Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 105.3 and 105.3
| Intraday Target 1 | 105.3 |
| Intraday Target 2 | 105.3 |
| Intraday Target 3 | 105.3 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 105.3 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 105.30 (-1.96%) | 105.30 | 105.30 - 105.30 | 0.122 times |
| Fri 02 May 2025 | 107.40 (-2%) | 107.40 | 107.40 - 107.40 | 1.6372 times |
| Wed 30 April 2025 | 109.59 (-1.99%) | 109.59 | 109.59 - 109.59 | 0.0425 times |
| Tue 29 April 2025 | 111.82 (-2%) | 111.82 | 111.82 - 111.82 | 0.4203 times |
| Mon 28 April 2025 | 114.10 (-1.99%) | 114.10 | 114.10 - 114.10 | 0.2085 times |
| Fri 25 April 2025 | 116.42 (-2%) | 116.42 | 116.42 - 116.42 | 0.1786 times |
| Thu 24 April 2025 | 118.79 (-3.95%) | 118.79 | 118.79 - 118.79 | 0.2202 times |
| Tue 22 April 2025 | 123.68 (4.23%) | 121.63 | 120.00 - 124.59 | 2.0497 times |
| Mon 21 April 2025 | 118.66 (4.52%) | 111.57 | 111.57 - 119.20 | 3.9756 times |
| Thu 17 April 2025 | 113.53 (2.71%) | 112.00 | 110.00 - 115.70 | 1.1454 times |
| Wed 16 April 2025 | 110.53 (5%) | 107.75 | 105.50 - 110.53 | 0.6518 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 105.3 and 105.3
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 105.30 (-1.96%) | 105.30 | 105.30 - 105.30 | 0.018 times |
| Fri 02 May 2025 | 107.40 (-7.75%) | 114.10 | 107.40 - 114.10 | 0.34 times |
| Fri 25 April 2025 | 116.42 (2.55%) | 111.57 | 111.57 - 124.59 | 0.9462 times |
| Thu 17 April 2025 | 113.53 (10.14%) | 103.00 | 101.00 - 115.70 | 0.7229 times |
| Fri 11 April 2025 | 103.08 (0.03%) | 96.00 | 96.00 - 104.00 | 0.6909 times |
| Fri 04 April 2025 | 103.05 (5.96%) | 102.00 | 96.29 - 105.98 | 0.6356 times |
| Fri 28 March 2025 | 97.25 (-5.99%) | 103.90 | 95.75 - 107.40 | 1.7312 times |
| Fri 21 March 2025 | 103.45 (7.31%) | 96.05 | 90.30 - 105.20 | 1.7308 times |
| Thu 13 March 2025 | 96.40 (-8.63%) | 105.65 | 95.55 - 108.00 | 0.8645 times |
| Fri 07 March 2025 | 105.50 (3.43%) | 101.00 | 93.30 - 107.00 | 2.32 times |
| Fri 28 February 2025 | 102.00 (-10.29%) | 115.00 | 100.15 - 115.85 | 1.8205 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 104.25 and 106.35
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 105.30 (-3.91%) | 107.40 | 105.30 - 107.40 | 0.0122 times |
| Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.1453 times |
| Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 0.3121 times |
| Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 0.3325 times |
| Fri 31 January 2025 | 141.55 (-21.03%) | 176.20 | 130.75 - 203.70 | 1.1883 times |
| Tue 31 December 2024 | 179.25 (15.42%) | 156.80 | 156.80 - 232.15 | 2.9487 times |
| Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 2.3547 times |
| Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 1.0088 times |
| Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.479 times |
| Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 1.2185 times |
| Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 1.5713 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 41.1 and 154.5
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 62.5 |
| Yearly Target 3 | 133.1 |
| Yearly Target 4 | 175.9 |
| Yearly Target 5 | 246.5 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 105.30 (-41.26%) | 176.20 | 90.30 - 203.70 | 0.2028 times |
| Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.29 times |
| Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8291 times |
| Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.3544 times |
| Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 1.9622 times |
| Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.5891 times |
| Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.6881 times |
| Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0844 times |
| Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 112.92 |
| 20 day DMA | 107.95 |
| 35 day DMA | 104.92 |
| 50 day DMA | 107.54 |
| 100 day DMA | 139.21 |
| 150 day DMA | 133.69 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 111.02 | 112.83 |
| 12 day EMA | 110.16 | 111.04 | 111.7 |
| 20 day EMA | 109.29 | 109.71 | 109.95 |
| 35 day EMA | 109.66 | 109.92 | 110.07 |
| 50 day EMA | 109.48 | 109.65 | 109.74 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 111.87 | 114.14 |
| 12 day SMA | 112.92 | 112.74 | 112.13 |
| 20 day SMA | 107.95 | 107.75 | 107.58 |
| 35 day SMA | 104.92 | 104.72 | 104.57 |
| 50 day SMA | 107.54 | 108.01 | 108.46 |
| 100 day SMA | 139.21 | 139.57 | 139.92 |
| 150 day SMA | 133.69 | 133.8 | 133.89 |
| 200 day SMA | 130.3 | 130.42 | 130.54 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
