Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 87.71 and 93.76
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 89.13 |
| Intraday Target 3 | 92.343333333333 |
| Intraday Target 4 | 95.18 |
| Intraday Target 5 | 98.39 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 91.96 (-1.36%) | 93.45 | 89.51 - 95.56 | 0.8184 times | Thu 23 July 2026 | 93.23 (4.18%) | 90.00 | 89.50 - 95.91 | 3.8108 times | Wed 22 July 2026 | 89.49 (3.04%) | 86.18 | 84.83 - 91.47 | 2.202 times | Tue 21 July 2026 | 86.85 (1.85%) | 85.02 | 84.37 - 88.10 | 1.1071 times | Mon 20 July 2026 | 85.27 (2.12%) | 82.90 | 82.50 - 85.75 | 0.3997 times | Fri 17 July 2026 | 83.50 (0.35%) | 85.45 | 82.90 - 85.45 | 0.0807 times | Thu 16 July 2026 | 83.21 (-0.62%) | 83.01 | 83.01 - 84.52 | 0.0689 times | Wed 15 July 2026 | 83.73 (-0.89%) | 84.31 | 83.27 - 85.56 | 0.4007 times | Tue 14 July 2026 | 84.48 (-1.47%) | 85.11 | 83.93 - 85.28 | 0.3691 times | Mon 13 July 2026 | 85.74 (1.87%) | 83.30 | 83.30 - 86.56 | 0.7428 times | Fri 10 July 2026 | 84.17 (2.09%) | 83.60 | 83.60 - 85.90 | 0.1787 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 87.23 and 100.64
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 90.123333333333 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 91.96 (10.13%) | 82.90 | 82.50 - 95.91 | 3.1406 times | Fri 17 July 2026 | 83.50 (-0.8%) | 83.30 | 82.90 - 86.56 | 0.6261 times | Fri 10 July 2026 | 84.17 (0.79%) | 85.14 | 81.48 - 86.64 | 0.6667 times | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.7348 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.5672 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.4732 times | Fri 12 June 2026 | 80.96 (-1.63%) | 82.30 | 78.90 - 83.35 | 0.4323 times | Fri 05 June 2026 | 82.30 (1.28%) | 83.75 | 81.87 - 86.08 | 1.2569 times | Fri 29 May 2026 | 81.26 (-3.61%) | 84.30 | 80.01 - 85.00 | 0.6501 times | Fri 22 May 2026 | 84.30 (5.15%) | 79.16 | 76.50 - 88.00 | 1.4521 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.593 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 86.72 and 101.15
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 89.783333333333 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 91.96 (9.11%) | 83.98 | 81.48 - 95.91 | 1.1719 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.6989 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.8351 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.4138 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.5418 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.9107 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.7452 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.6708 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 1.0338 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.978 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 2.64 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 59.24 and 95.84
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 84.926666666667 |
| Yearly Target 4 | 106.74 |
| Yearly Target 5 | 121.53 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 91.96 (-3.61%) | 95.05 | 63.11 - 99.71 | 0.1097 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4818 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4695 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8941 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4606 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.116 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6353 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.742 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.091 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 86.17 |
| 20 day DMA | 85.25 |
| 35 day DMA | 83.97 |
| 50 day DMA | 83.49 |
| 100 day DMA | 81.7 |
| 150 day DMA | 84.08 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 88.79 | 86.57 |
| 12 day EMA | 87.29 | 86.44 | 85.21 |
| 20 day EMA | 86.04 | 85.42 | 84.6 |
| 35 day EMA | 84.93 | 84.52 | 84.01 |
| 50 day EMA | 84.25 | 83.94 | 83.56 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 87.67 | 85.66 |
| 12 day SMA | 86.17 | 85.4 | 84.71 |
| 20 day SMA | 85.25 | 84.84 | 84.36 |
| 35 day SMA | 83.97 | 83.74 | 83.5 |
| 50 day SMA | 83.49 | 83.27 | 83.1 |
| 100 day SMA | 81.7 | 81.61 | 81.51 |
| 150 day SMA | 84.08 | 84.12 | 84.15 |
| 200 day SMA | 90.8 | 90.92 | 91.07 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
