Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 129.13 and 135.88

Intraday Target 1123.5
Intraday Target 2128
Intraday Target 3130.25
Intraday Target 4134.75
Intraday Target 5137

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Wed 05 February 2025 132.50 (4.99%) 125.75 125.75 - 132.50 0.9622 times
Tue 04 February 2025 126.20 (-1.71%) 124.10 124.10 - 132.75 1.4005 times
Mon 03 February 2025 128.40 (-9.29%) 132.00 128.20 - 132.15 0.6268 times
Fri 31 January 2025 141.55 (1.29%) 144.00 138.05 - 144.15 0.8939 times
Thu 30 January 2025 139.75 (0.22%) 146.25 136.90 - 146.35 1.3775 times
Wed 29 January 2025 139.45 (4.97%) 131.00 131.00 - 139.45 0.4547 times
Tue 28 January 2025 132.85 (-3.45%) 133.10 130.75 - 139.15 1.92 times
Mon 27 January 2025 137.60 (-4.97%) 143.90 137.60 - 143.90 0.8958 times
Fri 24 January 2025 144.80 (-3.82%) 153.65 143.95 - 153.65 0.3909 times
Thu 23 January 2025 150.55 (2.48%) 153.50 147.85 - 153.50 1.0776 times
Wed 22 January 2025 146.90 (-1.94%) 149.10 142.35 - 153.85 1.6403 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 128.3 and 136.95

Weekly Target 1121.13
Weekly Target 2126.82
Weekly Target 3129.78333333333
Weekly Target 4135.47
Weekly Target 5138.43

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Wed 05 February 2025 132.50 (-6.39%) 132.00 124.10 - 132.75 0.1921 times
Fri 31 January 2025 141.55 (-2.24%) 143.90 130.75 - 146.35 0.3561 times
Fri 24 January 2025 144.80 (-5.08%) 152.85 142.35 - 160.15 0.3599 times
Fri 17 January 2025 152.55 (-3.39%) 151.10 146.70 - 165.50 0.3769 times
Fri 10 January 2025 157.90 (-16.12%) 187.95 157.00 - 188.20 0.7441 times
Fri 03 January 2025 188.25 (-2.64%) 193.65 173.05 - 203.70 1.5067 times
Fri 27 December 2024 193.35 (-9.57%) 214.30 192.05 - 220.20 0.4473 times
Fri 20 December 2024 213.80 (9.61%) 197.85 194.60 - 232.15 2.061 times
Fri 13 December 2024 195.05 (11.23%) 175.35 175.35 - 201.70 0.8709 times
Fri 06 December 2024 175.35 (12.91%) 156.80 156.80 - 199.85 3.0851 times
Fri 29 November 2024 155.30 (9.44%) 147.60 136.50 - 161.90 1.662 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 128.3 and 136.95

Monthly Target 1121.13
Monthly Target 2126.82
Monthly Target 3129.78333333333
Monthly Target 4135.47
Monthly Target 5138.43

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Wed 05 February 2025 132.50 (-6.39%) 132.00 124.10 - 132.75 0.0492 times
Fri 31 January 2025 141.55 (-21.03%) 176.20 130.75 - 203.70 0.7217 times
Tue 31 December 2024 179.25 (15.42%) 156.80 156.80 - 232.15 1.7907 times
Fri 29 November 2024 155.30 (28.29%) 123.05 117.70 - 161.90 1.43 times
Thu 31 October 2024 121.05 (7.5%) 114.55 101.00 - 126.95 0.6126 times
Mon 30 September 2024 112.60 (-8.19%) 123.00 109.00 - 131.80 0.2909 times
Fri 30 August 2024 122.65 (0.29%) 120.55 103.85 - 128.50 0.74 times
Wed 31 July 2024 122.30 (9.47%) 118.55 111.50 - 136.40 0.9542 times
Fri 28 June 2024 111.72 (26.48%) 92.31 80.59 - 117.89 1.3352 times
Fri 31 May 2024 88.33 (5.7%) 84.59 82.55 - 105.00 2.0756 times
Tue 30 April 2024 83.57 (33.41%) 63.79 63.06 - 85.00 0.8348 times

 monthly chart Pdmjepaper

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 February 2025

Munafa value: 50 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 11 points

Upper Bollinger band is at 166 and lower is at 126, while middle bands are at 136 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pdmjepaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.43 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 133.68
12 day DMA 139.2
20 day DMA 145.44
35 day DMA 167.18
50 day DMA 171.39
100 day DMA 146.6
150 day DMA 137.9
200 day DMA 126.46

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92133.13136.59
12 day EMA139.43140.69143.32
20 day EMA146.53148.01150.31
35 day EMA154.89156.21157.98
50 day EMA164.92166.24167.87

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68135.07136.4
12 day SMA139.2141.2143.4
20 day SMA145.44147.58150.38
35 day SMA167.18169.47172.36
50 day SMA171.39171.62171.91
100 day SMA146.6146.46146.4
150 day SMA137.9137.78137.69
200 day SMA126.46126.13125.84

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top