Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 95.53 and 98.93
| Intraday Target 1 | 94.87 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 98.266666666667 |
| Intraday Target 4 | 99.58 |
| Intraday Target 5 | 101.67 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.50 (-1.66%) | 100.35 | 96.95 - 100.35 | 1.6671 times | Thu 04 December 2025 | 99.15 (-0.45%) | 99.10 | 98.00 - 100.50 | 1.0425 times | Wed 03 December 2025 | 99.60 (-0.3%) | 99.65 | 98.10 - 101.60 | 2.4258 times | Tue 02 December 2025 | 99.90 (-1.33%) | 109.40 | 99.40 - 109.40 | 0.4212 times | Mon 01 December 2025 | 101.25 (-0.34%) | 102.10 | 101.00 - 102.35 | 0.4847 times | Fri 28 November 2025 | 101.60 (-0.44%) | 98.10 | 98.10 - 102.90 | 0.6058 times | Thu 27 November 2025 | 102.05 (0.05%) | 102.60 | 101.40 - 102.65 | 0.4869 times | Wed 26 November 2025 | 102.00 (0.99%) | 100.70 | 100.70 - 104.00 | 0.4021 times | Tue 25 November 2025 | 101.00 (1.05%) | 100.55 | 100.50 - 102.25 | 1.0477 times | Mon 24 November 2025 | 99.95 (-3.15%) | 101.70 | 99.35 - 102.00 | 1.4162 times | Fri 21 November 2025 | 103.20 (-0.29%) | 103.55 | 102.20 - 103.55 | 0.3133 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 91 and 103.45
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 101.28333333333 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.637 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.4174 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.3309 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 3.0324 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.4281 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 0.9175 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.3237 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 0.9212 times | Fri 10 October 2025 | 120.60 (-2.7%) | 122.45 | 119.90 - 125.55 | 1.0928 times | Fri 03 October 2025 | 123.95 (5.35%) | 116.25 | 116.25 - 127.00 | 1.8991 times | Fri 26 September 2025 | 117.65 (-7.14%) | 127.00 | 116.70 - 129.55 | 1.6964 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 91 and 103.45
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.0764 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5049 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4776 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.2893 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7773 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4645 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2169 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5567 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5198 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.1165 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.1894 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 37.2 and 150.6
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 130.5 |
| Yearly Target 4 | 170.7 |
| Yearly Target 5 | 243.9 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.50 (-45.61%) | 176.20 | 90.30 - 203.70 | 0.427 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.2241 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8052 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.3155 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 1.9057 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.5722 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.6683 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0819 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 100.89 |
| 20 day DMA | 102.79 |
| 35 day DMA | 109.28 |
| 50 day DMA | 113 |
| 100 day DMA | 119.91 |
| 150 day DMA | 116.72 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 100.12 | 100.6 |
| 12 day EMA | 101.21 | 101.88 | 102.38 |
| 20 day EMA | 103.67 | 104.32 | 104.86 |
| 35 day EMA | 107.95 | 108.56 | 109.11 |
| 50 day EMA | 112.74 | 113.36 | 113.94 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 100.3 | 100.88 |
| 12 day SMA | 100.89 | 101.38 | 101.87 |
| 20 day SMA | 102.79 | 103.64 | 104.42 |
| 35 day SMA | 109.28 | 109.97 | 110.65 |
| 50 day SMA | 113 | 113.61 | 114.16 |
| 100 day SMA | 119.91 | 120.18 | 120.46 |
| 150 day SMA | 116.72 | 116.82 | 116.92 |
| 200 day SMA | 114.77 | 114.91 | 115.06 |


