Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 79.15 and 81.03
| Intraday Target 1 | 78.8 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 80.683333333333 |
| Intraday Target 4 | 81.37 |
| Intraday Target 5 | 82.56 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.17 (-1.22%) | 81.88 | 80.00 - 81.88 | 0.5245 times | Thu 14 May 2026 | 81.16 (-0.12%) | 82.00 | 80.35 - 83.50 | 0.6829 times | Wed 13 May 2026 | 81.26 (-0.15%) | 81.00 | 81.00 - 82.50 | 0.6025 times | Tue 12 May 2026 | 81.38 (-4.01%) | 84.78 | 81.29 - 84.78 | 1.4506 times | Mon 11 May 2026 | 84.78 (-1.35%) | 92.24 | 84.00 - 92.24 | 0.9063 times | Fri 08 May 2026 | 85.94 (-2.26%) | 87.93 | 85.60 - 87.93 | 0.5837 times | Thu 07 May 2026 | 87.93 (1.08%) | 87.52 | 86.97 - 88.60 | 0.7876 times | Wed 06 May 2026 | 86.99 (2.41%) | 85.58 | 85.28 - 87.97 | 1.759 times | Tue 05 May 2026 | 84.94 (-1.7%) | 82.16 | 82.16 - 86.15 | 1.176 times | Mon 04 May 2026 | 86.41 (1.77%) | 83.13 | 83.13 - 86.67 | 1.5269 times | Thu 30 April 2026 | 84.91 (0.09%) | 85.72 | 83.35 - 85.72 | 0.4692 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 73.97 and 86.21
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.4648 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 0.6507 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.3607 times | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 0.941 times | Fri 17 April 2026 | 90.43 (6.39%) | 85.00 | 80.66 - 92.50 | 0.7275 times | Fri 10 April 2026 | 85.00 (18.57%) | 73.12 | 72.00 - 87.10 | 2.2441 times | Thu 02 April 2026 | 71.69 (5.72%) | 68.00 | 65.00 - 73.00 | 0.6528 times | Fri 27 March 2026 | 67.81 (-4.63%) | 73.65 | 67.51 - 74.00 | 1.7299 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 0.9033 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.3252 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 0.895 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 73.97 and 86.21
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.17 (-5.58%) | 83.13 | 80.00 - 92.24 | 0.2113 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 0.8859 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.9661 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.5707 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.467 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.4204 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.6478 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.6129 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.6543 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.5636 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.8792 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 53.34 and 89.94
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 80.996666666667 |
| Yearly Target 4 | 98.88 |
| Yearly Target 5 | 117.6 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.17 (-15.96%) | 95.05 | 63.11 - 99.71 | 0.0745 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4837 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4793 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8976 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4664 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1244 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6378 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7449 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0914 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdmjepaper in short term but the sell signal is initial and weak.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 84.23 |
| 20 day DMA | 85.25 |
| 35 day DMA | 81.67 |
| 50 day DMA | 79.8 |
| 100 day DMA | 83.86 |
| 150 day DMA | 92.44 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82.61 | 83.33 |
| 12 day EMA | 83.38 | 83.96 | 84.47 |
| 20 day EMA | 83.52 | 83.87 | 84.16 |
| 35 day EMA | 82.24 | 82.36 | 82.43 |
| 50 day EMA | 80.24 | 80.24 | 80.2 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 82.9 | 84.26 |
| 12 day SMA | 84.23 | 84.75 | 85.14 |
| 20 day SMA | 85.25 | 85.79 | 86.13 |
| 35 day SMA | 81.67 | 81.41 | 81.14 |
| 50 day SMA | 79.8 | 79.88 | 79.89 |
| 100 day SMA | 83.86 | 84.04 | 84.21 |
| 150 day SMA | 92.44 | 92.72 | 92.98 |
| 200 day SMA | 100.97 | 101.19 | 101.39 |


