Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advikca
Strong intraday Stock price targets for Advikca are 1.29 and 1.32
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (-2.26%) | 1.31 | 1.30 - 1.33 | 0.513 times | Wed 14 January 2026 | 1.33 (0%) | 1.32 | 1.31 - 1.35 | 1.23 times | Tue 13 January 2026 | 1.33 (1.53%) | 1.30 | 1.30 - 1.34 | 0.7384 times | Mon 12 January 2026 | 1.31 (-1.5%) | 1.30 | 1.30 - 1.33 | 0.4945 times | Fri 09 January 2026 | 1.33 (-0.75%) | 1.35 | 1.30 - 1.36 | 1.4974 times | Thu 08 January 2026 | 1.34 (-0.74%) | 1.34 | 1.31 - 1.36 | 0.9719 times | Wed 07 January 2026 | 1.35 (3.05%) | 1.33 | 1.30 - 1.35 | 0.9471 times | Tue 06 January 2026 | 1.31 (-1.5%) | 1.33 | 1.31 - 1.34 | 0.5102 times | Mon 05 January 2026 | 1.33 (-1.48%) | 1.34 | 1.31 - 1.35 | 0.7063 times | Fri 02 January 2026 | 1.35 (2.27%) | 1.31 | 1.30 - 1.36 | 2.3913 times | Thu 01 January 2026 | 1.32 (0%) | 1.33 | 1.25 - 1.33 | 0.7858 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.28 and 1.33
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (-2.26%) | 1.30 | 1.30 - 1.35 | 0.1739 times | Fri 09 January 2026 | 1.33 (-1.48%) | 1.34 | 1.30 - 1.36 | 0.2708 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.33 | 1.25 - 1.36 | 0.5812 times | Fri 26 December 2025 | 1.33 (1.53%) | 1.31 | 1.29 - 1.36 | 2.2156 times | Fri 19 December 2025 | 1.31 (-0.76%) | 1.33 | 1.28 - 1.35 | 1.2461 times | Fri 12 December 2025 | 1.32 (-0.75%) | 1.34 | 1.11 - 1.35 | 0.3461 times | Fri 05 December 2025 | 1.33 (-2.21%) | 1.34 | 1.31 - 1.38 | 0.7618 times | Fri 28 November 2025 | 1.36 (1.49%) | 1.35 | 1.31 - 1.38 | 1.0619 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.37 | 1.29 - 1.40 | 2.5531 times | Fri 14 November 2025 | 1.40 (-2.1%) | 1.43 | 1.35 - 1.43 | 0.7896 times | Fri 07 November 2025 | 1.43 (-5.92%) | 1.51 | 1.23 - 1.53 | 1.3239 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.22 and 1.33
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (-1.52%) | 1.33 | 1.25 - 1.36 | 0.3083 times | Wed 31 December 2025 | 1.32 (-2.94%) | 1.34 | 1.11 - 1.38 | 2.4283 times | Fri 28 November 2025 | 1.36 (-10.53%) | 1.51 | 1.23 - 1.53 | 2.8017 times | Fri 31 October 2025 | 1.52 (7.8%) | 1.40 | 1.37 - 1.58 | 0.6377 times | Tue 30 September 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.59 | 0.6159 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.4395 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.6306 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.693 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 0.7271 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.7178 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 1.2253 times |
Yearly price and charts Advikca
Strong yearly Stock price targets for Advikca 539773 are 1.22 and 1.33
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (-1.52%) | 1.33 | 1.25 - 1.36 | 0.0287 times | Wed 31 December 2025 | 1.32 (-38.6%) | 2.11 | 1.11 - 2.36 | 1.2018 times | Tue 31 December 2024 | 2.15 (2.38%) | 2.11 | 2.03 - 4.35 | 4.0314 times | Fri 29 December 2023 | 2.10 (-30.23%) | 2.68 | 1.96 - 5.16 | 2.7883 times | Fri 30 December 2022 | 3.01 (-17.98%) | 3.49 | 2.36 - 6.30 | 0.7831 times | Mon 27 December 2021 | 3.67 (501.64%) | 0.61 | 0.61 - 4.66 | 0.1662 times | Wed 30 December 2020 | 0.61 (-65.14%) | 1.70 | 0.35 - 1.70 | 0.0004 times | Fri 27 December 2019 | 1.75 (7.36%) | 1.55 | 1.55 - 2.10 | 0.0001 times | Wed 12 December 2018 | 1.63 (0%) | 1.81 | 1.63 - 1.81 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advikca in short term and the sell signal is strong.
Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advikca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.32 |
| 12 day EMA | 1.33 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.36 | 1.36 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Fundamentals, profit and EPS of Advikca 539773
EPS is 0.12 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)
Debt: 148.13 in crores
Market capitalization: 81.54
EPS is 0.11 and PE is: 11.82
Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)
Debt: 153.39 in crores
Market capitalization: 85.80
Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


