Munafa Stock Market Course + Intraday & FNO calls 
Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advikca
Strong intraday Stock price targets for Advikca are 1.19 and 1.22
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.24 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.3944 times | Wed 19 August 2026 | 1.22 (0%) | 1.21 | 1.21 - 1.24 | 0.207 times | Tue 18 August 2026 | 1.22 (-0.81%) | 1.21 | 1.20 - 1.24 | 0.8347 times | Mon 17 August 2026 | 1.23 (0.82%) | 1.20 | 1.20 - 1.24 | 0.8528 times | Fri 14 August 2026 | 1.22 (-0.81%) | 1.21 | 1.21 - 1.23 | 1.4624 times | Thu 13 August 2026 | 1.23 (0%) | 1.24 | 1.22 - 1.24 | 1.7449 times | Wed 12 August 2026 | 1.23 (0%) | 1.25 | 1.22 - 1.25 | 1.3267 times | Tue 11 August 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.25 | 1.3107 times | Mon 10 August 2026 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.25 | 1.2105 times | Fri 07 August 2026 | 1.25 (-0.79%) | 1.25 | 1.24 - 1.26 | 0.6559 times | Thu 06 August 2026 | 1.26 (0%) | 1.27 | 1.23 - 1.27 | 1.1926 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.18 and 1.22
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.20 (-1.64%) | 1.20 | 1.20 - 1.24 | 0.1606 times | Fri 14 August 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.4949 times | Fri 07 August 2026 | 1.25 (-3.85%) | 1.35 | 1.23 - 1.35 | 0.4951 times | Fri 31 July 2026 | 1.30 (-2.99%) | 1.28 | 1.23 - 1.34 | 0.738 times | Fri 24 July 2026 | 1.34 (8.06%) | 1.24 | 1.20 - 1.38 | 2.1281 times | Fri 17 July 2026 | 1.24 (-3.13%) | 1.27 | 1.18 - 1.30 | 1.4201 times | Fri 10 July 2026 | 1.28 (-0.78%) | 1.26 | 1.24 - 1.34 | 1.2014 times | Fri 03 July 2026 | 1.29 (0%) | 1.31 | 1.20 - 1.31 | 1.5057 times | Thu 25 June 2026 | 1.29 (-3.01%) | 1.33 | 1.28 - 1.34 | 0.8395 times | Fri 19 June 2026 | 1.33 (1.53%) | 1.28 | 1.28 - 1.38 | 1.0167 times | Fri 12 June 2026 | 1.31 (-0.76%) | 1.33 | 1.27 - 1.36 | 0.5832 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.13 and 1.28
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.20 (-7.69%) | 1.35 | 1.20 - 1.35 | 0.1381 times | Fri 31 July 2026 | 1.30 (2.36%) | 1.27 | 1.18 - 1.38 | 0.7489 times | Tue 30 June 2026 | 1.27 (-4.51%) | 1.35 | 1.20 - 1.38 | 0.4974 times | Fri 29 May 2026 | 1.33 (-14.19%) | 1.54 | 1.28 - 1.56 | 0.2427 times | Thu 30 April 2026 | 1.55 (-4.91%) | 1.64 | 1.54 - 1.95 | 0.4616 times | Mon 30 March 2026 | 1.63 (-1.21%) | 1.54 | 1.44 - 1.82 | 1.1298 times | Fri 27 February 2026 | 1.65 (14.58%) | 1.43 | 1.35 - 1.72 | 0.6259 times | Fri 30 January 2026 | 1.44 (9.09%) | 1.33 | 1.25 - 1.48 | 0.8464 times | Wed 31 December 2025 | 1.32 (-2.94%) | 1.34 | 1.11 - 1.38 | 2.4651 times | Fri 28 November 2025 | 1.36 (-10.53%) | 1.51 | 1.23 - 1.53 | 2.8441 times | Fri 31 October 2025 | 1.52 (7.8%) | 1.40 | 1.37 - 1.58 | 0.6473 times |
Yearly price and charts Advikca
Strong yearly Stock price targets for Advikca 539773 are 0.81 and 1.58
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.20 (-9.09%) | 1.33 | 1.18 - 1.95 | 0.4115 times | Wed 31 December 2025 | 1.32 (-38.6%) | 2.11 | 1.11 - 2.36 | 1.1505 times | Tue 31 December 2024 | 2.15 (2.38%) | 2.11 | 2.03 - 4.35 | 3.8593 times | Fri 29 December 2023 | 2.10 (-30.23%) | 2.68 | 1.96 - 5.16 | 2.6693 times | Fri 30 December 2022 | 3.01 (-17.98%) | 3.49 | 2.36 - 6.30 | 0.7497 times | Mon 27 December 2021 | 3.67 (501.64%) | 0.61 | 0.61 - 4.66 | 0.1591 times | Wed 30 December 2020 | 0.61 (-65.14%) | 1.70 | 0.35 - 1.70 | 0.0004 times | Fri 27 December 2019 | 1.75 (7.36%) | 1.55 | 1.55 - 2.10 | 0.0001 times | Wed 12 December 2018 | 1.63 (0%) | 1.81 | 1.63 - 1.81 | 0 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advikca in short term and the sell signal is strong.
Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advikca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.28 | 1.29 | 1.29 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Fundamentals, profit and EPS of Advikca 539773
EPS is -0.35 and PE is: -3.43
Last quarter profit: (March 2026 quarter) -20.87 crores (-383.95%)
Debt: 148.13 in crores
Market capitalization: 78.50
EPS is -0.35 and PE is: -3.43
Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)
Debt: 148.13 in crores
Market capitalization: 108.32
Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
