Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 78.64 and 83.64
| Intraday Target 1 | 74.59 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 79.59 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 84.59 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.77 (3.47%) | 79.00 | 76.50 - 81.50 | 0.8611 times | Mon 18 May 2026 | 78.06 (-2.63%) | 79.16 | 76.69 - 79.36 | 1.2875 times | Fri 15 May 2026 | 80.17 (-1.22%) | 81.88 | 80.00 - 81.88 | 0.5644 times | Thu 14 May 2026 | 81.16 (-0.12%) | 82.00 | 80.35 - 83.50 | 0.7348 times | Wed 13 May 2026 | 81.26 (-0.15%) | 81.00 | 81.00 - 82.50 | 0.6483 times | Tue 12 May 2026 | 81.38 (-4.01%) | 84.78 | 81.29 - 84.78 | 1.5607 times | Mon 11 May 2026 | 84.78 (-1.35%) | 92.24 | 84.00 - 92.24 | 0.9752 times | Fri 08 May 2026 | 85.94 (-2.26%) | 87.93 | 85.60 - 87.93 | 0.628 times | Thu 07 May 2026 | 87.93 (1.08%) | 87.52 | 86.97 - 88.60 | 0.8474 times | Wed 06 May 2026 | 86.99 (2.41%) | 85.58 | 85.28 - 87.97 | 1.8927 times | Tue 05 May 2026 | 84.94 (-1.7%) | 82.16 | 82.16 - 86.15 | 1.2653 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 78.64 and 83.64
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.77 (0.75%) | 79.16 | 76.50 - 81.50 | 0.2504 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.5224 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 0.7313 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.4054 times | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 1.0575 times | Fri 17 April 2026 | 90.43 (6.39%) | 85.00 | 80.66 - 92.50 | 0.8176 times | Fri 10 April 2026 | 85.00 (18.57%) | 73.12 | 72.00 - 87.10 | 2.5222 times | Thu 02 April 2026 | 71.69 (5.72%) | 68.00 | 65.00 - 73.00 | 0.7337 times | Fri 27 March 2026 | 67.81 (-4.63%) | 73.65 | 67.51 - 74.00 | 1.9443 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 1.0152 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.4894 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 70.77 and 86.51
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.77 (-4.88%) | 83.13 | 76.50 - 92.24 | 0.2524 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 0.8822 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.9621 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.5683 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.465 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.4186 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.6451 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.6103 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.6474 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.5487 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.8713 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 53.64 and 90.24
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 81.196666666667 |
| Yearly Target 4 | 99.28 |
| Yearly Target 5 | 117.8 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.77 (-15.34%) | 95.05 | 63.11 - 99.71 | 0.0755 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4837 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.479 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8975 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4662 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1241 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6378 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7449 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0913 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 83.32 |
| 20 day DMA | 84.35 |
| 35 day DMA | 82.26 |
| 50 day DMA | 79.73 |
| 100 day DMA | 83.54 |
| 150 day DMA | 91.87 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.55 | 81.8 |
| 12 day EMA | 82.28 | 82.56 | 83.38 |
| 20 day EMA | 82.79 | 83 | 83.52 |
| 35 day EMA | 81.65 | 81.7 | 81.91 |
| 50 day EMA | 79.97 | 79.94 | 80.02 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 80.41 | 81.75 |
| 12 day SMA | 83.32 | 83.66 | 84.23 |
| 20 day SMA | 84.35 | 84.63 | 85.25 |
| 35 day SMA | 82.26 | 81.96 | 81.67 |
| 50 day SMA | 79.73 | 79.7 | 79.8 |
| 100 day SMA | 83.54 | 83.68 | 83.86 |
| 150 day SMA | 91.87 | 92.14 | 92.44 |
| 200 day SMA | 100.55 | 100.75 | 100.97 |


