Munafa Stock Market Course + Intraday & FNO calls 
Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advikca
Strong intraday Stock price targets for Advikca are 0.99 and 1.03
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.06 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.02 (-1.92%) | 1.04 | 1.00 - 1.04 | 1.4707 times | Thu 10 September 2026 | 1.04 (-3.7%) | 1.06 | 1.03 - 1.09 | 1.466 times | Wed 09 September 2026 | 1.08 (0%) | 1.06 | 1.06 - 1.09 | 0.3308 times | Tue 08 September 2026 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.10 | 1.3777 times | Mon 07 September 2026 | 1.10 (-2.65%) | 1.12 | 1.09 - 1.13 | 1.0743 times | Fri 04 September 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.15 | 0.6767 times | Thu 03 September 2026 | 1.13 (-2.59%) | 1.13 | 1.12 - 1.16 | 0.3623 times | Wed 02 September 2026 | 1.16 (0.87%) | 1.15 | 1.10 - 1.19 | 0.8782 times | Tue 01 September 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.17 | 1.015 times | Mon 31 August 2026 | 1.17 (-1.68%) | 1.20 | 1.13 - 1.20 | 1.3483 times | Fri 28 August 2026 | 1.19 (0%) | 1.19 | 1.19 - 1.25 | 0.4359 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 0.95 and 1.08
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.02 (-9.73%) | 1.12 | 1.00 - 1.13 | 0.4907 times | Fri 04 September 2026 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.20 | 0.3672 times | Fri 28 August 2026 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.25 | 0.4014 times | Fri 21 August 2026 | 1.20 (-1.64%) | 1.20 | 1.19 - 1.24 | 0.3456 times | Fri 14 August 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.6414 times | Fri 07 August 2026 | 1.25 (-3.85%) | 1.35 | 1.23 - 1.35 | 0.6416 times | Fri 31 July 2026 | 1.30 (-2.99%) | 1.28 | 1.23 - 1.34 | 0.9565 times | Fri 24 July 2026 | 1.34 (8.06%) | 1.24 | 1.20 - 1.38 | 2.7581 times | Fri 17 July 2026 | 1.24 (-3.13%) | 1.27 | 1.18 - 1.30 | 1.8405 times | Fri 10 July 2026 | 1.28 (-0.78%) | 1.26 | 1.24 - 1.34 | 1.557 times | Fri 03 July 2026 | 1.29 (0%) | 1.31 | 1.20 - 1.31 | 1.9514 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 0.92 and 1.11
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.02 (-12.82%) | 1.15 | 1.00 - 1.19 | 0.0944 times | Mon 31 August 2026 | 1.17 (-10%) | 1.35 | 1.13 - 1.35 | 0.2728 times | Fri 31 July 2026 | 1.30 (2.36%) | 1.27 | 1.18 - 1.38 | 1.028 times | Tue 30 June 2026 | 1.27 (-4.51%) | 1.35 | 1.20 - 1.38 | 0.6828 times | Fri 29 May 2026 | 1.33 (-14.19%) | 1.54 | 1.28 - 1.56 | 0.3332 times | Thu 30 April 2026 | 1.55 (-4.91%) | 1.64 | 1.54 - 1.95 | 0.6336 times | Mon 30 March 2026 | 1.63 (-1.21%) | 1.54 | 1.44 - 1.82 | 1.5508 times | Fri 27 February 2026 | 1.65 (14.58%) | 1.43 | 1.35 - 1.72 | 0.8592 times | Fri 30 January 2026 | 1.44 (9.09%) | 1.33 | 1.25 - 1.48 | 1.1618 times | Wed 31 December 2025 | 1.32 (-2.94%) | 1.34 | 1.11 - 1.38 | 3.3837 times | Fri 28 November 2025 | 1.36 (-10.53%) | 1.51 | 1.23 - 1.53 | 3.904 times |
Yearly price and charts Advikca
Strong yearly Stock price targets for Advikca 539773 are 0.54 and 1.49
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.02 (-22.73%) | 1.33 | 1.00 - 1.95 | 0.4223 times | Wed 31 December 2025 | 1.32 (-38.6%) | 2.11 | 1.11 - 2.36 | 1.1491 times | Tue 31 December 2024 | 2.15 (2.38%) | 2.11 | 2.03 - 4.35 | 3.8545 times | Fri 29 December 2023 | 2.10 (-30.23%) | 2.68 | 1.96 - 5.16 | 2.6659 times | Fri 30 December 2022 | 3.01 (-17.98%) | 3.49 | 2.36 - 6.30 | 0.7487 times | Mon 27 December 2021 | 3.67 (501.64%) | 0.61 | 0.61 - 4.66 | 0.1589 times | Wed 30 December 2020 | 0.61 (-65.14%) | 1.70 | 0.35 - 1.70 | 0.0004 times | Fri 27 December 2019 | 1.75 (7.36%) | 1.55 | 1.55 - 2.10 | 0.0001 times | Wed 12 December 2018 | 1.63 (0%) | 1.81 | 1.63 - 1.81 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advikca 539773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advikca in short term and the sell signal is strong.
Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advikca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.1 |
| 12 day EMA | 1.1 | 1.12 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.09 | 1.1 |
| 12 day SMA | 1.12 | 1.14 | 1.15 |
| 20 day SMA | 1.16 | 1.17 | 1.17 |
| 35 day SMA | 1.2 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Fundamentals, profit and EPS of Advikca 539773
EPS is -0.35 and PE is: -2.91
Last quarter profit: (March 2026 quarter) -20.87 crores (-383.95%)
Debt: 148.13 in crores
Market capitalization: 78.50
EPS is -0.35 and PE is: -2.91
Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)
Debt: 148.13 in crores
Market capitalization: 108.32
Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
