Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advikca
Strong intraday Stock price targets for Advikca are 1.31 and 1.36
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.36 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.33 (2.31%) | 1.30 | 1.28 - 1.33 | 1.5081 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.31 | 1.30 - 1.33 | 0.5726 times | Wed 14 January 2026 | 1.33 (0%) | 1.32 | 1.31 - 1.35 | 1.3728 times | Tue 13 January 2026 | 1.33 (1.53%) | 1.30 | 1.30 - 1.34 | 0.8241 times | Mon 12 January 2026 | 1.31 (-1.5%) | 1.30 | 1.30 - 1.33 | 0.5519 times | Fri 09 January 2026 | 1.33 (-0.75%) | 1.35 | 1.30 - 1.36 | 1.6712 times | Thu 08 January 2026 | 1.34 (-0.74%) | 1.34 | 1.31 - 1.36 | 1.0847 times | Wed 07 January 2026 | 1.35 (3.05%) | 1.33 | 1.30 - 1.35 | 1.057 times | Tue 06 January 2026 | 1.31 (-1.5%) | 1.33 | 1.31 - 1.34 | 0.5694 times | Mon 05 January 2026 | 1.33 (-1.48%) | 1.34 | 1.31 - 1.35 | 0.7883 times | Fri 02 January 2026 | 1.35 (2.27%) | 1.31 | 1.30 - 1.36 | 2.6688 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.31 and 1.36
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.33 (2.31%) | 1.30 | 1.28 - 1.33 | 0.085 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.30 | 1.30 - 1.35 | 0.1872 times | Fri 09 January 2026 | 1.33 (-1.48%) | 1.34 | 1.30 - 1.36 | 0.2915 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.33 | 1.25 - 1.36 | 0.6257 times | Fri 26 December 2025 | 1.33 (1.53%) | 1.31 | 1.29 - 1.36 | 2.3851 times | Fri 19 December 2025 | 1.31 (-0.76%) | 1.33 | 1.28 - 1.35 | 1.3414 times | Fri 12 December 2025 | 1.32 (-0.75%) | 1.34 | 1.11 - 1.35 | 0.3726 times | Fri 05 December 2025 | 1.33 (-2.21%) | 1.34 | 1.31 - 1.38 | 0.82 times | Fri 28 November 2025 | 1.36 (1.49%) | 1.35 | 1.31 - 1.38 | 1.1431 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.37 | 1.29 - 1.40 | 2.7484 times | Fri 14 November 2025 | 1.40 (-2.1%) | 1.43 | 1.35 - 1.43 | 0.85 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.28 and 1.39
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.33 (0.76%) | 1.33 | 1.25 - 1.36 | 0.3456 times | Wed 31 December 2025 | 1.32 (-2.94%) | 1.34 | 1.11 - 1.38 | 2.419 times | Fri 28 November 2025 | 1.36 (-10.53%) | 1.51 | 1.23 - 1.53 | 2.7909 times | Fri 31 October 2025 | 1.52 (7.8%) | 1.40 | 1.37 - 1.58 | 0.6352 times | Tue 30 September 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.59 | 0.6135 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.4379 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.6282 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.6904 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 0.7243 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.715 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 1.2206 times |
Yearly price and charts Advikca
Strong yearly Stock price targets for Advikca 539773 are 1.28 and 1.39
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.33 (0.76%) | 1.33 | 1.25 - 1.36 | 0.0323 times | Wed 31 December 2025 | 1.32 (-38.6%) | 2.11 | 1.11 - 2.36 | 1.2013 times | Tue 31 December 2024 | 2.15 (2.38%) | 2.11 | 2.03 - 4.35 | 4.0298 times | Fri 29 December 2023 | 2.10 (-30.23%) | 2.68 | 1.96 - 5.16 | 2.7872 times | Fri 30 December 2022 | 3.01 (-17.98%) | 3.49 | 2.36 - 6.30 | 0.7828 times | Mon 27 December 2021 | 3.67 (501.64%) | 0.61 | 0.61 - 4.66 | 0.1662 times | Wed 30 December 2020 | 0.61 (-65.14%) | 1.70 | 0.35 - 1.70 | 0.0004 times | Fri 27 December 2019 | 1.75 (7.36%) | 1.55 | 1.55 - 2.10 | 0.0001 times | Wed 12 December 2018 | 1.63 (0%) | 1.81 | 1.63 - 1.81 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Advikca (539773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advikca in short term and the sell signal is strong.
Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advikca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advikca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Fundamentals, profit and EPS of Advikca 539773
EPS is 0.12 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)
Debt: 148.13 in crores
Market capitalization: 81.54
EPS is 0.11 and PE is: 12.09
Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)
Debt: 153.39 in crores
Market capitalization: 85.80
Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


