ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 79.15 and 81.03

Intraday Target 178.8
Intraday Target 279.49
Intraday Target 380.683333333333
Intraday Target 481.37
Intraday Target 582.56

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Fri 15 May 2026 80.17 (-1.22%) 81.88 80.00 - 81.88 0.5245 times
Thu 14 May 2026 81.16 (-0.12%) 82.00 80.35 - 83.50 0.6829 times
Wed 13 May 2026 81.26 (-0.15%) 81.00 81.00 - 82.50 0.6025 times
Tue 12 May 2026 81.38 (-4.01%) 84.78 81.29 - 84.78 1.4506 times
Mon 11 May 2026 84.78 (-1.35%) 92.24 84.00 - 92.24 0.9063 times
Fri 08 May 2026 85.94 (-2.26%) 87.93 85.60 - 87.93 0.5837 times
Thu 07 May 2026 87.93 (1.08%) 87.52 86.97 - 88.60 0.7876 times
Wed 06 May 2026 86.99 (2.41%) 85.58 85.28 - 87.97 1.759 times
Tue 05 May 2026 84.94 (-1.7%) 82.16 82.16 - 86.15 1.176 times
Mon 04 May 2026 86.41 (1.77%) 83.13 83.13 - 86.67 1.5269 times
Thu 30 April 2026 84.91 (0.09%) 85.72 83.35 - 85.72 0.4692 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 73.97 and 86.21

Weekly Target 171.9
Weekly Target 276.03
Weekly Target 384.136666666667
Weekly Target 488.27
Weekly Target 596.38

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Fri 15 May 2026 80.17 (-6.71%) 92.24 80.00 - 92.24 0.4648 times
Fri 08 May 2026 85.94 (1.21%) 83.13 82.16 - 88.60 0.6507 times
Thu 30 April 2026 84.91 (0.35%) 85.36 83.35 - 87.98 0.3607 times
Fri 24 April 2026 84.61 (-6.44%) 89.32 83.50 - 90.45 0.941 times
Fri 17 April 2026 90.43 (6.39%) 85.00 80.66 - 92.50 0.7275 times
Fri 10 April 2026 85.00 (18.57%) 73.12 72.00 - 87.10 2.2441 times
Thu 02 April 2026 71.69 (5.72%) 68.00 65.00 - 73.00 0.6528 times
Fri 27 March 2026 67.81 (-4.63%) 73.65 67.51 - 74.00 1.7299 times
Fri 20 March 2026 71.10 (-2.08%) 71.50 70.15 - 74.95 0.9033 times
Fri 13 March 2026 72.61 (-5.16%) 63.11 63.11 - 78.01 1.3252 times
Fri 06 March 2026 76.56 (-7.97%) 75.01 75.01 - 81.13 0.895 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 73.97 and 86.21

Monthly Target 171.9
Monthly Target 276.03
Monthly Target 384.136666666667
Monthly Target 488.27
Monthly Target 596.38

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 15 May 2026 80.17 (-5.58%) 83.13 80.00 - 92.24 0.2113 times
Thu 30 April 2026 84.91 (30.17%) 68.27 68.27 - 92.50 0.8859 times
Mon 30 March 2026 65.23 (-21.59%) 75.01 63.11 - 81.13 0.9661 times
Fri 27 February 2026 83.19 (-2.38%) 85.00 80.46 - 90.87 0.5707 times
Fri 30 January 2026 85.22 (-10.67%) 95.05 81.05 - 99.71 0.467 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.4204 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.6478 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.6129 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.6543 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 3.5636 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.8792 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 53.34 and 89.94

Yearly Target 144.4
Yearly Target 262.28
Yearly Target 380.996666666667
Yearly Target 498.88
Yearly Target 5117.6

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 15 May 2026 80.17 (-15.96%) 95.05 63.11 - 99.71 0.0745 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.4837 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.4793 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.8976 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4664 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.1244 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6378 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.7449 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0914 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pdmjepaper 539785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pdmjepaper in short term but the sell signal is initial and weak.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pdmjepaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 81.75
12 day DMA 84.23
20 day DMA 85.25
35 day DMA 81.67
50 day DMA 79.8
100 day DMA 83.86
150 day DMA 92.44
200 day DMA 100.97

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA81.882.6183.33
12 day EMA83.3883.9684.47
20 day EMA83.5283.8784.16
35 day EMA82.2482.3682.43
50 day EMA80.2480.2480.2

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7582.984.26
12 day SMA84.2384.7585.14
20 day SMA85.2585.7986.13
35 day SMA81.6781.4181.14
50 day SMA79.879.8879.89
100 day SMA83.8684.0484.21
150 day SMA92.4492.7292.98
200 day SMA100.97101.19101.39

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top