ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.47 and 1.49

Intraday Target 11.46
Intraday Target 21.47
Intraday Target 31.48
Intraday Target 41.49
Intraday Target 51.5

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 15 May 2026 1.48 (0.68%) 1.48 1.47 - 1.49 0.785 times
Thu 14 May 2026 1.47 (-0.68%) 1.48 1.47 - 1.51 1.8181 times
Wed 13 May 2026 1.48 (-1.33%) 1.48 1.47 - 1.51 1.0066 times
Tue 12 May 2026 1.50 (-1.32%) 1.51 1.49 - 1.52 0.5318 times
Mon 11 May 2026 1.52 (-0.65%) 1.52 1.50 - 1.53 0.4992 times
Fri 08 May 2026 1.53 (1.32%) 1.50 1.49 - 1.54 0.9288 times
Thu 07 May 2026 1.51 (-0.66%) 1.52 1.49 - 1.53 1.3178 times
Wed 06 May 2026 1.52 (0%) 1.52 1.50 - 1.53 1.5098 times
Tue 05 May 2026 1.52 (-1.3%) 1.51 1.51 - 1.53 0.5006 times
Mon 04 May 2026 1.54 (-0.65%) 1.54 1.50 - 1.56 1.1022 times
Thu 30 April 2026 1.55 (-1.27%) 1.59 1.54 - 1.59 0.669 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.45 and 1.51

Weekly Target 11.43
Weekly Target 21.46
Weekly Target 31.4933333333333
Weekly Target 41.52
Weekly Target 51.55

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 15 May 2026 1.48 (-3.27%) 1.52 1.47 - 1.53 0.3967 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.4581 times
Thu 30 April 2026 1.55 (-6.63%) 1.66 1.54 - 1.69 0.3615 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 0.7441 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.5749 times
Fri 10 April 2026 1.76 (-3.3%) 1.82 1.70 - 1.90 0.6438 times
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 1.8162 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 1.6801 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 1.4316 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.8929 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 3.0813 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.43 and 1.52

Monthly Target 11.41
Monthly Target 21.45
Monthly Target 31.5033333333333
Monthly Target 41.54
Monthly Target 51.59

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 15 May 2026 1.48 (-4.52%) 1.54 1.47 - 1.56 0.109 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4524 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.1073 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6135 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8295 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4161 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7876 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6345 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6128 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4373 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6274 times

monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.37 and 2.07

Yearly Target 10.86
Yearly Target 21.17
Yearly Target 31.56
Yearly Target 41.87
Yearly Target 52.26

Yearly price and volumes Advikca

Date Closing Open Range Volume
Fri 15 May 2026 1.48 (12.12%) 1.33 1.25 - 1.95 0.2827 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1678 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.9172 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.7093 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7609 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1615 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term and the sell signal is strong.

Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.65
50 day DMA 1.67
100 day DMA 1.54
150 day DMA 1.5
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.51
12 day EMA1.521.531.54
20 day EMA1.571.581.59
35 day EMA1.571.581.59
50 day EMA1.631.641.65

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.51
12 day SMA1.521.531.54
20 day SMA1.571.591.6
35 day SMA1.651.661.67
50 day SMA1.671.671.67
100 day SMA1.541.541.54
150 day SMA1.51.51.5
200 day SMA1.491.491.49

Fundamentals, profit and EPS of Advikca 539773

EPS is -0.35 and PE is: -4.23

Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)

Debt: 148.13 in crores

Market capitalization: 108.32

EPS is 0.12 and PE is: 12.33

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top