ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 82.86 and 86.65

Intraday Target 180.15
Intraday Target 281.77
Intraday Target 383.936666666667
Intraday Target 485.56
Intraday Target 587.73

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Fri 20 February 2026 83.40 (-0.16%) 83.00 82.31 - 86.10 1.0901 times
Thu 19 February 2026 83.53 (1.57%) 82.10 81.18 - 85.40 2.2754 times
Wed 18 February 2026 82.24 (-0.94%) 84.00 81.98 - 84.70 0.928 times
Tue 17 February 2026 83.02 (0.47%) 84.00 82.10 - 84.04 0.3812 times
Mon 16 February 2026 82.63 (0.25%) 83.19 82.19 - 83.34 0.1656 times
Fri 13 February 2026 82.42 (-2.33%) 85.40 82.20 - 86.08 1.2818 times
Thu 12 February 2026 84.39 (-3.34%) 86.86 83.99 - 86.88 0.8084 times
Wed 11 February 2026 87.31 (5.19%) 88.00 81.93 - 88.00 1.8286 times
Tue 10 February 2026 83.00 (0.69%) 84.00 82.47 - 85.00 0.5998 times
Mon 09 February 2026 82.43 (1.65%) 81.00 81.00 - 83.52 0.6411 times
Fri 06 February 2026 81.09 (-0.84%) 81.90 80.46 - 82.55 0.416 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 82.29 and 87.21

Weekly Target 178.64
Weekly Target 281.02
Weekly Target 383.56
Weekly Target 485.94
Weekly Target 588.48

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Fri 20 February 2026 83.40 (1.19%) 83.19 81.18 - 86.10 0.9578 times
Fri 13 February 2026 82.42 (1.64%) 81.00 81.00 - 88.00 1.021 times
Fri 06 February 2026 81.09 (-4.85%) 85.00 80.46 - 88.43 1.7692 times
Fri 30 January 2026 85.22 (1.99%) 82.67 81.05 - 85.35 0.516 times
Fri 23 January 2026 83.56 (-5.27%) 87.89 81.15 - 87.89 1.5772 times
Fri 16 January 2026 88.21 (-2.92%) 90.70 86.79 - 91.40 1.3224 times
Fri 09 January 2026 90.86 (-7%) 97.65 90.70 - 99.00 0.6847 times
Fri 02 January 2026 97.70 (4.21%) 93.60 91.50 - 99.71 0.8567 times
Fri 26 December 2025 93.75 (-3.7%) 98.90 93.60 - 99.20 0.53 times
Fri 19 December 2025 97.35 (-0.97%) 98.20 94.10 - 99.40 0.765 times
Fri 12 December 2025 98.30 (0.82%) 98.05 93.25 - 99.65 0.9407 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 77.95 and 85.92

Monthly Target 176.13
Monthly Target 279.76
Monthly Target 384.096666666667
Monthly Target 487.73
Monthly Target 592.07

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 20 February 2026 83.40 (-2.14%) 85.00 80.46 - 88.43 0.3447 times
Fri 30 January 2026 85.22 (-10.67%) 95.05 81.05 - 99.71 0.3914 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.3523 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.5429 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.5136 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.3864 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 2.9866 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.5749 times
Mon 30 June 2025 117.15 (15.65%) 102.80 99.55 - 121.25 1.3085 times
Fri 30 May 2025 101.30 (-7.56%) 107.40 98.00 - 113.40 0.5987 times
Wed 30 April 2025 109.59 (12.69%) 102.00 96.00 - 124.59 0.559 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 72.31 and 91.56

Yearly Target 168.61
Yearly Target 276
Yearly Target 387.856666666667
Yearly Target 495.25
Yearly Target 5107.11

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 20 February 2026 83.40 (-12.58%) 95.05 80.46 - 99.71 0.0212 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.4866 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.4941 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.903 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4751 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.1371 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6416 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.7494 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0919 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pdmjepaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 82.96
12 day DMA 83.1
20 day DMA 83.35
35 day DMA 86.03
50 day DMA 89.15
100 day DMA 100.24
150 day DMA 109.1
200 day DMA 109.66

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1983.0982.87
12 day EMA83.3783.3783.34
20 day EMA84.1384.2184.28
35 day EMA86.5686.7586.94
50 day EMA89.289.4489.68

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9682.7782.94
12 day SMA83.183.0182.8
20 day SMA83.3583.3683.41
35 day SMA86.0386.4686.8
50 day SMA89.1589.4189.69
100 day SMA100.24100.63101.03
150 day SMA109.1109.39109.64
200 day SMA109.66109.77109.89

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top