Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 88.93 and 91.6
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 89.72 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 92.39 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.23 (0.17%) | 89.00 | 88.63 - 91.30 | 0.5886 times | Mon 12 January 2026 | 89.08 (-1.96%) | 90.70 | 86.79 - 90.84 | 4.5126 times | Fri 09 January 2026 | 90.86 (-2.46%) | 92.70 | 90.70 - 92.99 | 0.8588 times | Thu 08 January 2026 | 93.15 (-2.08%) | 95.13 | 92.70 - 95.13 | 0.7216 times | Wed 07 January 2026 | 95.13 (0.88%) | 93.75 | 93.75 - 95.27 | 0.4958 times | Tue 06 January 2026 | 94.30 (-1.09%) | 96.25 | 93.91 - 96.25 | 0.6516 times | Mon 05 January 2026 | 95.34 (-2.42%) | 97.65 | 94.93 - 99.00 | 0.455 times | Fri 02 January 2026 | 97.70 (-1.04%) | 98.46 | 96.94 - 98.46 | 0.2723 times | Thu 01 January 2026 | 98.73 (3.49%) | 95.05 | 95.05 - 99.71 | 0.4492 times | Wed 31 December 2025 | 95.40 (2.64%) | 93.50 | 92.05 - 96.30 | 0.9943 times | Tue 30 December 2025 | 92.95 (-0.69%) | 93.60 | 91.50 - 93.70 | 0.889 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 85.76 and 90.27
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 89.106666666667 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.23 (-1.79%) | 90.70 | 86.79 - 91.30 | 0.9912 times | Fri 09 January 2026 | 90.86 (-7%) | 97.65 | 90.70 - 99.00 | 0.6184 times | Fri 02 January 2026 | 97.70 (4.21%) | 93.60 | 91.50 - 99.71 | 0.7739 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.4788 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.691 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.8497 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.807 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.5288 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.4193 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 3.8419 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.5424 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 81.55 and 94.47
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 91.91 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.23 (-6.47%) | 95.05 | 86.79 - 99.71 | 0.1781 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3523 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5428 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5136 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3863 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.9863 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5747 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.3084 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5986 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.559 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.2005 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 81.55 and 94.47
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 84.11 |
| Yearly Target 3 | 91.91 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 104.83 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.23 (-6.47%) | 95.05 | 86.79 - 99.71 | 0.0051 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4875 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4986 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.9046 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4778 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1409 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6428 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7507 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0921 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 93.79 |
| 20 day DMA | 94.82 |
| 35 day DMA | 96.7 |
| 50 day DMA | 100 |
| 100 day DMA | 112.59 |
| 150 day DMA | 115.12 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 91.95 | 93.39 |
| 12 day EMA | 93.15 | 93.86 | 94.73 |
| 20 day EMA | 94.69 | 95.26 | 95.91 |
| 35 day EMA | 97.71 | 98.21 | 98.75 |
| 50 day EMA | 100.45 | 100.91 | 101.39 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 92.5 | 93.76 |
| 12 day SMA | 93.79 | 94.17 | 94.75 |
| 20 day SMA | 94.82 | 95.29 | 95.75 |
| 35 day SMA | 96.7 | 97.01 | 97.41 |
| 50 day SMA | 100 | 100.53 | 101.06 |
| 100 day SMA | 112.59 | 112.98 | 113.32 |
| 150 day SMA | 115.12 | 115.27 | 115.39 |
| 200 day SMA | 112.65 | 112.68 | 112.74 |


