ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.31 and 1.36

Intraday Target 11.26
Intraday Target 21.3
Intraday Target 31.3133333333333
Intraday Target 41.35
Intraday Target 51.36

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 19 January 2026 1.33 (2.31%) 1.30 1.28 - 1.33 1.5081 times
Fri 16 January 2026 1.30 (-2.26%) 1.31 1.30 - 1.33 0.5726 times
Wed 14 January 2026 1.33 (0%) 1.32 1.31 - 1.35 1.3728 times
Tue 13 January 2026 1.33 (1.53%) 1.30 1.30 - 1.34 0.8241 times
Mon 12 January 2026 1.31 (-1.5%) 1.30 1.30 - 1.33 0.5519 times
Fri 09 January 2026 1.33 (-0.75%) 1.35 1.30 - 1.36 1.6712 times
Thu 08 January 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 1.0847 times
Wed 07 January 2026 1.35 (3.05%) 1.33 1.30 - 1.35 1.057 times
Tue 06 January 2026 1.31 (-1.5%) 1.33 1.31 - 1.34 0.5694 times
Mon 05 January 2026 1.33 (-1.48%) 1.34 1.31 - 1.35 0.7883 times
Fri 02 January 2026 1.35 (2.27%) 1.31 1.30 - 1.36 2.6688 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.31 and 1.36

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3133333333333
Weekly Target 41.35
Weekly Target 51.36

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 19 January 2026 1.33 (2.31%) 1.30 1.28 - 1.33 0.085 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.1872 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.2915 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.6257 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 2.3851 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.3414 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.3726 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.82 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.1431 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 2.7484 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.85 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.28 and 1.39

Monthly Target 11.2
Monthly Target 21.27
Monthly Target 31.3133333333333
Monthly Target 41.38
Monthly Target 51.42

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 19 January 2026 1.33 (0.76%) 1.33 1.25 - 1.36 0.3456 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.419 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7909 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6352 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6135 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4379 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6282 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6904 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7243 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.715 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.2206 times

 monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.28 and 1.39

Yearly Target 11.2
Yearly Target 21.27
Yearly Target 31.3133333333333
Yearly Target 41.38
Yearly Target 51.42

Yearly price and volumes Advikca

Date Closing Open Range Volume
Mon 19 January 2026 1.33 (0.76%) 1.33 1.25 - 1.36 0.0323 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.2013 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 4.0298 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.7872 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7828 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1662 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advikca 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Advikca (539773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term and the sell signal is strong.

Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Advikca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.34
100 day DMA 1.42
150 day DMA 1.45
200 day DMA 1.52

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.32
12 day EMA1.331.331.34
20 day EMA1.351.351.36
35 day EMA1.371.371.37
50 day EMA1.361.361.36

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.33
12 day SMA1.331.331.33
20 day SMA1.331.331.33
35 day SMA1.331.331.33
50 day SMA1.341.341.35
100 day SMA1.421.421.42
150 day SMA1.451.461.46
200 day SMA1.521.521.52

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.12 and PE is: 11.08

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

EPS is 0.11 and PE is: 12.09

Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)

Debt: 153.39 in crores

Market capitalization: 85.80

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top