ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 0.76 and 0.85

Intraday Target 10.74
Intraday Target 20.78
Intraday Target 30.83333333333333
Intraday Target 40.87
Intraday Target 50.92

Daily price and volume Advikca

Date Closing Open Range Volume
Tue 27 October 2026 0.81 (-4.71%) 0.86 0.80 - 0.89 1.1871 times
Mon 26 October 2026 0.85 (-6.59%) 0.89 0.85 - 0.92 2.5571 times
Fri 23 October 2026 0.91 (-3.19%) 0.91 0.87 - 0.96 1.239 times
Thu 22 October 2026 0.94 (-2.08%) 0.93 0.92 - 0.96 0.5763 times
Wed 21 October 2026 0.96 (-1.03%) 0.95 0.93 - 0.99 0.8761 times
Mon 19 October 2026 0.97 (1.04%) 0.96 0.96 - 0.99 0.4928 times
Fri 16 October 2026 0.96 (-1.03%) 0.97 0.94 - 1.00 1.0206 times
Thu 15 October 2026 0.97 (0%) 0.99 0.96 - 1.00 1.0346 times
Wed 14 October 2026 0.97 (-1.02%) 0.99 0.97 - 0.99 0.4244 times
Tue 13 October 2026 0.98 (-2%) 1.00 0.93 - 1.00 0.5919 times
Mon 12 October 2026 1.00 (1.01%) 1.00 0.97 - 1.01 0.6714 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 0.75 and 0.87

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.84333333333333
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Tue 27 October 2026 0.81 (-10.99%) 0.89 0.80 - 0.92 0.5253 times
Fri 23 October 2026 0.91 (-5.21%) 0.96 0.87 - 0.99 0.4467 times
Fri 16 October 2026 0.96 (-3.03%) 1.00 0.93 - 1.01 0.5251 times
Tue 06 October 2026 0.99 (-1.98%) 0.99 0.96 - 1.08 0.6952 times
Thu 01 October 2026 1.01 (3.06%) 0.98 0.96 - 1.08 0.4011 times
Fri 25 September 2026 0.98 (0%) 1.01 0.86 - 1.04 1.4739 times
Fri 18 September 2026 0.98 (-3.92%) 1.02 0.90 - 1.04 1.4738 times
Fri 11 September 2026 1.02 (-9.73%) 1.12 1.00 - 1.13 1.7375 times
Fri 04 September 2026 1.13 (-5.04%) 1.20 1.10 - 1.20 1.3003 times
Fri 28 August 2026 1.19 (-0.83%) 1.20 1.17 - 1.25 1.4212 times
Fri 21 August 2026 1.20 (-1.64%) 1.20 1.19 - 1.24 1.2236 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 0.67 and 0.95

Monthly Target 10.62
Monthly Target 20.71
Monthly Target 30.89666666666667
Monthly Target 40.99
Monthly Target 51.18

Monthly price and volumes Advikca

Date Closing Open Range Volume
Tue 27 October 2026 0.81 (-16.49%) 1.00 0.80 - 1.08 0.1248 times
Tue 29 September 2026 0.97 (-17.09%) 1.15 0.86 - 1.19 0.3056 times
Mon 31 August 2026 1.17 (-10%) 1.35 1.13 - 1.35 0.4003 times
Fri 31 July 2026 1.30 (2.36%) 1.27 1.18 - 1.38 1.5083 times
Tue 30 June 2026 1.27 (-4.51%) 1.35 1.20 - 1.38 1.0018 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.4889 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.9296 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 2.2754 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 1.2607 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 1.7046 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 4.9648 times

monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 0.23 and 1.38

Yearly Target 10.04
Yearly Target 20.42
Yearly Target 31.1866666666667
Yearly Target 41.57
Yearly Target 52.34

Yearly price and volumes Advikca

Date Closing Open Range Volume
Tue 27 October 2026 0.81 (-38.64%) 1.33 0.80 - 1.95 0.4344 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1475 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.8491 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.6622 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7477 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1587 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advikca 539773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83

Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advikca in short term but the buy signal is initial and weak.

Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.07
100 day DMA 1.18
150 day DMA 1.33
200 day DMA 1.36

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.910.94
12 day EMA0.930.950.97
20 day EMA0.960.980.99
35 day EMA11.011.02
50 day EMA1.061.071.08

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.930.95
12 day SMA0.940.960.98
20 day SMA0.960.970.98
35 day SMA1.011.021.03
50 day SMA1.071.081.08
100 day SMA1.181.191.19
150 day SMA1.331.341.34
200 day SMA1.361.371.37

Fundamentals, profit and EPS of Advikca 539773

EPS is -0.35 and PE is: -2.31

Last quarter profit: (March 2026 quarter) -20.87 crores (-383.95%)

Debt: 148.13 in crores

Market capitalization: 78.50

EPS is -0.35 and PE is: -2.31

Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)

Debt: 148.13 in crores

Market capitalization: 108.32

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top