Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 174.73 and 181.53
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 180.25 |
| Intraday Target 4 | 182.8 |
| Intraday Target 5 | 187.05 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.55 (-3.62%) | 184.50 | 177.70 - 184.50 | 0.3545 times | Thu 19 February 2026 | 185.25 (-1.38%) | 186.75 | 183.45 - 193.15 | 1.6051 times | Wed 18 February 2026 | 187.85 (6.95%) | 172.00 | 172.00 - 196.95 | 7.5225 times | Tue 17 February 2026 | 175.65 (0.06%) | 178.00 | 174.15 - 178.00 | 0.0426 times | Mon 16 February 2026 | 175.55 (-0.26%) | 172.00 | 172.00 - 176.00 | 0.0663 times | Fri 13 February 2026 | 176.00 (0.09%) | 174.05 | 170.80 - 176.00 | 0.0512 times | Thu 12 February 2026 | 175.85 (-0.26%) | 174.50 | 172.25 - 177.00 | 0.0317 times | Wed 11 February 2026 | 176.30 (-1.62%) | 177.20 | 173.95 - 177.60 | 0.0553 times | Tue 10 February 2026 | 179.20 (2.43%) | 174.85 | 174.35 - 179.50 | 0.0982 times | Mon 09 February 2026 | 174.95 (2.13%) | 172.00 | 171.10 - 178.00 | 0.1726 times | Fri 06 February 2026 | 171.30 (0.2%) | 178.00 | 166.55 - 178.00 | 0.1669 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 175.28 and 200.23
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 182.5 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 207.45 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 3.3088 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.1411 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.5223 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.4214 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.4252 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.234 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.4417 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.6822 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 2.2815 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 1.5418 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.3482 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 168.65 and 206.85
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 178.08333333333 |
| Monthly Target 4 | 197.42 |
| Monthly Target 5 | 216.28 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.55 (3.84%) | 168.80 | 158.75 - 196.95 | 0.4343 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2135 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5158 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3655 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.3826 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4744 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5443 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7415 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9763 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3517 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3077 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 149.2 and 187.75
| Yearly Target 1 | 139.42 |
| Yearly Target 2 | 158.98 |
| Yearly Target 3 | 177.96666666667 |
| Yearly Target 4 | 197.53 |
| Yearly Target 5 | 216.52 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.55 (-1.57%) | 181.40 | 158.40 - 196.95 | 0.0646 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0963 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0706 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.3415 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.8348 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.448 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6402 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.4412 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0627 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 177.28 |
| 20 day DMA | 174.15 |
| 35 day DMA | 174.96 |
| 50 day DMA | 176.43 |
| 100 day DMA | 179.16 |
| 150 day DMA | 179.86 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.53 | 181.52 | 179.65 |
| 12 day EMA | 177.85 | 177.72 | 176.35 |
| 20 day EMA | 176.33 | 176.1 | 175.14 |
| 35 day EMA | 176.14 | 176 | 175.46 |
| 50 day EMA | 176.63 | 176.55 | 176.19 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 180.06 | 178.18 |
| 12 day SMA | 177.28 | 176.48 | 175.35 |
| 20 day SMA | 174.15 | 173.44 | 172.66 |
| 35 day SMA | 174.96 | 175 | 174.89 |
| 50 day SMA | 176.43 | 176.39 | 176.18 |
| 100 day SMA | 179.16 | 178.99 | 178.79 |
| 150 day SMA | 179.86 | 180.14 | 180.35 |
| 200 day SMA | 185.5 | 185.51 | 185.46 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
