Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 203.08 and 213.13
| Intraday Target 1 | 201.02 |
| Intraday Target 2 | 205.13 |
| Intraday Target 3 | 211.06666666667 |
| Intraday Target 4 | 215.18 |
| Intraday Target 5 | 221.12 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.25 (-2.45%) | 216.45 | 206.95 - 217.00 | 1.1023 times | Thu 04 June 2026 | 214.50 (-0.39%) | 216.75 | 214.30 - 218.00 | 0.5047 times | Wed 03 June 2026 | 215.35 (-0.99%) | 218.00 | 213.05 - 220.10 | 0.9038 times | Tue 02 June 2026 | 217.50 (0.65%) | 210.00 | 201.20 - 221.75 | 0.9372 times | Mon 01 June 2026 | 216.10 (-3.22%) | 225.95 | 215.25 - 226.00 | 0.8093 times | Fri 29 May 2026 | 223.30 (-3.38%) | 238.65 | 219.45 - 238.65 | 0.5693 times | Wed 27 May 2026 | 231.10 (3.31%) | 225.00 | 225.00 - 240.00 | 2.1085 times | Tue 26 May 2026 | 223.70 (0.74%) | 223.05 | 221.20 - 225.80 | 0.5487 times | Mon 25 May 2026 | 222.05 (1.46%) | 221.85 | 220.50 - 224.50 | 0.5803 times | Fri 22 May 2026 | 218.85 (0.09%) | 216.45 | 216.45 - 228.05 | 1.9358 times | Thu 21 May 2026 | 218.65 (0.05%) | 218.65 | 217.50 - 224.50 | 0.3239 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 192.83 and 217.63
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 198.3 |
| Weekly Target 3 | 212.15 |
| Weekly Target 4 | 223.1 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 0.3144 times | Fri 29 May 2026 | 223.30 (2.03%) | 221.85 | 219.45 - 240.00 | 0.2811 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 0.553 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 1.1259 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 1.3064 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.1977 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 3.0838 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 2.9183 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1083 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.1111 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 0.2311 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 192.83 and 217.63
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 198.3 |
| Monthly Target 3 | 212.15 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 236.95 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 0.1284 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.3344 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.6052 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2156 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4193 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.19 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4591 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3253 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.9004 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4222 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.4844 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 179.2 and 292.25
| Yearly Target 1 | 93.82 |
| Yearly Target 2 | 151.53 |
| Yearly Target 3 | 206.86666666667 |
| Yearly Target 4 | 264.58 |
| Yearly Target 5 | 319.92 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.25 (15.35%) | 181.40 | 149.15 - 262.20 | 0.5201 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0404 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0161 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2222 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7923 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4252 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5566 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3677 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0595 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.38
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 13 points
Upper Bollinger band is at 251 and lower is at 202, while middle bands are at 214 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term but the sell signal is initial and weak.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.19 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 214.54 |
| 12 day DMA | 219.08 |
| 20 day DMA | 225.79 |
| 35 day DMA | 225.4 |
| 50 day DMA | 206.82 |
| 100 day DMA | 189.18 |
| 150 day DMA | 188.21 |
| 200 day DMA | 184.2 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.6 | 217.27 | 218.66 |
| 12 day EMA | 218.91 | 220.66 | 221.78 |
| 20 day EMA | 219.95 | 221.08 | 221.77 |
| 35 day EMA | 212.13 | 212.3 | 212.17 |
| 50 day EMA | 203.74 | 203.51 | 203.06 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.54 | 217.35 | 220.67 |
| 12 day SMA | 219.08 | 219.83 | 220.24 |
| 20 day SMA | 225.79 | 227.16 | 228.17 |
| 35 day SMA | 225.4 | 224.58 | 223.25 |
| 50 day SMA | 206.82 | 205.93 | 205.01 |
| 100 day SMA | 189.18 | 188.9 | 188.63 |
| 150 day SMA | 188.21 | 187.99 | 187.74 |
| 200 day SMA | 184.2 | 184.07 | 183.86 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
