ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.75 and 1.79

Intraday Target 11.72
Intraday Target 21.73
Intraday Target 31.7566666666667
Intraday Target 41.77
Intraday Target 51.8

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 13 March 2026 1.75 (0.57%) 1.74 1.74 - 1.78 0.6541 times
Thu 12 March 2026 1.74 (3.57%) 1.65 1.65 - 1.76 1.0628 times
Wed 11 March 2026 1.68 (2.44%) 1.64 1.64 - 1.76 0.6335 times
Tue 10 March 2026 1.64 (-2.96%) 1.65 1.56 - 1.70 0.8178 times
Mon 09 March 2026 1.69 (-2.87%) 1.77 1.56 - 1.77 0.5085 times
Fri 06 March 2026 1.74 (0%) 1.76 1.73 - 1.82 0.6178 times
Thu 05 March 2026 1.74 (5.45%) 1.65 1.62 - 1.77 1.6827 times
Wed 04 March 2026 1.65 (4.43%) 1.44 1.44 - 1.70 1.9664 times
Mon 02 March 2026 1.58 (-4.24%) 1.54 1.49 - 1.60 1.7181 times
Fri 27 February 2026 1.65 (-1.2%) 1.67 1.61 - 1.70 0.3384 times
Thu 26 February 2026 1.67 (3.73%) 1.62 1.58 - 1.72 0.7074 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.55 and 1.77

Weekly Target 11.48
Weekly Target 21.61
Weekly Target 31.6966666666667
Weekly Target 41.83
Weekly Target 51.92

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.2151 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 1.978 times
Fri 27 February 2026 1.65 (6.45%) 1.53 1.51 - 1.72 0.8892 times
Fri 20 February 2026 1.55 (4.03%) 1.49 1.41 - 1.60 0.7201 times
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.7724 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.7054 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 1.5825 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 1.0483 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.4259 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.663 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 1.4232 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.6 and 1.98

Monthly Target 11.29
Monthly Target 21.52
Monthly Target 31.67
Monthly Target 41.9
Monthly Target 52.05

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 13 March 2026 1.75 (6.06%) 1.54 1.44 - 1.82 0.6171 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.5966 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8067 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3496 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7109 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.617 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.596 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4253 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6102 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6706 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7036 times

monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.5 and 2.07

Yearly Target 11.04
Yearly Target 21.39
Yearly Target 31.6066666666667
Yearly Target 41.96
Yearly Target 52.18

Yearly price and volumes Advikca

Date Closing Open Range Volume
Fri 13 March 2026 1.75 (32.58%) 1.33 1.25 - 1.82 0.1907 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1801 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.9585 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.7379 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7689 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1632 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advikca in short term and the buy signal is strong.

Advikca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Advikca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Advikca 539773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.68
20 day DMA 1.62
35 day DMA 1.55
50 day DMA 1.48
100 day DMA 1.44
150 day DMA 1.45
200 day DMA 1.48

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.67
12 day EMA1.671.661.64
20 day EMA1.631.621.61
35 day EMA1.581.571.56
50 day EMA1.51.491.48

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.7
12 day SMA1.681.661.65
20 day SMA1.621.611.6
35 day SMA1.551.541.53
50 day SMA1.481.481.47
100 day SMA1.441.431.43
150 day SMA1.451.441.44
200 day SMA1.481.481.48

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.12 and PE is: 14.58

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

EPS is 0.11 and PE is: 15.91

Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)

Debt: 153.39 in crores

Market capitalization: 85.80

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top