Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 81.42 and 84.24
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 83.526666666667 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 86.35 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.56 (-1.21%) | 83.80 | 82.10 - 84.92 | 0.2948 times | Thu 22 January 2026 | 84.58 (0.74%) | 83.25 | 83.10 - 86.27 | 0.8129 times | Wed 21 January 2026 | 83.96 (0.31%) | 82.75 | 81.15 - 85.43 | 1.4722 times | Tue 20 January 2026 | 83.70 (-3.57%) | 86.65 | 82.68 - 86.97 | 1.588 times | Mon 19 January 2026 | 86.80 (-1.6%) | 87.89 | 85.22 - 87.89 | 0.9456 times | Fri 16 January 2026 | 88.21 (-0.18%) | 87.80 | 87.75 - 89.15 | 0.339 times | Wed 14 January 2026 | 88.37 (-0.96%) | 90.62 | 88.23 - 91.40 | 0.391 times | Tue 13 January 2026 | 89.23 (0.17%) | 89.00 | 88.63 - 91.30 | 0.4105 times | Mon 12 January 2026 | 89.08 (-1.96%) | 90.70 | 86.79 - 90.84 | 3.147 times | Fri 09 January 2026 | 90.86 (-2.46%) | 92.70 | 90.70 - 92.99 | 0.5989 times | Thu 08 January 2026 | 93.15 (-2.08%) | 95.13 | 92.70 - 95.13 | 0.5033 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 78.99 and 85.73
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.8298 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 1.5342 times | Fri 09 January 2026 | 90.86 (-7%) | 97.65 | 90.70 - 99.00 | 0.7943 times | Fri 02 January 2026 | 97.70 (4.21%) | 93.60 | 91.50 - 99.71 | 0.9939 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.6149 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.8875 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 1.0913 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 1.0364 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.6792 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.5385 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 4.9343 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 73.08 and 91.64
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 88.14 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.56 (-12.41%) | 95.05 | 81.15 - 99.71 | 0.3383 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3465 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.534 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5052 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3637 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.9376 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.549 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2871 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5889 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5498 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.181 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 73.08 and 91.64
| Yearly Target 1 | 69.58 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 88.14 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 106.7 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.56 (-12.41%) | 95.05 | 81.15 - 99.71 | 0.0099 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4872 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4972 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.9041 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.477 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1397 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6424 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7503 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.092 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.2
Munafa value: 21 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 88.05 |
| 20 day DMA | 90.92 |
| 35 day DMA | 93.61 |
| 50 day DMA | 96.32 |
| 100 day DMA | 109.14 |
| 150 day DMA | 113.79 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 85.51 | 85.97 |
| 12 day EMA | 87.56 | 88.29 | 88.97 |
| 20 day EMA | 89.91 | 90.58 | 91.21 |
| 35 day EMA | 93.3 | 93.87 | 94.42 |
| 50 day EMA | 96.23 | 96.75 | 97.25 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 85.45 | 86.21 |
| 12 day SMA | 88.05 | 88.95 | 89.84 |
| 20 day SMA | 90.92 | 91.55 | 92.22 |
| 35 day SMA | 93.61 | 94.07 | 94.51 |
| 50 day SMA | 96.32 | 96.79 | 97.22 |
| 100 day SMA | 109.14 | 109.64 | 110.18 |
| 150 day SMA | 113.79 | 113.98 | 114.16 |
| 200 day SMA | 112.12 | 112.21 | 112.31 |


