Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 191.1 and 212.85
| Intraday Target 1 | 187.23 |
| Intraday Target 2 | 194.97 |
| Intraday Target 3 | 208.98333333333 |
| Intraday Target 4 | 216.72 |
| Intraday Target 5 | 230.73 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.70 (-1.86%) | 206.00 | 201.25 - 223.00 | 0.3347 times | Wed 24 June 2026 | 206.55 (-1.17%) | 209.00 | 205.65 - 209.70 | 0.2488 times | Tue 23 June 2026 | 209.00 (-2.02%) | 221.95 | 207.95 - 221.95 | 0.463 times | Mon 22 June 2026 | 213.30 (-0.49%) | 217.65 | 213.00 - 217.65 | 0.4967 times | Fri 19 June 2026 | 214.35 (0.14%) | 215.15 | 210.00 - 216.00 | 0.4745 times | Thu 18 June 2026 | 214.05 (0.38%) | 213.35 | 213.05 - 222.00 | 1.7686 times | Wed 17 June 2026 | 213.25 (-3.4%) | 220.15 | 211.95 - 220.15 | 1.2621 times | Tue 16 June 2026 | 220.75 (4.32%) | 213.50 | 210.85 - 226.55 | 3.7407 times | Mon 15 June 2026 | 211.60 (1.15%) | 209.50 | 209.50 - 216.10 | 0.537 times | Fri 12 June 2026 | 209.20 (6%) | 202.20 | 199.90 - 210.00 | 0.6739 times | Thu 11 June 2026 | 197.35 (-4.27%) | 207.25 | 193.15 - 207.25 | 2.6209 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 191.1 and 212.85
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 194.97 |
| Weekly Target 3 | 208.98333333333 |
| Weekly Target 4 | 216.72 |
| Weekly Target 5 | 230.73 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.1251 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 0.6307 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 0.3707 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 0.4065 times | Fri 29 May 2026 | 223.30 (2.03%) | 221.85 | 219.45 - 240.00 | 0.3635 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 0.7151 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 1.4559 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 1.6893 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.2557 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 3.9876 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 3.7736 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 181.23 and 214.63
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 207.46666666667 |
| Monthly Target 4 | 221.78 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.70 (-9.23%) | 225.95 | 193.15 - 226.55 | 0.4677 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.2886 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.5157 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2082 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4049 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1835 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4433 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3141 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.7664 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4077 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.4678 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 175.93 and 288.98
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 147.17 |
| Yearly Target 3 | 204.68333333333 |
| Yearly Target 4 | 260.22 |
| Yearly Target 5 | 317.73 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.70 (11.74%) | 181.40 | 149.15 - 262.20 | 0.5556 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0361 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0118 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2129 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7889 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4234 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5501 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.362 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0593 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.93
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.17 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 209.18 |
| 12 day DMA | 209.85 |
| 20 day DMA | 211.5 |
| 35 day DMA | 219.62 |
| 50 day DMA | 220.07 |
| 100 day DMA | 194.25 |
| 150 day DMA | 188.9 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.69 | 210.18 | 211.99 |
| 12 day EMA | 210.3 | 211.68 | 212.61 |
| 20 day EMA | 212.07 | 213.06 | 213.75 |
| 35 day EMA | 212.97 | 213.57 | 213.98 |
| 50 day EMA | 214.71 | 215.2 | 215.55 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.18 | 211.45 | 212.79 |
| 12 day SMA | 209.85 | 210.7 | 210.4 |
| 20 day SMA | 211.5 | 212.92 | 213.78 |
| 35 day SMA | 219.62 | 220.53 | 221.57 |
| 50 day SMA | 220.07 | 219.37 | 218.67 |
| 100 day SMA | 194.25 | 193.98 | 193.58 |
| 150 day SMA | 188.9 | 188.85 | 188.78 |
| 200 day SMA | 186.32 | 186.17 | 185.99 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
