ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 91.78 and 95.43

Intraday Target 190.27
Intraday Target 291.93
Intraday Target 393.916666666667
Intraday Target 495.58
Intraday Target 597.57

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Mon 29 December 2025 93.60 (-0.16%) 93.60 92.25 - 95.90 1.8625 times
Fri 26 December 2025 93.75 (-2.45%) 95.15 93.60 - 96.50 1.7764 times
Wed 24 December 2025 96.10 (-1.89%) 98.35 95.10 - 98.85 0.5265 times
Tue 23 December 2025 97.95 (1.29%) 97.65 97.15 - 99.20 0.4142 times
Mon 22 December 2025 96.70 (-0.67%) 98.90 96.50 - 98.90 0.6135 times
Fri 19 December 2025 97.35 (2.64%) 94.40 94.10 - 97.65 0.7933 times
Thu 18 December 2025 94.85 (-1.2%) 95.15 94.15 - 96.80 1.792 times
Wed 17 December 2025 96.00 (-2.24%) 97.65 96.00 - 98.70 0.9177 times
Tue 16 December 2025 98.20 (-0.51%) 98.00 97.95 - 99.30 0.6435 times
Mon 15 December 2025 98.70 (0.41%) 98.20 98.05 - 99.40 0.6604 times
Fri 12 December 2025 98.30 (0.36%) 97.70 97.20 - 99.45 0.7243 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 91.78 and 95.43

Weekly Target 190.27
Weekly Target 291.93
Weekly Target 393.916666666667
Weekly Target 495.58
Weekly Target 597.57

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Mon 29 December 2025 93.60 (-0.16%) 93.60 92.25 - 95.90 0.2792 times
Fri 26 December 2025 93.75 (-3.7%) 98.90 93.60 - 99.20 0.4993 times
Fri 19 December 2025 97.35 (-0.97%) 98.20 94.10 - 99.40 0.7206 times
Fri 12 December 2025 98.30 (0.82%) 98.05 93.25 - 99.65 0.8861 times
Fri 05 December 2025 97.50 (-4.04%) 102.10 96.95 - 109.40 0.8416 times
Fri 28 November 2025 101.60 (-1.55%) 101.70 98.10 - 104.00 0.5515 times
Fri 21 November 2025 103.20 (-2.82%) 104.20 101.00 - 106.95 0.4372 times
Fri 14 November 2025 106.20 (-7.13%) 113.35 103.50 - 118.05 4.0066 times
Fri 07 November 2025 114.35 (-1.17%) 115.95 112.65 - 120.25 0.5656 times
Fri 31 October 2025 115.70 (-3.02%) 116.15 114.60 - 119.15 1.2122 times
Thu 23 October 2025 119.30 (-0.83%) 121.65 119.00 - 122.70 0.4277 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 84.35 and 101.5

Monthly Target 181.27
Monthly Target 287.43
Monthly Target 398.416666666667
Monthly Target 4104.58
Monthly Target 5115.57

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Mon 29 December 2025 93.60 (-7.87%) 102.10 92.25 - 109.40 0.2867 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.4942 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.4675 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.262 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 2.7184 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.4335 times
Mon 30 June 2025 117.15 (15.65%) 102.80 99.55 - 121.25 1.1911 times
Fri 30 May 2025 101.30 (-7.56%) 107.40 98.00 - 113.40 0.5449 times
Wed 30 April 2025 109.59 (12.69%) 102.00 96.00 - 124.59 0.5088 times
Fri 28 March 2025 97.25 (-4.66%) 101.00 90.30 - 108.00 1.0929 times
Fri 28 February 2025 102.00 (-27.94%) 132.00 100.15 - 134.95 1.1642 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 35.25 and 148.65

Yearly Target 115.8
Yearly Target 254.7
Yearly Target 3129.2
Yearly Target 4168.1
Yearly Target 5242.6

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Mon 29 December 2025 93.60 (-47.78%) 176.20 90.30 - 203.70 0.4327 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.2225 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.8046 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.3145 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 1.9043 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.5718 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.6678 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0819 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 95.62
12 day DMA 96.62
20 day DMA 97.31
35 day DMA 100.13
50 day DMA 105.47
100 day DMA 116.18
150 day DMA 115.91
200 day DMA 113.06

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0795.896.82
12 day EMA96.3696.8697.42
20 day EMA97.8898.3398.81
35 day EMA101.81102.29102.79
50 day EMA105.77106.27106.78

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6296.3796.59
12 day SMA96.6296.8797.18
20 day SMA97.3197.7198.12
35 day SMA100.13100.72101.33
50 day SMA105.47106.03106.62
100 day SMA116.18116.44116.66
150 day SMA115.91116.01116.13
200 day SMA113.06113.14113.23

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top