Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 85.68 and 89.77
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 86.56 |
| Intraday Target 3 | 88.88 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 92.97 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.33 (-2.38%) | 90.35 | 87.11 - 91.20 | 0.9274 times | Thu 13 August 2026 | 90.48 (-1.22%) | 90.20 | 90.15 - 91.91 | 0.562 times | Wed 12 August 2026 | 91.60 (1.91%) | 89.76 | 89.76 - 94.14 | 0.9647 times | Tue 11 August 2026 | 89.88 (-7.95%) | 98.78 | 88.70 - 99.19 | 3.6036 times | Mon 10 August 2026 | 97.64 (-0.7%) | 99.17 | 97.14 - 99.75 | 0.4169 times | Fri 07 August 2026 | 98.33 (0.22%) | 96.88 | 96.88 - 99.26 | 0.3119 times | Thu 06 August 2026 | 98.11 (2.61%) | 96.03 | 96.03 - 101.27 | 0.9795 times | Wed 05 August 2026 | 95.61 (-1.19%) | 96.70 | 95.00 - 97.29 | 0.6315 times | Tue 04 August 2026 | 96.76 (0.49%) | 97.40 | 95.19 - 97.98 | 0.3856 times | Mon 03 August 2026 | 96.29 (1.46%) | 96.40 | 94.22 - 97.47 | 1.217 times | Fri 31 July 2026 | 94.90 (-1.79%) | 96.64 | 94.43 - 97.59 | 0.8584 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 81.4 and 94.04
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.33 (-10.17%) | 99.17 | 87.11 - 99.75 | 1.8974 times | Fri 07 August 2026 | 98.33 (3.61%) | 96.40 | 94.22 - 101.27 | 1.0332 times | Fri 31 July 2026 | 94.90 (3.2%) | 92.88 | 92.87 - 101.00 | 2.65 times | Fri 24 July 2026 | 91.96 (10.13%) | 82.90 | 82.50 - 95.91 | 2.09 times | Fri 17 July 2026 | 83.50 (-0.8%) | 83.30 | 82.90 - 86.56 | 0.4166 times | Fri 10 July 2026 | 84.17 (0.79%) | 85.14 | 81.48 - 86.64 | 0.4437 times | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.489 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.3775 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.3149 times | Fri 12 June 2026 | 80.96 (-1.63%) | 82.30 | 78.90 - 83.35 | 0.2877 times | Fri 05 June 2026 | 82.30 (1.28%) | 83.75 | 81.87 - 86.08 | 0.8364 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 80.64 and 94.8
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 92.236666666667 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.33 (-6.92%) | 96.40 | 87.11 - 101.27 | 0.9476 times | Fri 31 July 2026 | 94.90 (12.6%) | 83.98 | 81.48 - 101.00 | 1.9214 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.6349 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.7586 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.2843 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.4005 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.8273 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.6769 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.6094 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.9391 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.8884 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 56.64 and 94.8
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 67.2 |
| Yearly Target 3 | 84.236666666667 |
| Yearly Target 4 | 105.36 |
| Yearly Target 5 | 122.4 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.33 (-7.41%) | 95.05 | 63.11 - 101.27 | 0.1391 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4802 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4614 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8911 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4558 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.109 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6332 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7396 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0907 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.28
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term but the sell signal is initial and weak.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.74 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 94.55 |
| 20 day DMA | 93.62 |
| 35 day DMA | 89.44 |
| 50 day DMA | 87.29 |
| 100 day DMA | 84.32 |
| 150 day DMA | 83.94 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 92.67 | 93.77 |
| 12 day EMA | 92.81 | 93.62 | 94.19 |
| 20 day EMA | 92.22 | 92.63 | 92.86 |
| 35 day EMA | 90.35 | 90.47 | 90.47 |
| 50 day EMA | 87.38 | 87.34 | 87.21 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 93.59 | 95.11 |
| 12 day SMA | 94.55 | 95.38 | 95.92 |
| 20 day SMA | 93.62 | 93.37 | 93.01 |
| 35 day SMA | 89.44 | 89.31 | 89.12 |
| 50 day SMA | 87.29 | 87.2 | 87.09 |
| 100 day SMA | 84.32 | 84.16 | 83.98 |
| 150 day SMA | 83.94 | 84.01 | 84.06 |
| 200 day SMA | 88.83 | 89 | 89.15 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
