Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 69.99 and 74.71
| Intraday Target 1 | 66.27 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 70.99 |
| Intraday Target 4 | 73.7 |
| Intraday Target 5 | 75.71 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.69 (1.21%) | 70.83 | 68.28 - 73.00 | 0.9534 times | Wed 01 April 2026 | 70.83 (8.59%) | 68.27 | 68.27 - 71.58 | 0.3822 times | Mon 30 March 2026 | 65.23 (-3.8%) | 68.00 | 65.00 - 68.00 | 0.8187 times | Fri 27 March 2026 | 67.81 (-6.49%) | 72.52 | 67.51 - 72.52 | 2.2547 times | Wed 25 March 2026 | 72.52 (3.23%) | 70.00 | 70.00 - 74.00 | 2.2199 times | Tue 24 March 2026 | 70.25 (3.23%) | 68.65 | 68.50 - 71.07 | 0.6366 times | Mon 23 March 2026 | 68.05 (-4.29%) | 73.65 | 67.80 - 73.65 | 0.5978 times | Fri 20 March 2026 | 71.10 (-0.73%) | 73.30 | 71.00 - 73.51 | 0.9357 times | Thu 19 March 2026 | 71.62 (-3.18%) | 70.57 | 70.57 - 73.67 | 0.2927 times | Wed 18 March 2026 | 73.97 (3.18%) | 70.15 | 70.15 - 74.95 | 0.9083 times | Tue 17 March 2026 | 71.69 (-1.25%) | 72.65 | 71.50 - 73.11 | 0.5537 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 68.35 and 76.35
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 69.896666666667 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.69 (5.72%) | 68.00 | 65.00 - 73.00 | 0.7402 times | Fri 27 March 2026 | 67.81 (-4.63%) | 73.65 | 67.51 - 74.00 | 1.9617 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 1.0243 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.5027 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 1.0149 times | Fri 27 February 2026 | 83.19 (-0.25%) | 83.99 | 80.85 - 90.87 | 0.9546 times | Fri 20 February 2026 | 83.40 (1.19%) | 83.19 | 81.18 - 86.10 | 0.6293 times | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 0.6708 times | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.1625 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.339 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.0363 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 69.98 and 74.71
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 70.986666666667 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.69 (9.9%) | 68.27 | 68.27 - 73.00 | 0.0706 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.8897 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.5256 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.4301 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3871 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5966 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5644 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.5235 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.2818 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.7306 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.4379 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 49.1 and 85.7
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 78.17 |
| Yearly Target 4 | 93.23 |
| Yearly Target 5 | 114.77 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.69 (-24.85%) | 95.05 | 63.11 - 99.71 | 0.0501 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.485 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4861 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.9001 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4704 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1302 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6396 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.747 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0916 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.91
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdmjepaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 70.61 |
| 20 day DMA | 72.76 |
| 35 day DMA | 77.17 |
| 50 day DMA | 79.04 |
| 100 day DMA | 88.66 |
| 150 day DMA | 100.52 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 69.28 | 68.5 |
| 12 day EMA | 71.11 | 71 | 71.03 |
| 20 day EMA | 72.93 | 73.06 | 73.29 |
| 35 day EMA | 75.71 | 75.95 | 76.25 |
| 50 day EMA | 78.87 | 79.16 | 79.5 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.33 | 68.77 |
| 12 day SMA | 70.61 | 70.69 | 71.11 |
| 20 day SMA | 72.76 | 73.15 | 73.77 |
| 35 day SMA | 77.17 | 77.48 | 77.77 |
| 50 day SMA | 79.04 | 79.34 | 79.69 |
| 100 day SMA | 88.66 | 89.09 | 89.57 |
| 150 day SMA | 100.52 | 100.92 | 101.33 |
| 200 day SMA | 105.69 | 105.9 | 106.13 |


