ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 78.64 and 83.64

Intraday Target 174.59
Intraday Target 277.68
Intraday Target 379.59
Intraday Target 482.68
Intraday Target 584.59

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Tue 19 May 2026 80.77 (3.47%) 79.00 76.50 - 81.50 0.8611 times
Mon 18 May 2026 78.06 (-2.63%) 79.16 76.69 - 79.36 1.2875 times
Fri 15 May 2026 80.17 (-1.22%) 81.88 80.00 - 81.88 0.5644 times
Thu 14 May 2026 81.16 (-0.12%) 82.00 80.35 - 83.50 0.7348 times
Wed 13 May 2026 81.26 (-0.15%) 81.00 81.00 - 82.50 0.6483 times
Tue 12 May 2026 81.38 (-4.01%) 84.78 81.29 - 84.78 1.5607 times
Mon 11 May 2026 84.78 (-1.35%) 92.24 84.00 - 92.24 0.9752 times
Fri 08 May 2026 85.94 (-2.26%) 87.93 85.60 - 87.93 0.628 times
Thu 07 May 2026 87.93 (1.08%) 87.52 86.97 - 88.60 0.8474 times
Wed 06 May 2026 86.99 (2.41%) 85.58 85.28 - 87.97 1.8927 times
Tue 05 May 2026 84.94 (-1.7%) 82.16 82.16 - 86.15 1.2653 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 78.64 and 83.64

Weekly Target 174.59
Weekly Target 277.68
Weekly Target 379.59
Weekly Target 482.68
Weekly Target 584.59

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Tue 19 May 2026 80.77 (0.75%) 79.16 76.50 - 81.50 0.2504 times
Fri 15 May 2026 80.17 (-6.71%) 92.24 80.00 - 92.24 0.5224 times
Fri 08 May 2026 85.94 (1.21%) 83.13 82.16 - 88.60 0.7313 times
Thu 30 April 2026 84.91 (0.35%) 85.36 83.35 - 87.98 0.4054 times
Fri 24 April 2026 84.61 (-6.44%) 89.32 83.50 - 90.45 1.0575 times
Fri 17 April 2026 90.43 (6.39%) 85.00 80.66 - 92.50 0.8176 times
Fri 10 April 2026 85.00 (18.57%) 73.12 72.00 - 87.10 2.5222 times
Thu 02 April 2026 71.69 (5.72%) 68.00 65.00 - 73.00 0.7337 times
Fri 27 March 2026 67.81 (-4.63%) 73.65 67.51 - 74.00 1.9443 times
Fri 20 March 2026 71.10 (-2.08%) 71.50 70.15 - 74.95 1.0152 times
Fri 13 March 2026 72.61 (-5.16%) 63.11 63.11 - 78.01 1.4894 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 70.77 and 86.51

Monthly Target 167.43
Monthly Target 274.1
Monthly Target 383.17
Monthly Target 489.84
Monthly Target 598.91

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Tue 19 May 2026 80.77 (-4.88%) 83.13 76.50 - 92.24 0.2524 times
Thu 30 April 2026 84.91 (30.17%) 68.27 68.27 - 92.50 0.8822 times
Mon 30 March 2026 65.23 (-21.59%) 75.01 63.11 - 81.13 0.9621 times
Fri 27 February 2026 83.19 (-2.38%) 85.00 80.46 - 90.87 0.5683 times
Fri 30 January 2026 85.22 (-10.67%) 95.05 81.05 - 99.71 0.465 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.4186 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.6451 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.6103 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.6474 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 3.5487 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.8713 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 53.64 and 90.24

Yearly Target 144.6
Yearly Target 262.68
Yearly Target 381.196666666667
Yearly Target 499.28
Yearly Target 5117.8

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Tue 19 May 2026 80.77 (-15.34%) 95.05 63.11 - 99.71 0.0755 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.4837 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.479 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.8975 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4662 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.1241 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6378 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.7449 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0913 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 80.28
12 day DMA 83.32
20 day DMA 84.35
35 day DMA 82.26
50 day DMA 79.73
100 day DMA 83.54
150 day DMA 91.87
200 day DMA 100.55

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6280.5581.8
12 day EMA82.2882.5683.38
20 day EMA82.798383.52
35 day EMA81.6581.781.91
50 day EMA79.9779.9480.02

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2880.4181.75
12 day SMA83.3283.6684.23
20 day SMA84.3584.6385.25
35 day SMA82.2681.9681.67
50 day SMA79.7379.779.8
100 day SMA83.5483.6883.86
150 day SMA91.8792.1492.44
200 day SMA100.55100.75100.97

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top