Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.7 and 1.84

Intraday Target 11.67
Intraday Target 21.73
Intraday Target 31.81
Intraday Target 41.87
Intraday Target 51.95

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 03 March 2025 1.79 (-5.29%) 1.85 1.75 - 1.89 1.288 times
Fri 28 February 2025 1.89 (-0.53%) 1.91 1.82 - 2.06 0.803 times
Thu 27 February 2025 1.90 (0%) 1.90 1.88 - 1.94 0.5364 times
Tue 25 February 2025 1.90 (-1.55%) 1.89 1.86 - 1.94 1.2606 times
Mon 24 February 2025 1.93 (-2.03%) 1.96 1.89 - 1.98 0.8573 times
Fri 21 February 2025 1.97 (-1.5%) 1.99 1.90 - 2.02 0.7234 times
Thu 20 February 2025 2.00 (1.52%) 2.02 1.96 - 2.02 0.6872 times
Wed 19 February 2025 1.97 (5.35%) 1.88 1.82 - 2.04 0.5895 times
Tue 18 February 2025 1.87 (-2.6%) 1.98 1.81 - 1.99 1.1009 times
Mon 17 February 2025 1.92 (-4.48%) 2.04 1.87 - 2.04 2.1538 times
Fri 14 February 2025 2.01 (-0.5%) 2.05 2.00 - 2.05 0.5408 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.7 and 1.84

Weekly Target 11.67
Weekly Target 21.73
Weekly Target 31.81
Weekly Target 41.87
Weekly Target 51.95

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 03 March 2025 1.79 (-5.29%) 1.85 1.75 - 1.89 0.3438 times
Fri 28 February 2025 1.89 (-4.06%) 1.96 1.82 - 2.06 0.9229 times
Fri 21 February 2025 1.97 (-1.99%) 2.04 1.81 - 2.04 1.4027 times
Fri 14 February 2025 2.01 (-6.94%) 2.21 2.00 - 2.21 1.0126 times
Fri 07 February 2025 2.16 (-0.92%) 2.29 2.02 - 2.29 1.0732 times
Fri 31 January 2025 2.18 (5.83%) 2.05 1.85 - 2.36 2.083 times
Fri 24 January 2025 2.06 (-4.63%) 2.16 2.04 - 2.19 0.5804 times
Fri 17 January 2025 2.16 (4.35%) 2.05 2.00 - 2.26 0.7042 times
Fri 10 January 2025 2.07 (-6.76%) 2.22 2.03 - 2.25 0.8833 times
Fri 03 January 2025 2.22 (3.26%) 2.17 2.08 - 2.29 0.9939 times
Fri 27 December 2024 2.15 (-6.52%) 2.36 2.13 - 2.36 1.0519 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.7 and 1.84

Monthly Target 11.67
Monthly Target 21.73
Monthly Target 31.81
Monthly Target 41.87
Monthly Target 51.95

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 03 March 2025 1.79 (-5.29%) 1.85 1.75 - 1.89 0.0377 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.4833 times
Fri 31 January 2025 2.18 (1.4%) 2.11 1.85 - 2.36 0.5214 times
Tue 31 December 2024 2.15 (-3.59%) 2.24 2.08 - 2.40 0.6846 times
Fri 29 November 2024 2.23 (-7.08%) 2.47 2.13 - 2.50 1.6083 times
Thu 31 October 2024 2.40 (-13.67%) 2.78 2.03 - 3.29 2.8624 times
Mon 30 September 2024 2.78 (3.73%) 2.72 2.61 - 3.10 1.5942 times
Fri 30 August 2024 2.68 (-8.22%) 2.93 2.60 - 2.98 0.7238 times
Wed 31 July 2024 2.92 (18.7%) 2.58 2.42 - 3.05 1.2303 times
Fri 28 June 2024 2.46 (1.65%) 2.46 2.33 - 2.57 0.2539 times
Fri 31 May 2024 2.42 (-7.28%) 2.60 2.24 - 2.95 0.4056 times

 monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.47 and 2.08

Yearly Target 11.36
Yearly Target 21.57
Yearly Target 31.9666666666667
Yearly Target 42.18
Yearly Target 52.58

Yearly price and volumes Advikca

Date Closing Open Range Volume
Mon 03 March 2025 1.79 (-16.74%) 2.11 1.75 - 2.36 0.1942 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 4.0502 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.8013 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7868 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.167 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advikca 539773 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term and the sell signal is strong.

Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.93
20 day DMA 2.01
35 day DMA 2.04
50 day DMA 2.09
100 day DMA 2.25
150 day DMA 2.44
200 day DMA 2.47

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.921.93
12 day EMA1.931.961.97
20 day EMA1.971.992
35 day EMA2.022.032.04
50 day EMA2.082.092.1

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.921.94
12 day SMA1.931.951.97
20 day SMA2.012.032.04
35 day SMA2.042.052.06
50 day SMA2.092.12.1
100 day SMA2.252.262.27
150 day SMA2.442.452.45
200 day SMA2.472.472.48

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.03 and PE is: 59.67

Last quarter profit: (September 2024 quarter) -0.24 crores (-101.14%)

Debt: 115.09 in crores

Market capitalization: 138.74

EPS is 0.13 and PE is: 13.77

Last quarter profit: (June 2024 quarter) 2.35 crores (267.19%)

Debt: 78.67 in crores

Market capitalization: 183.36

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top