ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 88.93 and 91.6

Intraday Target 187.05
Intraday Target 288.14
Intraday Target 389.72
Intraday Target 490.81
Intraday Target 592.39

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Tue 13 January 2026 89.23 (0.17%) 89.00 88.63 - 91.30 0.5886 times
Mon 12 January 2026 89.08 (-1.96%) 90.70 86.79 - 90.84 4.5126 times
Fri 09 January 2026 90.86 (-2.46%) 92.70 90.70 - 92.99 0.8588 times
Thu 08 January 2026 93.15 (-2.08%) 95.13 92.70 - 95.13 0.7216 times
Wed 07 January 2026 95.13 (0.88%) 93.75 93.75 - 95.27 0.4958 times
Tue 06 January 2026 94.30 (-1.09%) 96.25 93.91 - 96.25 0.6516 times
Mon 05 January 2026 95.34 (-2.42%) 97.65 94.93 - 99.00 0.455 times
Fri 02 January 2026 97.70 (-1.04%) 98.46 96.94 - 98.46 0.2723 times
Thu 01 January 2026 98.73 (3.49%) 95.05 95.05 - 99.71 0.4492 times
Wed 31 December 2025 95.40 (2.64%) 93.50 92.05 - 96.30 0.9943 times
Tue 30 December 2025 92.95 (-0.69%) 93.60 91.50 - 93.70 0.889 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 85.76 and 90.27

Weekly Target 184.6
Weekly Target 286.91
Weekly Target 389.106666666667
Weekly Target 491.42
Weekly Target 593.62

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Tue 13 January 2026 89.23 (-1.79%) 90.70 86.79 - 91.30 0.9912 times
Fri 09 January 2026 90.86 (-7%) 97.65 90.70 - 99.00 0.6184 times
Fri 02 January 2026 97.70 (4.21%) 93.60 91.50 - 99.71 0.7739 times
Fri 26 December 2025 93.75 (-3.7%) 98.90 93.60 - 99.20 0.4788 times
Fri 19 December 2025 97.35 (-0.97%) 98.20 94.10 - 99.40 0.691 times
Fri 12 December 2025 98.30 (0.82%) 98.05 93.25 - 99.65 0.8497 times
Fri 05 December 2025 97.50 (-4.04%) 102.10 96.95 - 109.40 0.807 times
Fri 28 November 2025 101.60 (-1.55%) 101.70 98.10 - 104.00 0.5288 times
Fri 21 November 2025 103.20 (-2.82%) 104.20 101.00 - 106.95 0.4193 times
Fri 14 November 2025 106.20 (-7.13%) 113.35 103.50 - 118.05 3.8419 times
Fri 07 November 2025 114.35 (-1.17%) 115.95 112.65 - 120.25 0.5424 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 81.55 and 94.47

Monthly Target 178.99
Monthly Target 284.11
Monthly Target 391.91
Monthly Target 497.03
Monthly Target 5104.83

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Tue 13 January 2026 89.23 (-6.47%) 95.05 86.79 - 99.71 0.1781 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.3523 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.5428 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.5136 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.3863 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 2.9863 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.5747 times
Mon 30 June 2025 117.15 (15.65%) 102.80 99.55 - 121.25 1.3084 times
Fri 30 May 2025 101.30 (-7.56%) 107.40 98.00 - 113.40 0.5986 times
Wed 30 April 2025 109.59 (12.69%) 102.00 96.00 - 124.59 0.559 times
Fri 28 March 2025 97.25 (-4.66%) 101.00 90.30 - 108.00 1.2005 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 81.55 and 94.47

Yearly Target 178.99
Yearly Target 284.11
Yearly Target 391.91
Yearly Target 497.03
Yearly Target 5104.83

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Tue 13 January 2026 89.23 (-6.47%) 95.05 86.79 - 99.71 0.0051 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.4875 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.4986 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.9046 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4778 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.1409 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6428 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.7507 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0921 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.76 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 91.49
12 day DMA 93.79
20 day DMA 94.82
35 day DMA 96.7
50 day DMA 100
100 day DMA 112.59
150 day DMA 115.12
200 day DMA 112.65

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0491.9593.39
12 day EMA93.1593.8694.73
20 day EMA94.6995.2695.91
35 day EMA97.7198.2198.75
50 day EMA100.45100.91101.39

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4992.593.76
12 day SMA93.7994.1794.75
20 day SMA94.8295.2995.75
35 day SMA96.797.0197.41
50 day SMA100100.53101.06
100 day SMA112.59112.98113.32
150 day SMA115.12115.27115.39
200 day SMA112.65112.68112.74

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top