Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 166.03 and 172.63
| Intraday Target 1 | 160.75 |
| Intraday Target 2 | 164.7 |
| Intraday Target 3 | 167.35 |
| Intraday Target 4 | 171.3 |
| Intraday Target 5 | 173.95 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.65 (1.17%) | 167.00 | 163.40 - 170.00 | 1.0078 times | Mon 28 September 2026 | 166.70 (0.6%) | 166.55 | 163.00 - 170.25 | 1.0562 times | Fri 25 September 2026 | 165.70 (0.27%) | 165.25 | 163.40 - 167.10 | 0.6454 times | Thu 24 September 2026 | 165.25 (-3.08%) | 169.55 | 165.00 - 170.00 | 1.3684 times | Wed 23 September 2026 | 170.50 (1.13%) | 166.70 | 166.70 - 172.75 | 0.6262 times | Tue 22 September 2026 | 168.60 (-1.17%) | 170.00 | 166.50 - 174.00 | 0.695 times | Mon 21 September 2026 | 170.60 (-1.16%) | 173.50 | 169.05 - 174.00 | 0.6908 times | Fri 18 September 2026 | 172.60 (0.52%) | 172.30 | 170.15 - 173.45 | 0.7757 times | Thu 17 September 2026 | 171.70 (2.11%) | 165.20 | 165.20 - 176.05 | 1.5679 times | Wed 16 September 2026 | 168.15 (-0.03%) | 165.55 | 164.00 - 171.00 | 1.5666 times | Tue 15 September 2026 | 168.20 (-2.24%) | 173.00 | 167.10 - 179.20 | 1.3973 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 165.83 and 173.08
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.65 (1.78%) | 166.55 | 163.00 - 170.25 | 0.3527 times | Fri 25 September 2026 | 165.70 (-4%) | 173.50 | 163.40 - 174.00 | 0.6879 times | Fri 18 September 2026 | 172.60 (0.32%) | 173.00 | 164.00 - 179.20 | 0.9069 times | Fri 11 September 2026 | 172.05 (-5.36%) | 181.80 | 169.45 - 182.00 | 0.8028 times | Fri 04 September 2026 | 181.80 (-2.94%) | 185.60 | 165.10 - 186.40 | 2.3567 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.7385 times | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 0.8386 times | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 1.0137 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.3164 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.9857 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.6669 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 155.73 and 175.93
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.65 (-7.41%) | 180.35 | 163.00 - 183.20 | 0.5154 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.4436 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5464 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7449 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.9797 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 3.865 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3199 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6221 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2819 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.6811 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4826 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 102.38 and 215.43
| Yearly Target 1 | 80.28 |
| Yearly Target 2 | 124.47 |
| Yearly Target 3 | 193.33333333333 |
| Yearly Target 4 | 237.52 |
| Yearly Target 5 | 306.38 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.65 (-7.03%) | 181.40 | 149.15 - 262.20 | 0.6569 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0236 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 0.9997 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.1863 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7795 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4183 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5315 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3456 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0586 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 169.06 |
| 20 day DMA | 171.81 |
| 35 day DMA | 178.77 |
| 50 day DMA | 184.87 |
| 100 day DMA | 200.64 |
| 150 day DMA | 194.76 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 167.37 | 167.7 |
| 12 day EMA | 169.76 | 169.96 | 170.55 |
| 20 day EMA | 172.72 | 173.15 | 173.83 |
| 35 day EMA | 178.48 | 179.06 | 179.79 |
| 50 day EMA | 184.7 | 185.36 | 186.12 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 167.35 | 168.13 |
| 12 day SMA | 169.06 | 169.42 | 169.88 |
| 20 day SMA | 171.81 | 172.48 | 173.51 |
| 35 day SMA | 178.77 | 179.46 | 180.44 |
| 50 day SMA | 184.87 | 185.5 | 186.18 |
| 100 day SMA | 200.64 | 201.3 | 202.06 |
| 150 day SMA | 194.76 | 194.8 | 194.86 |
| 200 day SMA | 190.03 | 190.05 | 190.08 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
