Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 92.23 and 95.13
| Intraday Target 1 | 91.72 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 94.616666666667 |
| Intraday Target 4 | 95.63 |
| Intraday Target 5 | 97.52 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.75 (-2.45%) | 95.15 | 93.60 - 96.50 | 2.0045 times | Wed 24 December 2025 | 96.10 (-1.89%) | 98.35 | 95.10 - 98.85 | 0.5942 times | Tue 23 December 2025 | 97.95 (1.29%) | 97.65 | 97.15 - 99.20 | 0.4674 times | Mon 22 December 2025 | 96.70 (-0.67%) | 98.90 | 96.50 - 98.90 | 0.6923 times | Fri 19 December 2025 | 97.35 (2.64%) | 94.40 | 94.10 - 97.65 | 0.8952 times | Thu 18 December 2025 | 94.85 (-1.2%) | 95.15 | 94.15 - 96.80 | 2.0222 times | Wed 17 December 2025 | 96.00 (-2.24%) | 97.65 | 96.00 - 98.70 | 1.0355 times | Tue 16 December 2025 | 98.20 (-0.51%) | 98.00 | 97.95 - 99.30 | 0.7262 times | Mon 15 December 2025 | 98.70 (0.41%) | 98.20 | 98.05 - 99.40 | 0.7453 times | Fri 12 December 2025 | 98.30 (0.36%) | 97.70 | 97.20 - 99.45 | 0.8173 times | Thu 11 December 2025 | 97.95 (1.45%) | 96.45 | 96.45 - 98.30 | 0.6005 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 90.88 and 96.48
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 95.516666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.492 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7101 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.8732 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.8293 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.5434 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.4308 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 3.9479 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.5574 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 1.1945 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.4215 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 1.1993 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 85.43 and 101.58
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 98.8 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.75 (-7.73%) | 102.10 | 93.25 - 109.40 | 0.2626 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.4954 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4687 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.2651 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7252 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.437 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.194 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5463 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5101 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.0956 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.1671 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 35.33 and 148.73
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 54.8 |
| Yearly Target 3 | 129.25 |
| Yearly Target 4 | 168.2 |
| Yearly Target 5 | 242.65 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.75 (-47.7%) | 176.20 | 90.30 - 203.70 | 0.432 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.2227 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8047 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.3146 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 1.9045 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.5718 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.6678 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0819 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdmjepaper 539785 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 96.87 |
| 20 day DMA | 97.71 |
| 35 day DMA | 100.72 |
| 50 day DMA | 106.03 |
| 100 day DMA | 116.44 |
| 150 day DMA | 116.01 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 96.82 | 97.18 |
| 12 day EMA | 96.86 | 97.42 | 97.66 |
| 20 day EMA | 98.33 | 98.81 | 99.1 |
| 35 day EMA | 102.27 | 102.77 | 103.16 |
| 50 day EMA | 106.31 | 106.82 | 107.26 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 96.59 | 96.57 |
| 12 day SMA | 96.87 | 97.18 | 97.11 |
| 20 day SMA | 97.71 | 98.12 | 98.42 |
| 35 day SMA | 100.72 | 101.33 | 101.96 |
| 50 day SMA | 106.03 | 106.62 | 107.11 |
| 100 day SMA | 116.44 | 116.66 | 116.86 |
| 150 day SMA | 116.01 | 116.13 | 116.22 |
| 200 day SMA | 113.14 | 113.23 | 113.32 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
