Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advikca
Strong intraday Stock price targets for Advikca are 1.34 and 1.48
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.52 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.35 (-0.74%) | 1.32 | 1.32 - 1.46 | 0.6067 times | Wed 21 January 2026 | 1.36 (3.03%) | 1.30 | 1.28 - 1.46 | 2.5067 times | Tue 20 January 2026 | 1.32 (-0.75%) | 1.30 | 1.27 - 1.33 | 1.2852 times | Mon 19 January 2026 | 1.33 (2.31%) | 1.30 | 1.28 - 1.33 | 1.1137 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.31 | 1.30 - 1.33 | 0.4228 times | Wed 14 January 2026 | 1.33 (0%) | 1.32 | 1.31 - 1.35 | 1.0137 times | Tue 13 January 2026 | 1.33 (1.53%) | 1.30 | 1.30 - 1.34 | 0.6085 times | Mon 12 January 2026 | 1.31 (-1.5%) | 1.30 | 1.30 - 1.33 | 0.4075 times | Fri 09 January 2026 | 1.33 (-0.75%) | 1.35 | 1.30 - 1.36 | 1.2341 times | Thu 08 January 2026 | 1.34 (-0.74%) | 1.34 | 1.31 - 1.36 | 0.801 times | Wed 07 January 2026 | 1.35 (3.05%) | 1.33 | 1.30 - 1.35 | 0.7805 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.31 and 1.5
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.35 (3.85%) | 1.30 | 1.27 - 1.46 | 0.4071 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.30 | 1.30 - 1.35 | 0.1811 times | Fri 09 January 2026 | 1.33 (-1.48%) | 1.34 | 1.30 - 1.36 | 0.282 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.33 | 1.25 - 1.36 | 0.6053 times | Fri 26 December 2025 | 1.33 (1.53%) | 1.31 | 1.29 - 1.36 | 2.3076 times | Fri 19 December 2025 | 1.31 (-0.76%) | 1.33 | 1.28 - 1.35 | 1.2978 times | Fri 12 December 2025 | 1.32 (-0.75%) | 1.34 | 1.11 - 1.35 | 0.3604 times | Fri 05 December 2025 | 1.33 (-2.21%) | 1.34 | 1.31 - 1.38 | 0.7934 times | Fri 28 November 2025 | 1.36 (1.49%) | 1.35 | 1.31 - 1.38 | 1.106 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.37 | 1.29 - 1.40 | 2.6591 times | Fri 14 November 2025 | 1.40 (-2.1%) | 1.43 | 1.35 - 1.43 | 0.8224 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.3 and 1.51
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.35 (2.27%) | 1.33 | 1.25 - 1.46 | 0.4901 times | Wed 31 December 2025 | 1.32 (-2.94%) | 1.34 | 1.11 - 1.38 | 2.3828 times | Fri 28 November 2025 | 1.36 (-10.53%) | 1.51 | 1.23 - 1.53 | 2.7492 times | Fri 31 October 2025 | 1.52 (7.8%) | 1.40 | 1.37 - 1.58 | 0.6257 times | Tue 30 September 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.59 | 0.6044 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.4313 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.6188 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.68 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 0.7135 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.7043 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 1.2024 times |
Yearly price and charts Advikca
Strong yearly Stock price targets for Advikca 539773 are 1.3 and 1.51
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.35 (2.27%) | 1.33 | 1.25 - 1.46 | 0.0464 times | Wed 31 December 2025 | 1.32 (-38.6%) | 2.11 | 1.11 - 2.36 | 1.1994 times | Tue 31 December 2024 | 2.15 (2.38%) | 2.11 | 2.03 - 4.35 | 4.0234 times | Fri 29 December 2023 | 2.10 (-30.23%) | 2.68 | 1.96 - 5.16 | 2.7828 times | Fri 30 December 2022 | 3.01 (-17.98%) | 3.49 | 2.36 - 6.30 | 0.7815 times | Mon 27 December 2021 | 3.67 (501.64%) | 0.61 | 0.61 - 4.66 | 0.1659 times | Wed 30 December 2020 | 0.61 (-65.14%) | 1.70 | 0.35 - 1.70 | 0.0004 times | Fri 27 December 2019 | 1.75 (7.36%) | 1.55 | 1.55 - 2.10 | 0.0001 times | Wed 12 December 2018 | 1.63 (0%) | 1.81 | 1.63 - 1.81 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Advikca 539773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advikca (539773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advikca in short term but the buy signal is initial and weak.
Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Advikca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advikca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Advikca 539773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.32 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Fundamentals, profit and EPS of Advikca 539773
EPS is 0.12 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)
Debt: 148.13 in crores
Market capitalization: 81.54
EPS is 0.11 and PE is: 12.27
Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)
Debt: 153.39 in crores
Market capitalization: 85.80
Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


