ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.27 and 1.32

Intraday Target 11.26
Intraday Target 21.28
Intraday Target 31.3066666666667
Intraday Target 41.33
Intraday Target 51.36

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 24 June 2026 1.31 (0.77%) 1.32 1.28 - 1.33 1.2967 times
Tue 23 June 2026 1.30 (-0.76%) 1.33 1.30 - 1.34 1.856 times
Mon 22 June 2026 1.31 (-1.5%) 1.33 1.31 - 1.34 0.441 times
Fri 19 June 2026 1.33 (0%) 1.33 1.31 - 1.34 1.098 times
Thu 18 June 2026 1.33 (0.76%) 1.36 1.31 - 1.36 0.5292 times
Wed 17 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.38 1.3515 times
Tue 16 June 2026 1.34 (2.29%) 1.32 1.30 - 1.36 0.8279 times
Mon 15 June 2026 1.31 (0%) 1.28 1.28 - 1.33 0.8934 times
Fri 12 June 2026 1.31 (0%) 1.28 1.28 - 1.33 0.9577 times
Thu 11 June 2026 1.31 (0.77%) 1.27 1.27 - 1.35 0.7487 times
Wed 10 June 2026 1.30 (0%) 1.30 1.29 - 1.31 0.1569 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.27 and 1.33

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.31
Weekly Target 41.34
Weekly Target 51.37

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 24 June 2026 1.31 (-1.5%) 1.33 1.28 - 1.34 1.1874 times
Fri 19 June 2026 1.33 (1.53%) 1.28 1.28 - 1.38 1.5529 times
Fri 12 June 2026 1.31 (-0.76%) 1.33 1.27 - 1.36 0.8908 times
Fri 05 June 2026 1.32 (-0.75%) 1.35 1.29 - 1.35 1.4497 times
Fri 29 May 2026 1.33 (-6.99%) 1.45 1.28 - 1.50 1.1034 times
Fri 22 May 2026 1.43 (-3.38%) 1.48 1.41 - 1.52 0.5692 times
Fri 15 May 2026 1.48 (-3.27%) 1.52 1.47 - 1.53 0.6569 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.7586 times
Thu 30 April 2026 1.55 (-6.63%) 1.66 1.54 - 1.69 0.5987 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 1.2322 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.952 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.24 and 1.35

Monthly Target 11.21
Monthly Target 21.26
Monthly Target 31.32
Monthly Target 41.37
Monthly Target 51.43

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 24 June 2026 1.31 (-1.5%) 1.35 1.27 - 1.38 0.3882 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.2359 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4487 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0982 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6084 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8227 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3962 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7646 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6292 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6078 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4337 times

 monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 0.93 and 1.63

Yearly Target 10.8
Yearly Target 21.06
Yearly Target 31.5033333333333
Yearly Target 41.76
Yearly Target 52.2

Yearly price and volumes Advikca

Date Closing Open Range Volume
Wed 24 June 2026 1.31 (-0.76%) 1.33 1.25 - 1.95 0.3282 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1617 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.8968 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.6952 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7569 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1607 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advikca 539773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Advikca (539773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advikca in short term but the buy signal is initial and weak.

Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.31
20 day DMA 1.32
35 day DMA 1.38
50 day DMA 1.46
100 day DMA 1.54
150 day DMA 1.47
200 day DMA 1.48

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.32
12 day EMA1.331.331.33
20 day EMA1.351.351.36
35 day EMA1.391.41.41
50 day EMA1.461.471.48

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.33
12 day SMA1.311.321.32
20 day SMA1.321.321.33
35 day SMA1.381.391.4
50 day SMA1.461.471.48
100 day SMA1.541.541.54
150 day SMA1.471.481.48
200 day SMA1.481.481.48

Fundamentals, profit and EPS of Advikca 539773

EPS is -0.35 and PE is: -3.74

Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)

Debt: 148.13 in crores

Market capitalization: 108.32

EPS is 0.12 and PE is: 10.92

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top