Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 175.08 and 181.18
| Intraday Target 1 | 173.65 |
| Intraday Target 2 | 176.5 |
| Intraday Target 3 | 179.75 |
| Intraday Target 4 | 182.6 |
| Intraday Target 5 | 185.85 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 179.35 (-1.18%) | 183.00 | 176.90 - 183.00 | 0.7445 times | Wed 07 January 2026 | 181.50 (0.14%) | 181.00 | 180.60 - 183.15 | 0.5162 times | Tue 06 January 2026 | 181.25 (-3.59%) | 187.65 | 180.20 - 187.65 | 0.5277 times | Mon 05 January 2026 | 188.00 (0.37%) | 186.30 | 183.80 - 192.00 | 1.1721 times | Fri 02 January 2026 | 187.30 (3.97%) | 180.10 | 177.50 - 189.90 | 2.8676 times | Thu 01 January 2026 | 180.15 (-0.69%) | 181.40 | 179.00 - 183.90 | 0.3545 times | Wed 31 December 2025 | 181.40 (0.19%) | 192.05 | 180.00 - 192.05 | 0.8731 times | Tue 30 December 2025 | 181.05 (-2.06%) | 183.45 | 178.95 - 183.60 | 0.3 times | Mon 29 December 2025 | 184.85 (2.89%) | 178.15 | 178.15 - 186.20 | 0.7094 times | Fri 26 December 2025 | 179.65 (-0.99%) | 189.60 | 177.85 - 189.60 | 1.9349 times | Wed 24 December 2025 | 181.45 (1.34%) | 179.35 | 178.70 - 184.70 | 1.1309 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 170.58 and 185.68
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 188.6 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 179.35 (-4.24%) | 186.30 | 176.90 - 192.00 | 0.4452 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.7676 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 2.5674 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 1.735 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.3919 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.3315 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.6744 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.2999 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 1.4245 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 1.3626 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 42.2111 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 170.58 and 185.68
| Monthly Target 1 | 167.65 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 182.75 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 197.85 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 179.35 (-1.13%) | 181.40 | 176.90 - 192.00 | 0.0927 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5291 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3748 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4949 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4865 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5582 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7605 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.027 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3607 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3156 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7698 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 170.58 and 185.68
| Yearly Target 1 | 167.65 |
| Yearly Target 2 | 173.5 |
| Yearly Target 3 | 182.75 |
| Yearly Target 4 | 188.6 |
| Yearly Target 5 | 197.85 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 179.35 (-1.13%) | 181.40 | 176.90 - 192.00 | 0.0091 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.1031 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0773 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.3561 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.84 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4508 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6504 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.4501 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0631 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.4
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.56 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 182.08 |
| 20 day DMA | 180.76 |
| 35 day DMA | 179.21 |
| 50 day DMA | 184.97 |
| 100 day DMA | 179.31 |
| 150 day DMA | 188.28 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 182.89 | 183.59 |
| 12 day EMA | 181.75 | 182.19 | 182.31 |
| 20 day EMA | 181.48 | 181.7 | 181.72 |
| 35 day EMA | 183.51 | 183.75 | 183.88 |
| 50 day EMA | 185.26 | 185.5 | 185.66 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 183.64 | 183.62 |
| 12 day SMA | 182.08 | 183.04 | 182.54 |
| 20 day SMA | 180.76 | 180.64 | 180.28 |
| 35 day SMA | 179.21 | 179.48 | 179.72 |
| 50 day SMA | 184.97 | 185.77 | 186.28 |
| 100 day SMA | 179.31 | 179.25 | 179.23 |
| 150 day SMA | 188.28 | 188.36 | 188.36 |
| 200 day SMA | 186.52 | 186.53 | 186.49 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
