Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 91.13 and 93.33
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 91.73 |
| Intraday Target 3 | 92.716666666667 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 94.92 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 92.95 (-0.69%) | 93.60 | 91.50 - 93.70 | 1.1399 times | Mon 29 December 2025 | 93.60 (-0.16%) | 93.60 | 92.25 - 95.90 | 1.7669 times | Fri 26 December 2025 | 93.75 (-2.45%) | 95.15 | 93.60 - 96.50 | 1.6852 times | Wed 24 December 2025 | 96.10 (-1.89%) | 98.35 | 95.10 - 98.85 | 0.4995 times | Tue 23 December 2025 | 97.95 (1.29%) | 97.65 | 97.15 - 99.20 | 0.3929 times | Mon 22 December 2025 | 96.70 (-0.67%) | 98.90 | 96.50 - 98.90 | 0.582 times | Fri 19 December 2025 | 97.35 (2.64%) | 94.40 | 94.10 - 97.65 | 0.7526 times | Thu 18 December 2025 | 94.85 (-1.2%) | 95.15 | 94.15 - 96.80 | 1.7 times | Wed 17 December 2025 | 96.00 (-2.24%) | 97.65 | 96.00 - 98.70 | 0.8706 times | Tue 16 December 2025 | 98.20 (-0.51%) | 98.00 | 97.95 - 99.30 | 0.6105 times | Mon 15 December 2025 | 98.70 (0.41%) | 98.20 | 98.05 - 99.40 | 0.6265 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 90.03 and 94.43
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 93.45 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 92.95 (-0.85%) | 93.60 | 91.50 - 95.90 | 0.4512 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.4905 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7079 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.8705 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.8267 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.5417 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.4295 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 3.9357 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.5556 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 1.1907 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.4202 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 83.28 and 101.18
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 97.95 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 92.95 (-8.51%) | 102.10 | 91.50 - 109.40 | 0.3023 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.4934 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4668 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.26 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7141 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4312 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.1892 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5441 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.508 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.0911 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.1624 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 34.93 and 148.33
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 128.98333333333 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 242.38 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 92.95 (-48.15%) | 176.20 | 90.30 - 203.70 | 0.4331 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.2224 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8046 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.3144 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 1.9042 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.5717 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.6677 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0819 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 96.2 |
| 20 day DMA | 96.89 |
| 35 day DMA | 99.75 |
| 50 day DMA | 104.92 |
| 100 day DMA | 115.86 |
| 150 day DMA | 115.81 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 95.07 | 95.8 |
| 12 day EMA | 95.84 | 96.36 | 96.86 |
| 20 day EMA | 97.43 | 97.9 | 98.35 |
| 35 day EMA | 101.34 | 101.83 | 102.31 |
| 50 day EMA | 105.25 | 105.75 | 106.25 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 95.62 | 96.37 |
| 12 day SMA | 96.2 | 96.62 | 96.87 |
| 20 day SMA | 96.89 | 97.31 | 97.71 |
| 35 day SMA | 99.75 | 100.13 | 100.72 |
| 50 day SMA | 104.92 | 105.47 | 106.03 |
| 100 day SMA | 115.86 | 116.18 | 116.44 |
| 150 day SMA | 115.81 | 115.91 | 116.01 |
| 200 day SMA | 113 | 113.06 | 113.14 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
