Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 171.13 and 172.63
| Intraday Target 1 | 170.77 |
| Intraday Target 2 | 171.48 |
| Intraday Target 3 | 172.26666666667 |
| Intraday Target 4 | 172.98 |
| Intraday Target 5 | 173.77 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.20 (-0.58%) | 172.75 | 171.55 - 173.05 | 0.5303 times | Wed 03 December 2025 | 173.20 (-1.03%) | 174.80 | 171.55 - 176.90 | 1.0118 times | Tue 02 December 2025 | 175.00 (-0.4%) | 174.40 | 173.50 - 175.45 | 0.5374 times | Mon 01 December 2025 | 175.70 (-1.57%) | 178.75 | 174.85 - 180.40 | 0.4868 times | Fri 28 November 2025 | 178.50 (-1.3%) | 180.00 | 177.75 - 181.70 | 0.6028 times | Thu 27 November 2025 | 180.85 (-0.69%) | 195.25 | 179.95 - 195.25 | 0.6101 times | Wed 26 November 2025 | 182.10 (0.66%) | 180.00 | 179.15 - 182.70 | 0.7644 times | Tue 25 November 2025 | 180.90 (2.35%) | 177.80 | 177.35 - 181.35 | 2.2871 times | Mon 24 November 2025 | 176.75 (-2.35%) | 179.80 | 175.95 - 182.15 | 2.505 times | Fri 21 November 2025 | 181.00 (-2.43%) | 175.00 | 175.00 - 185.10 | 0.6644 times | Thu 20 November 2025 | 185.50 (-1.9%) | 189.25 | 185.15 - 189.25 | 0.658 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 167.45 and 176.3
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.20 (-3.53%) | 178.75 | 171.55 - 180.40 | 0.0505 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1332 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0592 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2813 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2691 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.3354 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0302 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2585 times | Fri 10 October 2025 | 170.90 (2.37%) | 169.00 | 158.00 - 173.75 | 0.2113 times | Fri 03 October 2025 | 166.95 (5.97%) | 156.00 | 154.45 - 173.60 | 0.3714 times | Fri 26 September 2025 | 157.55 (-6.47%) | 168.40 | 156.05 - 170.45 | 0.1684 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 167.45 and 176.3
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 177.88 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.20 (-3.53%) | 178.75 | 171.55 - 180.40 | 0.025 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3685 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4182 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4782 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5487 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7476 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9924 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3546 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3102 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7566 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2886 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 84.15 and 210.45
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 181.1 |
| Yearly Target 4 | 239.8 |
| Yearly Target 5 | 307.4 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.20 (-18.72%) | 225.00 | 122.40 - 248.70 | 0.9429 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 0.9638 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.108 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7515 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4033 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.4766 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.2974 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0565 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 179.23 |
| 20 day DMA | 185 |
| 35 day DMA | 188.48 |
| 50 day DMA | 181.19 |
| 100 day DMA | 183.44 |
| 150 day DMA | 188.57 |
| 200 day DMA | 184.03 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.87 | 176.21 | 177.72 |
| 12 day EMA | 179.29 | 180.58 | 181.92 |
| 20 day EMA | 182.17 | 183.22 | 184.27 |
| 35 day EMA | 180.87 | 181.38 | 181.86 |
| 50 day EMA | 179.61 | 179.91 | 180.18 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 176.65 | 178.43 |
| 12 day SMA | 179.23 | 180.69 | 182.36 |
| 20 day SMA | 185 | 186.37 | 188.11 |
| 35 day SMA | 188.48 | 188.3 | 188.24 |
| 50 day SMA | 181.19 | 181.11 | 181.03 |
| 100 day SMA | 183.44 | 183.82 | 184.19 |
| 150 day SMA | 188.57 | 188.66 | 188.75 |
| 200 day SMA | 184.03 | 184.06 | 184.15 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
