Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 170.2 and 174.55
| Intraday Target 1 | 169.47 |
| Intraday Target 2 | 170.93 |
| Intraday Target 3 | 173.81666666667 |
| Intraday Target 4 | 175.28 |
| Intraday Target 5 | 178.17 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.40 (-0.81%) | 174.35 | 172.35 - 176.70 | 0.2741 times | Wed 14 January 2026 | 173.80 (-2.55%) | 176.45 | 173.00 - 177.95 | 0.3425 times | Tue 13 January 2026 | 178.35 (1.36%) | 173.00 | 172.60 - 178.35 | 0.2518 times | Mon 12 January 2026 | 175.95 (-2.63%) | 184.00 | 173.00 - 184.00 | 1.3414 times | Fri 09 January 2026 | 180.70 (0.75%) | 176.70 | 174.40 - 182.00 | 0.435 times | Thu 08 January 2026 | 179.35 (-1.18%) | 183.00 | 176.90 - 183.00 | 0.9395 times | Wed 07 January 2026 | 181.50 (0.14%) | 181.00 | 180.60 - 183.15 | 0.6514 times | Tue 06 January 2026 | 181.25 (-3.59%) | 187.65 | 180.20 - 187.65 | 0.6659 times | Mon 05 January 2026 | 188.00 (0.37%) | 186.30 | 183.80 - 192.00 | 1.4792 times | Fri 02 January 2026 | 187.30 (3.97%) | 180.10 | 177.50 - 189.90 | 3.619 times | Thu 01 January 2026 | 180.15 (-0.69%) | 181.40 | 179.00 - 183.90 | 0.4474 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 166.55 and 178.2
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 176.25 |
| Weekly Target 4 | 180.15 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.2941 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.5552 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.8575 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 2.8677 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 1.938 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.4377 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.3703 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.7533 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.3349 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 1.5912 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 1.522 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 162.55 and 182.2
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 178.91666666667 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 198.57 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.40 (-4.96%) | 181.40 | 172.35 - 192.00 | 0.1237 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5274 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3737 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4808 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.485 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5565 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7582 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0206 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3596 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3146 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7673 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 162.55 and 182.2
| Yearly Target 1 | 159.27 |
| Yearly Target 2 | 165.83 |
| Yearly Target 3 | 178.91666666667 |
| Yearly Target 4 | 185.48 |
| Yearly Target 5 | 198.57 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.40 (-4.96%) | 181.40 | 172.35 - 192.00 | 0.0121 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.1027 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0769 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.3553 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.8397 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4506 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6498 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.4496 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0631 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 176.24 |
| 12 day DMA | 180.01 |
| 20 day DMA | 180.32 |
| 35 day DMA | 178.49 |
| 50 day DMA | 181.83 |
| 100 day DMA | 179.1 |
| 150 day DMA | 187.18 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 177.37 | 179.16 |
| 12 day EMA | 178.28 | 179.35 | 180.36 |
| 20 day EMA | 179.39 | 180.12 | 180.78 |
| 35 day EMA | 181.87 | 182.43 | 182.94 |
| 50 day EMA | 183.35 | 183.8 | 184.21 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.24 | 177.63 | 179.17 |
| 12 day SMA | 180.01 | 180.73 | 181.65 |
| 20 day SMA | 180.32 | 180.47 | 180.86 |
| 35 day SMA | 178.49 | 178.77 | 178.97 |
| 50 day SMA | 181.83 | 182.54 | 183.27 |
| 100 day SMA | 179.1 | 179.18 | 179.27 |
| 150 day SMA | 187.18 | 187.5 | 187.83 |
| 200 day SMA | 186.71 | 186.64 | 186.6 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
