Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 91.78 and 95.43
| Intraday Target 1 | 90.27 |
| Intraday Target 2 | 91.93 |
| Intraday Target 3 | 93.916666666667 |
| Intraday Target 4 | 95.58 |
| Intraday Target 5 | 97.57 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.60 (-0.16%) | 93.60 | 92.25 - 95.90 | 1.8625 times | Fri 26 December 2025 | 93.75 (-2.45%) | 95.15 | 93.60 - 96.50 | 1.7764 times | Wed 24 December 2025 | 96.10 (-1.89%) | 98.35 | 95.10 - 98.85 | 0.5265 times | Tue 23 December 2025 | 97.95 (1.29%) | 97.65 | 97.15 - 99.20 | 0.4142 times | Mon 22 December 2025 | 96.70 (-0.67%) | 98.90 | 96.50 - 98.90 | 0.6135 times | Fri 19 December 2025 | 97.35 (2.64%) | 94.40 | 94.10 - 97.65 | 0.7933 times | Thu 18 December 2025 | 94.85 (-1.2%) | 95.15 | 94.15 - 96.80 | 1.792 times | Wed 17 December 2025 | 96.00 (-2.24%) | 97.65 | 96.00 - 98.70 | 0.9177 times | Tue 16 December 2025 | 98.20 (-0.51%) | 98.00 | 97.95 - 99.30 | 0.6435 times | Mon 15 December 2025 | 98.70 (0.41%) | 98.20 | 98.05 - 99.40 | 0.6604 times | Fri 12 December 2025 | 98.30 (0.36%) | 97.70 | 97.20 - 99.45 | 0.7243 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 91.78 and 95.43
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 93.916666666667 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.60 (-0.16%) | 93.60 | 92.25 - 95.90 | 0.2792 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.4993 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7206 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.8861 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.8416 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.5515 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.4372 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 4.0066 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.5656 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 1.2122 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.4277 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 84.35 and 101.5
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.60 (-7.87%) | 102.10 | 92.25 - 109.40 | 0.2867 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.4942 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4675 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.262 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7184 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4335 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.1911 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5449 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5088 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.0929 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.1642 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 35.25 and 148.65
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 129.2 |
| Yearly Target 4 | 168.1 |
| Yearly Target 5 | 242.6 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.60 (-47.78%) | 176.20 | 90.30 - 203.70 | 0.4327 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.2225 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8046 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.3145 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 1.9043 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.5718 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.6678 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0819 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 96.62 |
| 20 day DMA | 97.31 |
| 35 day DMA | 100.13 |
| 50 day DMA | 105.47 |
| 100 day DMA | 116.18 |
| 150 day DMA | 115.91 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.8 | 96.82 |
| 12 day EMA | 96.36 | 96.86 | 97.42 |
| 20 day EMA | 97.88 | 98.33 | 98.81 |
| 35 day EMA | 101.81 | 102.29 | 102.79 |
| 50 day EMA | 105.77 | 106.27 | 106.78 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 96.37 | 96.59 |
| 12 day SMA | 96.62 | 96.87 | 97.18 |
| 20 day SMA | 97.31 | 97.71 | 98.12 |
| 35 day SMA | 100.13 | 100.72 | 101.33 |
| 50 day SMA | 105.47 | 106.03 | 106.62 |
| 100 day SMA | 116.18 | 116.44 | 116.66 |
| 150 day SMA | 115.91 | 116.01 | 116.13 |
| 200 day SMA | 113.06 | 113.14 | 113.23 |


