Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 91.37 and 97.78
| Intraday Target 1 | 86.47 |
| Intraday Target 2 | 89.85 |
| Intraday Target 3 | 92.88 |
| Intraday Target 4 | 96.26 |
| Intraday Target 5 | 99.29 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 93.23 (4.18%) | 90.00 | 89.50 - 95.91 | 4.0712 times | Wed 22 July 2026 | 89.49 (3.04%) | 86.18 | 84.83 - 91.47 | 2.3525 times | Tue 21 July 2026 | 86.85 (1.85%) | 85.02 | 84.37 - 88.10 | 1.1827 times | Mon 20 July 2026 | 85.27 (2.12%) | 82.90 | 82.50 - 85.75 | 0.427 times | Fri 17 July 2026 | 83.50 (0.35%) | 85.45 | 82.90 - 85.45 | 0.0862 times | Thu 16 July 2026 | 83.21 (-0.62%) | 83.01 | 83.01 - 84.52 | 0.0736 times | Wed 15 July 2026 | 83.73 (-0.89%) | 84.31 | 83.27 - 85.56 | 0.4281 times | Tue 14 July 2026 | 84.48 (-1.47%) | 85.11 | 83.93 - 85.28 | 0.3944 times | Mon 13 July 2026 | 85.74 (1.87%) | 83.30 | 83.30 - 86.56 | 0.7935 times | Fri 10 July 2026 | 84.17 (2.09%) | 83.60 | 83.60 - 85.90 | 0.1909 times | Thu 09 July 2026 | 82.45 (-0.31%) | 84.00 | 82.28 - 84.10 | 0.4272 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 87.87 and 101.28
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 90.546666666667 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 93.23 (11.65%) | 82.90 | 82.50 - 95.91 | 2.9225 times | Fri 17 July 2026 | 83.50 (-0.8%) | 83.30 | 82.90 - 86.56 | 0.646 times | Fri 10 July 2026 | 84.17 (0.79%) | 85.14 | 81.48 - 86.64 | 0.6879 times | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.7582 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.5852 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.4882 times | Fri 12 June 2026 | 80.96 (-1.63%) | 82.30 | 78.90 - 83.35 | 0.446 times | Fri 05 June 2026 | 82.30 (1.28%) | 83.75 | 81.87 - 86.08 | 1.2968 times | Fri 29 May 2026 | 81.26 (-3.61%) | 84.30 | 80.01 - 85.00 | 0.6708 times | Fri 22 May 2026 | 84.30 (5.15%) | 79.16 | 76.50 - 88.00 | 1.4983 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.6119 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 87.36 and 101.79
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 90.206666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 93.23 (10.62%) | 83.98 | 81.48 - 95.91 | 1.107 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.7041 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.8413 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.4242 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.5531 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.9174 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.7507 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.6757 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 1.0414 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.9852 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 2.6594 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 59.87 and 96.47
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 85.35 |
| Yearly Target 4 | 107.59 |
| Yearly Target 5 | 121.95 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 93.23 (-2.27%) | 95.05 | 63.11 - 99.71 | 0.1086 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4819 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4698 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8942 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4608 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1162 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6354 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7421 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.091 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pdmjepaper 539785 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86
Munafa value: 105 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdmjepaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 85.4 |
| 20 day DMA | 84.84 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.27 |
| 100 day DMA | 81.61 |
| 150 day DMA | 84.12 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 86.57 | 85.11 |
| 12 day EMA | 86.44 | 85.21 | 84.43 |
| 20 day EMA | 85.42 | 84.6 | 84.08 |
| 35 day EMA | 84.56 | 84.05 | 83.73 |
| 50 day EMA | 83.97 | 83.59 | 83.35 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 85.66 | 84.51 |
| 12 day SMA | 85.4 | 84.71 | 84.21 |
| 20 day SMA | 84.84 | 84.36 | 84.1 |
| 35 day SMA | 83.74 | 83.5 | 83.33 |
| 50 day SMA | 83.27 | 83.1 | 83.03 |
| 100 day SMA | 81.61 | 81.51 | 81.45 |
| 150 day SMA | 84.12 | 84.15 | 84.2 |
| 200 day SMA | 90.92 | 91.07 | 91.24 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
