Munafa Stock Market Course + Intraday & FNO calls 
Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advikca
Strong intraday Stock price targets for Advikca are 1.53 and 1.63
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.65 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.56 (1.96%) | 1.51 | 1.50 - 1.60 | 1.9304 times | Wed 18 February 2026 | 1.53 (2%) | 1.49 | 1.41 - 1.56 | 0.9837 times | Tue 17 February 2026 | 1.50 (-0.66%) | 1.52 | 1.49 - 1.55 | 0.7864 times | Mon 16 February 2026 | 1.51 (1.34%) | 1.49 | 1.46 - 1.52 | 0.6675 times | Fri 13 February 2026 | 1.49 (-3.25%) | 1.54 | 1.47 - 1.58 | 0.4471 times | Thu 12 February 2026 | 1.54 (-3.14%) | 1.59 | 1.54 - 1.59 | 1.1727 times | Wed 11 February 2026 | 1.59 (3.25%) | 1.61 | 1.50 - 1.61 | 1.4815 times | Tue 10 February 2026 | 1.54 (3.36%) | 1.49 | 1.48 - 1.57 | 1.6156 times | Mon 09 February 2026 | 1.49 (0%) | 1.46 | 1.46 - 1.53 | 0.6423 times | Fri 06 February 2026 | 1.49 (0%) | 1.49 | 1.46 - 1.50 | 0.2728 times | Thu 05 February 2026 | 1.49 (2.05%) | 1.44 | 1.44 - 1.51 | 0.9987 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.49 and 1.68
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.56 (4.7%) | 1.49 | 1.41 - 1.60 | 0.4003 times | Fri 13 February 2026 | 1.49 (0%) | 1.46 | 1.46 - 1.61 | 0.4912 times | Fri 06 February 2026 | 1.49 (3.47%) | 1.43 | 1.35 - 1.51 | 0.4485 times | Fri 30 January 2026 | 1.44 (7.46%) | 1.32 | 1.31 - 1.48 | 1.0062 times | Fri 23 January 2026 | 1.34 (3.08%) | 1.30 | 1.27 - 1.46 | 0.6665 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.30 | 1.30 - 1.35 | 0.2708 times | Fri 09 January 2026 | 1.33 (-1.48%) | 1.34 | 1.30 - 1.36 | 0.4216 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.33 | 1.25 - 1.36 | 0.9049 times | Fri 26 December 2025 | 1.33 (1.53%) | 1.31 | 1.29 - 1.36 | 3.4498 times | Fri 19 December 2025 | 1.31 (-0.76%) | 1.33 | 1.28 - 1.35 | 1.9401 times | Fri 12 December 2025 | 1.32 (-0.75%) | 1.34 | 1.11 - 1.35 | 0.5388 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.46 and 1.72
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.56 (8.33%) | 1.43 | 1.35 - 1.61 | 0.4115 times | Fri 30 January 2026 | 1.44 (9.09%) | 1.33 | 1.25 - 1.48 | 0.8151 times | Wed 31 December 2025 | 1.32 (-2.94%) | 1.34 | 1.11 - 1.38 | 2.3741 times | Fri 28 November 2025 | 1.36 (-10.53%) | 1.51 | 1.23 - 1.53 | 2.7391 times | Fri 31 October 2025 | 1.52 (7.8%) | 1.40 | 1.37 - 1.58 | 0.6234 times | Tue 30 September 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.59 | 0.6021 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.4297 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.6165 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.6775 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 0.7109 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.7017 times |
Yearly price and charts Advikca
Strong yearly Stock price targets for Advikca 539773 are 1.41 and 1.77
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.56 (18.18%) | 1.33 | 1.25 - 1.61 | 0.1156 times | Wed 31 December 2025 | 1.32 (-38.6%) | 2.11 | 1.11 - 2.36 | 1.1902 times | Tue 31 December 2024 | 2.15 (2.38%) | 2.11 | 2.03 - 4.35 | 3.9923 times | Fri 29 December 2023 | 2.10 (-30.23%) | 2.68 | 1.96 - 5.16 | 2.7613 times | Fri 30 December 2022 | 3.01 (-17.98%) | 3.49 | 2.36 - 6.30 | 0.7755 times | Mon 27 December 2021 | 3.67 (501.64%) | 0.61 | 0.61 - 4.66 | 0.1646 times | Wed 30 December 2020 | 0.61 (-65.14%) | 1.70 | 0.35 - 1.70 | 0.0004 times | Fri 27 December 2019 | 1.75 (7.36%) | 1.55 | 1.55 - 2.10 | 0.0001 times | Wed 12 December 2018 | 1.63 (0%) | 1.81 | 1.63 - 1.81 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advikca 539773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advikca in short term and the buy signal is strong.
Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advikca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advikca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Advikca 539773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.51 |
| 12 day EMA | 1.5 | 1.49 | 1.48 |
| 20 day EMA | 1.48 | 1.47 | 1.46 |
| 35 day EMA | 1.45 | 1.44 | 1.43 |
| 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.53 |
| 12 day SMA | 1.52 | 1.51 | 1.49 |
| 20 day SMA | 1.47 | 1.46 | 1.45 |
| 35 day SMA | 1.41 | 1.4 | 1.4 |
| 50 day SMA | 1.39 | 1.38 | 1.38 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Fundamentals, profit and EPS of Advikca 539773
EPS is 0.12 and PE is: 13
Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)
Debt: 148.13 in crores
Market capitalization: 81.54
EPS is 0.11 and PE is: 14.18
Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)
Debt: 153.39 in crores
Market capitalization: 85.80
Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
