ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 84.27 and 86.29

Intraday Target 183.84
Intraday Target 284.7
Intraday Target 385.86
Intraday Target 486.72
Intraday Target 587.88

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Tue 27 October 2026 85.56 (0.74%) 86.14 85.00 - 87.02 0.1705 times
Mon 26 October 2026 84.93 (0.33%) 84.46 83.65 - 86.69 0.5084 times
Fri 23 October 2026 84.65 (-5.6%) 90.00 83.50 - 90.00 1.2963 times
Thu 22 October 2026 89.67 (-2.63%) 91.08 88.81 - 94.55 0.7351 times
Wed 21 October 2026 92.09 (-3.43%) 94.50 91.60 - 95.92 0.5615 times
Mon 19 October 2026 95.36 (-2.12%) 97.39 94.65 - 97.64 1.2346 times
Fri 16 October 2026 97.43 (-0.07%) 96.21 96.21 - 101.00 0.9167 times
Thu 15 October 2026 97.50 (0.48%) 97.70 96.70 - 101.72 1.5878 times
Wed 14 October 2026 97.03 (2.48%) 94.50 94.50 - 103.46 2.5103 times
Tue 13 October 2026 94.68 (-1.68%) 96.45 94.10 - 96.69 0.4789 times
Mon 12 October 2026 96.30 (0.42%) 92.61 91.44 - 107.73 6.6998 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 84.61 and 87.98

Weekly Target 182.04
Weekly Target 283.8
Weekly Target 385.41
Weekly Target 487.17
Weekly Target 588.78

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Tue 27 October 2026 85.56 (1.08%) 84.46 83.65 - 87.02 0.1404 times
Fri 23 October 2026 84.65 (-13.12%) 97.39 83.50 - 97.64 0.7916 times
Fri 16 October 2026 97.43 (1.6%) 92.61 91.44 - 107.73 2.522 times
Tue 06 October 2026 95.90 (0.08%) 95.29 94.33 - 98.27 0.2283 times
Thu 01 October 2026 95.82 (2.13%) 96.88 91.45 - 98.44 0.4085 times
Fri 25 September 2026 93.82 (-7.5%) 102.82 92.16 - 102.83 0.7669 times
Fri 18 September 2026 101.43 (3.75%) 97.74 94.85 - 106.79 1.2861 times
Fri 11 September 2026 97.76 (5.28%) 93.46 92.93 - 109.29 2.2564 times
Fri 04 September 2026 92.86 (-1.79%) 97.96 89.46 - 99.89 1.0043 times
Fri 28 August 2026 94.55 (4.23%) 92.99 86.68 - 96.00 0.5956 times
Fri 21 August 2026 90.71 (2.69%) 88.50 87.28 - 94.37 0.3082 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 72.42 and 96.65

Monthly Target 168.03
Monthly Target 276.8
Monthly Target 392.263333333333
Monthly Target 4101.03
Monthly Target 5116.49

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Tue 27 October 2026 85.56 (-9.63%) 96.00 83.50 - 107.73 1.8293 times
Tue 29 September 2026 94.68 (-0.58%) 96.40 89.46 - 109.29 2.35 times
Mon 31 August 2026 95.23 (0.35%) 96.40 86.68 - 101.27 1.2585 times
Fri 31 July 2026 94.90 (12.6%) 83.98 81.48 - 101.00 1.1682 times
Tue 30 June 2026 84.28 (3.72%) 83.75 78.90 - 87.96 0.386 times
Fri 29 May 2026 81.26 (-4.3%) 83.13 76.50 - 92.24 0.4612 times
Thu 30 April 2026 84.91 (30.17%) 68.27 68.27 - 92.50 0.7808 times
Mon 30 March 2026 65.23 (-21.59%) 75.01 63.11 - 81.13 0.8515 times
Fri 27 February 2026 83.19 (-2.38%) 85.00 80.46 - 90.87 0.503 times
Fri 30 January 2026 85.22 (-10.67%) 95.05 81.05 - 99.71 0.4116 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.3705 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 51.25 and 97.43

Yearly Target 139.81
Yearly Target 262.68
Yearly Target 385.986666666667
Yearly Target 4108.86
Yearly Target 5132.17

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Tue 27 October 2026 85.56 (-10.31%) 95.05 63.11 - 109.29 0.2667 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.4733 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.4259 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.8783 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4348 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.0786 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6241 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.7289 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0894 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pdmjepaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.59 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 87.38
12 day DMA 92.59
20 day DMA 93.83
35 day DMA 95.29
50 day DMA 93.7
100 day DMA 90.08
150 day DMA 86.86
200 day DMA 86.49

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5488.5390.33
12 day EMA90.9391.9193.18
20 day EMA92.693.3494.23
35 day EMA93.2193.6694.17
50 day EMA93.3193.6393.99

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3889.3491.84
12 day SMA92.5993.4494.35
20 day SMA93.8394.4695.29
35 day SMA95.2995.5595.63
50 day SMA93.793.9694.22
100 day SMA90.0890.0690.04
150 day SMA86.8686.886.73
200 day SMA86.4986.5386.58

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top