ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.55 and 1.66

Intraday Target 11.52
Intraday Target 21.57
Intraday Target 31.63
Intraday Target 41.68
Intraday Target 51.74

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 27 April 2026 1.62 (-2.41%) 1.66 1.58 - 1.69 0.7176 times
Fri 24 April 2026 1.66 (0.61%) 1.54 1.54 - 1.66 0.8449 times
Thu 23 April 2026 1.65 (0.61%) 1.65 1.61 - 1.67 0.6034 times
Wed 22 April 2026 1.64 (-2.38%) 1.69 1.60 - 1.69 1.2595 times
Tue 21 April 2026 1.68 (0%) 1.68 1.66 - 1.71 0.536 times
Mon 20 April 2026 1.68 (-4%) 1.76 1.62 - 1.76 1.9929 times
Fri 17 April 2026 1.75 (-1.13%) 1.84 1.73 - 1.84 0.7707 times
Thu 16 April 2026 1.77 (0.57%) 1.79 1.70 - 1.80 1.4625 times
Wed 15 April 2026 1.76 (2.33%) 1.71 1.70 - 1.80 1.3495 times
Mon 13 April 2026 1.72 (-2.27%) 1.76 1.66 - 1.76 0.463 times
Fri 10 April 2026 1.76 (1.15%) 1.72 1.71 - 1.89 0.8368 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.55 and 1.66

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.63
Weekly Target 41.68
Weekly Target 51.74

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 27 April 2026 1.62 (-2.41%) 1.66 1.58 - 1.69 0.0764 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 0.5573 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.4306 times
Fri 10 April 2026 1.76 (-3.3%) 1.82 1.70 - 1.90 0.4822 times
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 1.3602 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 1.2583 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 1.0722 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.4177 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 2.3077 times
Fri 27 February 2026 1.65 (6.45%) 1.53 1.51 - 1.72 1.0375 times
Fri 20 February 2026 1.55 (4.03%) 1.49 1.41 - 1.60 0.8401 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.38 and 1.79

Monthly Target 11.29
Monthly Target 21.46
Monthly Target 31.7033333333333
Monthly Target 41.87
Monthly Target 52.11

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 27 April 2026 1.62 (-0.61%) 1.64 1.54 - 1.95 0.3999 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0561 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.5851 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.7911 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3043 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.6586 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6051 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5844 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4171 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.5984 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6576 times

monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.44 and 2.14

Yearly Target 10.91
Yearly Target 21.26
Yearly Target 31.6066666666667
Yearly Target 41.96
Yearly Target 52.31

Yearly price and volumes Advikca

Date Closing Open Range Volume
Mon 27 April 2026 1.62 (22.73%) 1.33 1.25 - 1.95 0.2702 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1695 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.9229 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.7132 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.762 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1617 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term but the sell signal is initial and weak.

Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Advikca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.72
50 day DMA 1.67
100 day DMA 1.51
150 day DMA 1.5
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.671.68
12 day EMA1.691.71.71
20 day EMA1.691.71.7
35 day EMA1.691.691.69
50 day EMA1.661.661.66

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.68
12 day SMA1.71.721.72
20 day SMA1.731.741.74
35 day SMA1.721.721.72
50 day SMA1.671.671.67
100 day SMA1.511.511.51
150 day SMA1.51.51.5
200 day SMA1.491.491.49

Fundamentals, profit and EPS of Advikca 539773

EPS is -0.35 and PE is: -4.63

Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)

Debt: 148.13 in crores

Market capitalization: 108.32

EPS is 0.12 and PE is: 13.5

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top