Mon 13 April 2026 | 167.95 (-1.87%) | 167.50 | 166.05 - 171.45 | 0.0087 times | Fri 10 April 2026 | 171.15 (0.82%) | 170.80 | 170.35 - 174.05 | 0.0399 times | Thu 09 April 2026 | 169.75 (-1.25%) | 171.00 | 168.60 - 175.70 | 0.0361 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 204.05 and 236
| Weekly Target 1 | 198 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 229.95 |
| Weekly Target 4 | 242.05 |
| Weekly Target 5 | 261.9 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 4.0707 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 3.8523 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1429 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.1467 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 0.3051 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.161 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.0987 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.0763 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.1059 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 1.0404 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.0444 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 188.78 and 283.23
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 209.11666666667 |
| Monthly Target 4 | 262.88 |
| Monthly Target 5 | 303.57 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 222.20 (41.62%) | 161.60 | 155.35 - 249.80 | 2.6294 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2246 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4368 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1979 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4782 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3388 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.0626 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4397 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5046 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.6874 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.832 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 185.68 and 286.33
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 207.05 |
| Yearly Target 4 | 264.95 |
| Yearly Target 5 | 307.7 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 222.20 (22.49%) | 181.40 | 149.15 - 249.80 | 0.3627 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0597 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0349 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2634 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.807 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.433 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5855 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3931 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0606 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 28 points
Upper Bollinger band is at 240 and lower is at 128, while middle bands are at 156 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.12 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 224.59 |
| 12 day DMA | 199.25 |
| 20 day DMA | 183.06 |
| 35 day DMA | 174.36 |
| 50 day DMA | 175.53 |
| 100 day DMA | 175.64 |
| 150 day DMA | 177.22 |
| 200 day DMA | 180.61 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.29 | 217.83 | 214.95 |
| 12 day EMA | 204.09 | 200.8 | 196.66 |
| 20 day EMA | 193.16 | 190.1 | 186.57 |
| 35 day EMA | 184.75 | 182.54 | 180.12 |
| 50 day EMA | 179.83 | 178.1 | 176.24 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.59 | 224.53 | 216.8 |
| 12 day SMA | 199.25 | 194.1 | 188.9 |
| 20 day SMA | 183.06 | 179.7 | 176.8 |
| 35 day SMA | 174.36 | 173.09 | 171.77 |
| 50 day SMA | 175.53 | 174.51 | 173.46 |
| 100 day SMA | 175.64 | 175.23 | 174.81 |
| 150 day SMA | 177.22 | 176.87 | 176.51 |
| 200 day SMA | 180.61 | 180.58 | 180.58 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
