Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 91.03 and 94.53
| Intraday Target 1 | 90.41 |
| Intraday Target 2 | 91.64 |
| Intraday Target 3 | 93.913333333333 |
| Intraday Target 4 | 95.14 |
| Intraday Target 5 | 97.41 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.86 (-2.01%) | 96.19 | 92.69 - 96.19 | 0.4078 times | Thu 03 September 2026 | 94.76 (4.06%) | 90.53 | 89.46 - 95.95 | 0.9004 times | Wed 02 September 2026 | 91.06 (-1.41%) | 92.85 | 89.87 - 92.85 | 0.3664 times | Tue 01 September 2026 | 92.36 (-3.01%) | 96.40 | 90.58 - 96.40 | 1.2081 times | Mon 31 August 2026 | 95.23 (0.72%) | 97.96 | 94.30 - 99.89 | 3.3946 times | Fri 28 August 2026 | 94.55 (7.91%) | 87.15 | 87.15 - 96.00 | 1.7485 times | Thu 27 August 2026 | 87.62 (-2.38%) | 90.35 | 86.68 - 91.81 | 0.705 times | Wed 26 August 2026 | 89.76 (2.56%) | 88.09 | 88.09 - 90.07 | 0.1107 times | Tue 25 August 2026 | 87.52 (-2.59%) | 89.53 | 87.25 - 89.84 | 0.4203 times | Mon 24 August 2026 | 89.85 (-0.95%) | 92.99 | 89.27 - 92.99 | 0.7382 times | Fri 21 August 2026 | 90.71 (3.53%) | 88.87 | 88.60 - 94.37 | 0.5433 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 85.95 and 96.38
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 94.07 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.86 (-1.79%) | 97.96 | 89.46 - 99.89 | 1.7719 times | Fri 28 August 2026 | 94.55 (4.23%) | 92.99 | 86.68 - 96.00 | 1.0508 times | Fri 21 August 2026 | 90.71 (2.69%) | 88.50 | 87.28 - 94.37 | 0.5437 times | Fri 14 August 2026 | 88.33 (-10.17%) | 99.17 | 87.11 - 99.75 | 1.3954 times | Fri 07 August 2026 | 98.33 (3.61%) | 96.40 | 94.22 - 101.27 | 0.7598 times | Fri 31 July 2026 | 94.90 (3.2%) | 92.88 | 92.87 - 101.00 | 1.9489 times | Fri 24 July 2026 | 91.96 (10.13%) | 82.90 | 82.50 - 95.91 | 1.5371 times | Fri 17 July 2026 | 83.50 (-0.8%) | 83.30 | 82.90 - 86.56 | 0.3064 times | Fri 10 July 2026 | 84.17 (0.79%) | 85.14 | 81.48 - 86.64 | 0.3263 times | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.3596 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.2776 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 87.69 and 94.63
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 92.906666666667 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.86 (-2.49%) | 96.40 | 89.46 - 96.40 | 0.3394 times | Mon 31 August 2026 | 95.23 (0.35%) | 96.40 | 86.68 - 101.27 | 1.9637 times | Fri 31 July 2026 | 94.90 (12.6%) | 83.98 | 81.48 - 101.00 | 1.8228 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.6023 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.7197 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.2183 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.3287 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.7848 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.6422 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.5781 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.8909 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 58.91 and 97.07
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 85.746666666667 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 123.91 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.86 (-2.66%) | 95.05 | 63.11 - 101.27 | 0.163 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4789 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4547 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8887 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4518 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1033 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6315 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7376 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0904 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pdmjepaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.8 |
| 35 day DMA | 92.3 |
| 50 day DMA | 89.77 |
| 100 day DMA | 86.84 |
| 150 day DMA | 84.14 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.81 | 91.83 |
| 12 day EMA | 91.95 | 91.79 | 91.25 |
| 20 day EMA | 91.58 | 91.45 | 91.1 |
| 35 day EMA | 90.22 | 90.06 | 89.78 |
| 50 day EMA | 89.59 | 89.46 | 89.24 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.59 | 92.16 |
| 12 day SMA | 91.16 | 90.71 | 90.21 |
| 20 day SMA | 90.8 | 91.08 | 91.24 |
| 35 day SMA | 92.3 | 92.03 | 91.7 |
| 50 day SMA | 89.77 | 89.59 | 89.37 |
| 100 day SMA | 86.84 | 86.76 | 86.65 |
| 150 day SMA | 84.14 | 84.07 | 84 |
| 200 day SMA | 87.07 | 87.13 | 87.2 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
