Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 129.13 and 135.88
Intraday Target 1 | 123.5 |
Intraday Target 2 | 128 |
Intraday Target 3 | 130.25 |
Intraday Target 4 | 134.75 |
Intraday Target 5 | 137 |
Daily price and volume Pdmjepaper
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.50 (4.99%) | 125.75 | 125.75 - 132.50 | 0.9622 times | Tue 04 February 2025 | 126.20 (-1.71%) | 124.10 | 124.10 - 132.75 | 1.4005 times | Mon 03 February 2025 | 128.40 (-9.29%) | 132.00 | 128.20 - 132.15 | 0.6268 times | Fri 31 January 2025 | 141.55 (1.29%) | 144.00 | 138.05 - 144.15 | 0.8939 times | Thu 30 January 2025 | 139.75 (0.22%) | 146.25 | 136.90 - 146.35 | 1.3775 times | Wed 29 January 2025 | 139.45 (4.97%) | 131.00 | 131.00 - 139.45 | 0.4547 times | Tue 28 January 2025 | 132.85 (-3.45%) | 133.10 | 130.75 - 139.15 | 1.92 times | Mon 27 January 2025 | 137.60 (-4.97%) | 143.90 | 137.60 - 143.90 | 0.8958 times | Fri 24 January 2025 | 144.80 (-3.82%) | 153.65 | 143.95 - 153.65 | 0.3909 times | Thu 23 January 2025 | 150.55 (2.48%) | 153.50 | 147.85 - 153.50 | 1.0776 times | Wed 22 January 2025 | 146.90 (-1.94%) | 149.10 | 142.35 - 153.85 | 1.6403 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 128.3 and 136.95
Weekly Target 1 | 121.13 |
Weekly Target 2 | 126.82 |
Weekly Target 3 | 129.78333333333 |
Weekly Target 4 | 135.47 |
Weekly Target 5 | 138.43 |
Weekly price and volumes for Pdmjepaper
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.50 (-6.39%) | 132.00 | 124.10 - 132.75 | 0.1921 times | Fri 31 January 2025 | 141.55 (-2.24%) | 143.90 | 130.75 - 146.35 | 0.3561 times | Fri 24 January 2025 | 144.80 (-5.08%) | 152.85 | 142.35 - 160.15 | 0.3599 times | Fri 17 January 2025 | 152.55 (-3.39%) | 151.10 | 146.70 - 165.50 | 0.3769 times | Fri 10 January 2025 | 157.90 (-16.12%) | 187.95 | 157.00 - 188.20 | 0.7441 times | Fri 03 January 2025 | 188.25 (-2.64%) | 193.65 | 173.05 - 203.70 | 1.5067 times | Fri 27 December 2024 | 193.35 (-9.57%) | 214.30 | 192.05 - 220.20 | 0.4473 times | Fri 20 December 2024 | 213.80 (9.61%) | 197.85 | 194.60 - 232.15 | 2.061 times | Fri 13 December 2024 | 195.05 (11.23%) | 175.35 | 175.35 - 201.70 | 0.8709 times | Fri 06 December 2024 | 175.35 (12.91%) | 156.80 | 156.80 - 199.85 | 3.0851 times | Fri 29 November 2024 | 155.30 (9.44%) | 147.60 | 136.50 - 161.90 | 1.662 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 128.3 and 136.95
Monthly Target 1 | 121.13 |
Monthly Target 2 | 126.82 |
Monthly Target 3 | 129.78333333333 |
Monthly Target 4 | 135.47 |
Monthly Target 5 | 138.43 |
Monthly price and volumes Pdmjepaper
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.50 (-6.39%) | 132.00 | 124.10 - 132.75 | 0.0492 times | Fri 31 January 2025 | 141.55 (-21.03%) | 176.20 | 130.75 - 203.70 | 0.7217 times | Tue 31 December 2024 | 179.25 (15.42%) | 156.80 | 156.80 - 232.15 | 1.7907 times | Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 1.43 times | Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 0.6126 times | Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.2909 times | Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 0.74 times | Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 0.9542 times | Fri 28 June 2024 | 111.72 (26.48%) | 92.31 | 80.59 - 117.89 | 1.3352 times | Fri 31 May 2024 | 88.33 (5.7%) | 84.59 | 82.55 - 105.00 | 2.0756 times | Tue 30 April 2024 | 83.57 (33.41%) | 63.79 | 63.06 - 85.00 | 0.8348 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 126, while middle bands are at 136 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.43 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
DMA period | DMA value |
5 day DMA | 133.68 |
12 day DMA | 139.2 |
20 day DMA | 145.44 |
35 day DMA | 167.18 |
50 day DMA | 171.39 |
100 day DMA | 146.6 |
150 day DMA | 137.9 |
200 day DMA | 126.46 |
EMA (exponential moving average) of Pdmjepaper 539785
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.92 | 133.13 | 136.59 |
12 day EMA | 139.43 | 140.69 | 143.32 |
20 day EMA | 146.53 | 148.01 | 150.31 |
35 day EMA | 154.89 | 156.21 | 157.98 |
50 day EMA | 164.92 | 166.24 | 167.87 |
SMA (simple moving average) of Pdmjepaper 539785
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.68 | 135.07 | 136.4 |
12 day SMA | 139.2 | 141.2 | 143.4 |
20 day SMA | 145.44 | 147.58 | 150.38 |
35 day SMA | 167.18 | 169.47 | 172.36 |
50 day SMA | 171.39 | 171.62 | 171.91 |
100 day SMA | 146.6 | 146.46 | 146.4 |
150 day SMA | 137.9 | 137.78 | 137.69 |
200 day SMA | 126.46 | 126.13 | 125.84 |