ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 69.99 and 74.71

Intraday Target 166.27
Intraday Target 268.98
Intraday Target 370.99
Intraday Target 473.7
Intraday Target 575.71

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Thu 02 April 2026 71.69 (1.21%) 70.83 68.28 - 73.00 0.9534 times
Wed 01 April 2026 70.83 (8.59%) 68.27 68.27 - 71.58 0.3822 times
Mon 30 March 2026 65.23 (-3.8%) 68.00 65.00 - 68.00 0.8187 times
Fri 27 March 2026 67.81 (-6.49%) 72.52 67.51 - 72.52 2.2547 times
Wed 25 March 2026 72.52 (3.23%) 70.00 70.00 - 74.00 2.2199 times
Tue 24 March 2026 70.25 (3.23%) 68.65 68.50 - 71.07 0.6366 times
Mon 23 March 2026 68.05 (-4.29%) 73.65 67.80 - 73.65 0.5978 times
Fri 20 March 2026 71.10 (-0.73%) 73.30 71.00 - 73.51 0.9357 times
Thu 19 March 2026 71.62 (-3.18%) 70.57 70.57 - 73.67 0.2927 times
Wed 18 March 2026 73.97 (3.18%) 70.15 70.15 - 74.95 0.9083 times
Tue 17 March 2026 71.69 (-1.25%) 72.65 71.50 - 73.11 0.5537 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 68.35 and 76.35

Weekly Target 161.9
Weekly Target 266.79
Weekly Target 369.896666666667
Weekly Target 474.79
Weekly Target 577.9

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Thu 02 April 2026 71.69 (5.72%) 68.00 65.00 - 73.00 0.7402 times
Fri 27 March 2026 67.81 (-4.63%) 73.65 67.51 - 74.00 1.9617 times
Fri 20 March 2026 71.10 (-2.08%) 71.50 70.15 - 74.95 1.0243 times
Fri 13 March 2026 72.61 (-5.16%) 63.11 63.11 - 78.01 1.5027 times
Fri 06 March 2026 76.56 (-7.97%) 75.01 75.01 - 81.13 1.0149 times
Fri 27 February 2026 83.19 (-0.25%) 83.99 80.85 - 90.87 0.9546 times
Fri 20 February 2026 83.40 (1.19%) 83.19 81.18 - 86.10 0.6293 times
Fri 13 February 2026 82.42 (1.64%) 81.00 81.00 - 88.00 0.6708 times
Fri 06 February 2026 81.09 (-4.85%) 85.00 80.46 - 88.43 1.1625 times
Fri 30 January 2026 85.22 (1.99%) 82.67 81.05 - 85.35 0.339 times
Fri 23 January 2026 83.56 (-5.27%) 87.89 81.15 - 87.89 1.0363 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 69.98 and 74.71

Monthly Target 166.26
Monthly Target 268.97
Monthly Target 370.986666666667
Monthly Target 473.7
Monthly Target 575.72

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Thu 02 April 2026 71.69 (9.9%) 68.27 68.27 - 73.00 0.0706 times
Mon 30 March 2026 65.23 (-21.59%) 75.01 63.11 - 81.13 0.8897 times
Fri 27 February 2026 83.19 (-2.38%) 85.00 80.46 - 90.87 0.5256 times
Fri 30 January 2026 85.22 (-10.67%) 95.05 81.05 - 99.71 0.4301 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.3871 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.5966 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.5644 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.5235 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 3.2818 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.7306 times
Mon 30 June 2025 117.15 (15.65%) 102.80 99.55 - 121.25 1.4379 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 49.1 and 85.7

Yearly Target 141.57
Yearly Target 256.63
Yearly Target 378.17
Yearly Target 493.23
Yearly Target 5114.77

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Thu 02 April 2026 71.69 (-24.85%) 95.05 63.11 - 99.71 0.0501 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.485 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.4861 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.9001 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4704 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.1302 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6396 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.747 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0916 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pdmjepaper 539785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.91

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdmjepaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 69.62
12 day DMA 70.61
20 day DMA 72.76
35 day DMA 77.17
50 day DMA 79.04
100 day DMA 88.66
150 day DMA 100.52
200 day DMA 105.69

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0869.2868.5
12 day EMA71.117171.03
20 day EMA72.9373.0673.29
35 day EMA75.7175.9576.25
50 day EMA78.8779.1679.5

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6269.3368.77
12 day SMA70.6170.6971.11
20 day SMA72.7673.1573.77
35 day SMA77.1777.4877.77
50 day SMA79.0479.3479.69
100 day SMA88.6689.0989.57
150 day SMA100.52100.92101.33
200 day SMA105.69105.9106.13

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top