Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 84.35 and 85.56
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 84.626666666667 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 85.84 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.71 (0.51%) | 83.98 | 83.98 - 85.19 | 1.5503 times | Tue 30 June 2026 | 84.28 (1.64%) | 81.01 | 81.01 - 85.00 | 0.71 times | Mon 29 June 2026 | 82.92 (-1.32%) | 87.96 | 82.06 - 87.96 | 0.9091 times | Thu 25 June 2026 | 84.03 (0.41%) | 85.15 | 82.90 - 85.66 | 0.858 times | Wed 24 June 2026 | 83.69 (-0.08%) | 83.19 | 82.46 - 84.25 | 1.0198 times | Tue 23 June 2026 | 83.76 (-0.55%) | 84.99 | 82.85 - 86.00 | 1.25 times | Mon 22 June 2026 | 84.22 (2.1%) | 83.02 | 82.80 - 84.36 | 1.0257 times | Fri 19 June 2026 | 82.49 (-0.91%) | 83.01 | 82.20 - 83.50 | 1.1254 times | Thu 18 June 2026 | 83.25 (0.4%) | 83.68 | 81.77 - 83.68 | 0.6991 times | Wed 17 June 2026 | 82.92 (1.58%) | 83.69 | 82.40 - 84.00 | 0.8525 times | Tue 16 June 2026 | 81.63 (-1.11%) | 83.00 | 81.40 - 83.06 | 0.3871 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 79.39 and 86.34
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 84.56 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.71 (0.81%) | 87.96 | 81.01 - 87.96 | 0.6055 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.7935 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.662 times | Fri 12 June 2026 | 80.96 (-1.63%) | 82.30 | 78.90 - 83.35 | 0.6048 times | Fri 05 June 2026 | 82.30 (1.28%) | 83.75 | 81.87 - 86.08 | 1.7584 times | Fri 29 May 2026 | 81.26 (-3.61%) | 84.30 | 80.01 - 85.00 | 0.9095 times | Fri 22 May 2026 | 84.30 (5.15%) | 79.16 | 76.50 - 88.00 | 2.0315 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.8297 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 1.1615 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.6438 times | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 1.6795 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 84.35 and 85.56
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 84.626666666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.71 (0.51%) | 83.98 | 83.98 - 85.19 | 0.0565 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.7872 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.9406 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.5924 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.7366 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 1.0258 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.8394 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.7556 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 1.1644 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 1.1016 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 2.9735 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 55.61 and 92.21
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 82.51 |
| Yearly Target 4 | 101.91 |
| Yearly Target 5 | 119.11 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.71 (-11.21%) | 95.05 | 63.11 - 99.71 | 0.0931 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4827 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4741 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8957 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4633 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1199 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6365 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7434 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0912 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdmjepaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.37 |
| 20 day DMA | 82.69 |
| 35 day DMA | 82.47 |
| 50 day DMA | 83.55 |
| 100 day DMA | 81.29 |
| 150 day DMA | 85.61 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 83.69 | 83.39 |
| 12 day EMA | 83.47 | 83.24 | 83.05 |
| 20 day EMA | 83.22 | 83.06 | 82.93 |
| 35 day EMA | 83.5 | 83.43 | 83.38 |
| 50 day EMA | 83.93 | 83.9 | 83.88 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.74 | 83.72 |
| 12 day SMA | 83.37 | 83.06 | 82.65 |
| 20 day SMA | 82.69 | 82.7 | 82.67 |
| 35 day SMA | 82.47 | 82.48 | 82.52 |
| 50 day SMA | 83.55 | 83.66 | 83.79 |
| 100 day SMA | 81.29 | 81.31 | 81.32 |
| 150 day SMA | 85.61 | 85.73 | 85.87 |
| 200 day SMA | 94.03 | 94.26 | 94.49 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
