ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 80.38 and 83.01

Intraday Target 178.5
Intraday Target 279.62
Intraday Target 381.13
Intraday Target 482.25
Intraday Target 583.76

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Wed 10 June 2026 80.74 (-2.15%) 80.01 80.01 - 82.64 0.1257 times
Tue 09 June 2026 82.51 (1.76%) 80.01 80.01 - 83.35 0.582 times
Mon 08 June 2026 81.08 (-1.48%) 82.30 80.95 - 82.31 0.5357 times
Fri 05 June 2026 82.30 (-0.3%) 86.00 82.00 - 86.00 1.5246 times
Thu 04 June 2026 82.55 (-1.66%) 83.50 81.87 - 84.00 1.6856 times
Wed 03 June 2026 83.94 (-1.04%) 84.00 82.95 - 84.10 0.8077 times
Tue 02 June 2026 84.82 (1.37%) 83.00 82.25 - 84.85 0.3382 times
Mon 01 June 2026 83.67 (2.97%) 83.75 83.16 - 86.08 3.069 times
Fri 29 May 2026 81.26 (-2.32%) 82.65 80.01 - 83.19 0.9394 times
Wed 27 May 2026 83.19 (-0.02%) 83.21 82.76 - 84.11 0.3922 times
Tue 26 May 2026 83.21 (0.69%) 83.67 83.15 - 84.10 0.3029 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 78.71 and 82.05

Weekly Target 178.03
Weekly Target 279.38
Weekly Target 381.366666666667
Weekly Target 482.72
Weekly Target 584.71

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Wed 10 June 2026 80.74 (-1.9%) 82.30 80.01 - 83.35 0.2015 times
Fri 05 June 2026 82.30 (1.28%) 83.75 81.87 - 86.08 1.2034 times
Fri 29 May 2026 81.26 (-3.61%) 84.30 80.01 - 85.00 0.6224 times
Fri 22 May 2026 84.30 (5.15%) 79.16 76.50 - 88.00 1.3903 times
Fri 15 May 2026 80.17 (-6.71%) 92.24 80.00 - 92.24 0.5678 times
Fri 08 May 2026 85.94 (1.21%) 83.13 82.16 - 88.60 0.7949 times
Thu 30 April 2026 84.91 (0.35%) 85.36 83.35 - 87.98 0.4406 times
Fri 24 April 2026 84.61 (-6.44%) 89.32 83.50 - 90.45 1.1494 times
Fri 17 April 2026 90.43 (6.39%) 85.00 80.66 - 92.50 0.8886 times
Fri 10 April 2026 85.00 (18.57%) 73.12 72.00 - 87.10 2.7412 times
Thu 02 April 2026 71.69 (5.72%) 68.00 65.00 - 73.00 0.7974 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 77.34 and 83.41

Monthly Target 176.21
Monthly Target 278.47
Monthly Target 382.276666666667
Monthly Target 484.54
Monthly Target 588.35

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Wed 10 June 2026 80.74 (-0.64%) 83.75 80.01 - 86.08 0.3127 times
Fri 29 May 2026 81.26 (-4.3%) 83.13 76.50 - 92.24 0.7512 times
Thu 30 April 2026 84.91 (30.17%) 68.27 68.27 - 92.50 1.2717 times
Mon 30 March 2026 65.23 (-21.59%) 75.01 63.11 - 81.13 1.3869 times
Fri 27 February 2026 83.19 (-2.38%) 85.00 80.46 - 90.87 0.8192 times
Fri 30 January 2026 85.22 (-10.67%) 95.05 81.05 - 99.71 0.6704 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.6034 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.9299 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.8798 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 2.3748 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 5.1156 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 53.63 and 90.23

Yearly Target 144.59
Yearly Target 262.66
Yearly Target 381.186666666667
Yearly Target 499.26
Yearly Target 5117.79

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Wed 10 June 2026 80.74 (-15.37%) 95.05 63.11 - 99.71 0.0871 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.483 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.4758 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.8963 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4643 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.1214 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6369 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.7439 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0912 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 81.84
12 day DMA 82.66
20 day DMA 82.22
35 day DMA 83.72
50 day DMA 82.44
100 day DMA 81.68
150 day DMA 88.14
200 day DMA 97.5

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8482.3982.33
12 day EMA82.3982.6982.72
20 day EMA82.5382.7282.74
35 day EMA81.8981.9681.93
50 day EMA81.4481.4781.43

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8482.4882.94
12 day SMA82.6682.9683.12
20 day SMA82.2282.2682.37
35 day SMA83.7283.8884.11
50 day SMA82.4482.2381.94
100 day SMA81.6881.7881.88
150 day SMA88.1488.3888.6
200 day SMA97.597.7297.93

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top