Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 81.6 and 86.52
| Intraday Target 1 | 80.59 |
| Intraday Target 2 | 82.6 |
| Intraday Target 3 | 85.51 |
| Intraday Target 4 | 87.52 |
| Intraday Target 5 | 90.43 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.61 (-3.07%) | 88.42 | 83.50 - 88.42 | 1.355 times | Thu 23 April 2026 | 87.29 (-0.06%) | 88.00 | 87.20 - 90.45 | 0.8778 times | Wed 22 April 2026 | 87.34 (1.56%) | 87.91 | 85.31 - 88.15 | 0.6294 times | Tue 21 April 2026 | 86.00 (-0.43%) | 85.65 | 85.65 - 87.78 | 0.6964 times | Mon 20 April 2026 | 86.37 (-4.49%) | 89.32 | 85.70 - 89.85 | 1.7152 times | Fri 17 April 2026 | 90.43 (-0.42%) | 92.00 | 89.38 - 92.50 | 0.8065 times | Thu 16 April 2026 | 90.81 (3.18%) | 90.00 | 88.17 - 91.48 | 1.4263 times | Wed 15 April 2026 | 88.01 (3.85%) | 84.85 | 84.85 - 89.75 | 1.173 times | Mon 13 April 2026 | 84.75 (-0.29%) | 85.00 | 80.66 - 85.35 | 0.6715 times | Fri 10 April 2026 | 85.00 (1.3%) | 85.48 | 84.60 - 86.54 | 0.649 times | Thu 09 April 2026 | 83.91 (0.08%) | 84.00 | 81.80 - 86.00 | 1.5462 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 80.58 and 87.53
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 86.186666666667 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 0.87 times | Fri 17 April 2026 | 90.43 (6.39%) | 85.00 | 80.66 - 92.50 | 0.6726 times | Fri 10 April 2026 | 85.00 (18.57%) | 73.12 | 72.00 - 87.10 | 2.0749 times | Thu 02 April 2026 | 71.69 (5.72%) | 68.00 | 65.00 - 73.00 | 0.6036 times | Fri 27 March 2026 | 67.81 (-4.63%) | 73.65 | 67.51 - 74.00 | 1.5995 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 0.8352 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.2252 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 0.8275 times | Fri 27 February 2026 | 83.19 (-0.25%) | 83.99 | 80.85 - 90.87 | 0.7783 times | Fri 20 February 2026 | 83.40 (1.19%) | 83.19 | 81.18 - 86.10 | 0.5131 times | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 0.547 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 76.44 and 100.67
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 81.793333333333 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.61 (29.71%) | 68.27 | 68.27 - 92.50 | 0.7049 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.8329 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.492 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.4026 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3624 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5585 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5284 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.4262 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.0722 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.62 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.3461 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 55.56 and 92.16
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 82.476666666667 |
| Yearly Target 4 | 101.84 |
| Yearly Target 5 | 119.08 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.61 (-11.31%) | 95.05 | 63.11 - 99.71 | 0.0678 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4841 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4811 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8983 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4675 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.126 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6383 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7455 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0914 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.55
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 65, while middle bands are at 73 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 86.53 |
| 20 day DMA | 80.37 |
| 35 day DMA | 77.83 |
| 50 day DMA | 79.45 |
| 100 day DMA | 85.86 |
| 150 day DMA | 96.14 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 87.1 | 87.01 |
| 12 day EMA | 84.75 | 84.78 | 84.32 |
| 20 day EMA | 82.66 | 82.46 | 81.95 |
| 35 day EMA | 81.48 | 81.3 | 80.95 |
| 50 day EMA | 80.34 | 80.17 | 79.88 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 87.49 | 88.19 |
| 12 day SMA | 86.53 | 85.8 | 84.77 |
| 20 day SMA | 80.37 | 79.55 | 78.74 |
| 35 day SMA | 77.83 | 77.79 | 77.69 |
| 50 day SMA | 79.45 | 79.38 | 79.27 |
| 100 day SMA | 85.86 | 86.03 | 86.17 |
| 150 day SMA | 96.14 | 96.44 | 96.71 |
| 200 day SMA | 103.69 | 103.84 | 103.99 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
