Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 80.37 and 84.25
| Intraday Target 1 | 79.69 |
| Intraday Target 2 | 81.05 |
| Intraday Target 3 | 83.566666666667 |
| Intraday Target 4 | 84.93 |
| Intraday Target 5 | 87.45 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.42 (-2.33%) | 85.40 | 82.20 - 86.08 | 0.9422 times | Thu 12 February 2026 | 84.39 (-3.34%) | 86.86 | 83.99 - 86.88 | 0.5942 times | Wed 11 February 2026 | 87.31 (5.19%) | 88.00 | 81.93 - 88.00 | 1.3441 times | Tue 10 February 2026 | 83.00 (0.69%) | 84.00 | 82.47 - 85.00 | 0.4409 times | Mon 09 February 2026 | 82.43 (1.65%) | 81.00 | 81.00 - 83.52 | 0.4712 times | Fri 06 February 2026 | 81.09 (-0.84%) | 81.90 | 80.46 - 82.55 | 0.3058 times | Thu 05 February 2026 | 81.78 (-0.56%) | 82.51 | 81.05 - 83.17 | 0.452 times | Wed 04 February 2026 | 82.24 (1.41%) | 82.97 | 81.05 - 83.99 | 0.9514 times | Tue 03 February 2026 | 81.10 (-3.56%) | 85.05 | 80.48 - 87.50 | 3.4292 times | Mon 02 February 2026 | 84.09 (-3.24%) | 85.89 | 82.00 - 85.91 | 1.0689 times | Sun 01 February 2026 | 86.91 (1.98%) | 85.00 | 85.00 - 88.43 | 0.3646 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 81.71 and 88.71
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 1.0227 times | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.7722 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.5169 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.5799 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 1.3247 times | Fri 09 January 2026 | 90.86 (-7%) | 97.65 | 90.70 - 99.00 | 0.6858 times | Fri 02 January 2026 | 97.70 (4.21%) | 93.60 | 91.50 - 99.71 | 0.8582 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.5309 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7663 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.9423 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.8949 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 77.46 and 85.43
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 83.77 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.42 (-3.29%) | 85.00 | 80.46 - 88.43 | 0.2589 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3948 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3554 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5477 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5182 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3988 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.0131 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5889 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.3202 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.604 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.564 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 71.82 and 91.07
| Yearly Target 1 | 68.28 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 87.53 |
| Yearly Target 4 | 94.6 |
| Yearly Target 5 | 106.78 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.42 (-13.61%) | 95.05 | 80.46 - 99.71 | 0.0187 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4868 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4948 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.9032 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4755 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1377 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6418 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7496 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0919 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 83.5 |
| 20 day DMA | 83.74 |
| 35 day DMA | 87.73 |
| 50 day DMA | 90.57 |
| 100 day DMA | 102.37 |
| 150 day DMA | 110.5 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 84.2 | 84.1 |
| 12 day EMA | 83.81 | 84.06 | 84 |
| 20 day EMA | 84.89 | 85.15 | 85.23 |
| 35 day EMA | 87.55 | 87.85 | 88.05 |
| 50 day EMA | 90.75 | 91.09 | 91.36 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 83.64 | 83.12 |
| 12 day SMA | 83.5 | 83.56 | 83.55 |
| 20 day SMA | 83.74 | 84.03 | 84.23 |
| 35 day SMA | 87.73 | 88.12 | 88.51 |
| 50 day SMA | 90.57 | 90.92 | 91.23 |
| 100 day SMA | 102.37 | 102.79 | 103.21 |
| 150 day SMA | 110.5 | 110.8 | 111.09 |
| 200 day SMA | 110.33 | 110.5 | 110.67 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
