ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 95.53 and 98.93

Intraday Target 194.87
Intraday Target 296.18
Intraday Target 398.266666666667
Intraday Target 499.58
Intraday Target 5101.67

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Fri 05 December 2025 97.50 (-1.66%) 100.35 96.95 - 100.35 1.6671 times
Thu 04 December 2025 99.15 (-0.45%) 99.10 98.00 - 100.50 1.0425 times
Wed 03 December 2025 99.60 (-0.3%) 99.65 98.10 - 101.60 2.4258 times
Tue 02 December 2025 99.90 (-1.33%) 109.40 99.40 - 109.40 0.4212 times
Mon 01 December 2025 101.25 (-0.34%) 102.10 101.00 - 102.35 0.4847 times
Fri 28 November 2025 101.60 (-0.44%) 98.10 98.10 - 102.90 0.6058 times
Thu 27 November 2025 102.05 (0.05%) 102.60 101.40 - 102.65 0.4869 times
Wed 26 November 2025 102.00 (0.99%) 100.70 100.70 - 104.00 0.4021 times
Tue 25 November 2025 101.00 (1.05%) 100.55 100.50 - 102.25 1.0477 times
Mon 24 November 2025 99.95 (-3.15%) 101.70 99.35 - 102.00 1.4162 times
Fri 21 November 2025 103.20 (-0.29%) 103.55 102.20 - 103.55 0.3133 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 91 and 103.45

Weekly Target 188.83
Weekly Target 293.17
Weekly Target 3101.28333333333
Weekly Target 4105.62
Weekly Target 5113.73

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Fri 05 December 2025 97.50 (-4.04%) 102.10 96.95 - 109.40 0.637 times
Fri 28 November 2025 101.60 (-1.55%) 101.70 98.10 - 104.00 0.4174 times
Fri 21 November 2025 103.20 (-2.82%) 104.20 101.00 - 106.95 0.3309 times
Fri 14 November 2025 106.20 (-7.13%) 113.35 103.50 - 118.05 3.0324 times
Fri 07 November 2025 114.35 (-1.17%) 115.95 112.65 - 120.25 0.4281 times
Fri 31 October 2025 115.70 (-3.02%) 116.15 114.60 - 119.15 0.9175 times
Thu 23 October 2025 119.30 (-0.83%) 121.65 119.00 - 122.70 0.3237 times
Fri 17 October 2025 120.30 (-0.25%) 118.15 118.15 - 124.40 0.9212 times
Fri 10 October 2025 120.60 (-2.7%) 122.45 119.90 - 125.55 1.0928 times
Fri 03 October 2025 123.95 (5.35%) 116.25 116.25 - 127.00 1.8991 times
Fri 26 September 2025 117.65 (-7.14%) 127.00 116.70 - 129.55 1.6964 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 91 and 103.45

Monthly Target 188.83
Monthly Target 293.17
Monthly Target 3101.28333333333
Monthly Target 4105.62
Monthly Target 5113.73

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 05 December 2025 97.50 (-4.04%) 102.10 96.95 - 109.40 0.0764 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.5049 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.4776 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.2893 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 2.7773 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.4645 times
Mon 30 June 2025 117.15 (15.65%) 102.80 99.55 - 121.25 1.2169 times
Fri 30 May 2025 101.30 (-7.56%) 107.40 98.00 - 113.40 0.5567 times
Wed 30 April 2025 109.59 (12.69%) 102.00 96.00 - 124.59 0.5198 times
Fri 28 March 2025 97.25 (-4.66%) 101.00 90.30 - 108.00 1.1165 times
Fri 28 February 2025 102.00 (-27.94%) 132.00 100.15 - 134.95 1.1894 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 37.2 and 150.6

Yearly Target 117.1
Yearly Target 257.3
Yearly Target 3130.5
Yearly Target 4170.7
Yearly Target 5243.9

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 05 December 2025 97.50 (-45.61%) 176.20 90.30 - 203.70 0.427 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.2241 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.8052 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.3155 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 1.9057 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.5722 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.6683 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0819 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 99.48
12 day DMA 100.89
20 day DMA 102.79
35 day DMA 109.28
50 day DMA 113
100 day DMA 119.91
150 day DMA 116.72
200 day DMA 114.77

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA99.25100.12100.6
12 day EMA101.21101.88102.38
20 day EMA103.67104.32104.86
35 day EMA107.95108.56109.11
50 day EMA112.74113.36113.94

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA99.48100.3100.88
12 day SMA100.89101.38101.87
20 day SMA102.79103.64104.42
35 day SMA109.28109.97110.65
50 day SMA113113.61114.16
100 day SMA119.91120.18120.46
150 day SMA116.72116.82116.92
200 day SMA114.77114.91115.06

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top