ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.31 and 1.36

Intraday Target 11.28
Intraday Target 21.31
Intraday Target 31.3333333333333
Intraday Target 41.36
Intraday Target 51.38

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 05 December 2025 1.33 (0%) 1.33 1.31 - 1.36 0.2389 times
Thu 04 December 2025 1.33 (-1.48%) 1.33 1.31 - 1.34 0.1829 times
Wed 03 December 2025 1.35 (0%) 1.36 1.33 - 1.36 0.2621 times
Tue 02 December 2025 1.35 (-1.46%) 1.38 1.31 - 1.38 1.7785 times
Mon 01 December 2025 1.37 (0.74%) 1.34 1.34 - 1.37 1.7149 times
Fri 28 November 2025 1.36 (0%) 1.37 1.34 - 1.37 0.1108 times
Thu 27 November 2025 1.36 (0.74%) 1.35 1.34 - 1.38 0.2219 times
Wed 26 November 2025 1.35 (1.5%) 1.32 1.32 - 1.36 0.2369 times
Tue 25 November 2025 1.33 (0.76%) 1.34 1.31 - 1.35 1.8591 times
Mon 24 November 2025 1.32 (-1.49%) 1.35 1.31 - 1.35 3.3941 times
Fri 21 November 2025 1.34 (-0.74%) 1.35 1.31 - 1.35 4.057 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.29 and 1.36

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.34
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.9684 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.3499 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 3.2456 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 1.0038 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.683 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.2773 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.117 times
Fri 17 October 2025 1.53 (-1.29%) 1.56 1.51 - 1.58 0.5083 times
Fri 10 October 2025 1.55 (0%) 1.58 1.48 - 1.58 0.4209 times
Fri 03 October 2025 1.55 (6.16%) 1.47 1.37 - 1.57 0.4257 times
Fri 26 September 2025 1.46 (-4.58%) 1.53 1.45 - 1.53 0.2268 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.29 and 1.36

Monthly Target 11.27
Monthly Target 21.3
Monthly Target 31.34
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.4204 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 3.1617 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.7196 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6951 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.496 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.7116 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.7821 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.8206 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.81 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.3828 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 1.0872 times

monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 0.72 and 1.85

Yearly Target 10.51
Yearly Target 20.92
Yearly Target 31.64
Yearly Target 42.05
Yearly Target 52.77

Yearly price and volumes Advikca

Date Closing Open Range Volume
Fri 05 December 2025 1.33 (-38.14%) 2.11 1.23 - 2.36 0.9208 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.6732 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.5406 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7135 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1515 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advikca 539773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term and the sell signal is strong.

Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Advikca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.46
150 day DMA 1.52
200 day DMA 1.61

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.36
12 day EMA1.361.361.37
20 day EMA1.381.381.38
35 day EMA1.411.411.41
50 day EMA1.451.461.47

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.36
12 day SMA1.351.351.35
20 day SMA1.361.371.37
35 day SMA1.421.431.44
50 day SMA1.451.451.46
100 day SMA1.461.461.46
150 day SMA1.521.521.52
200 day SMA1.611.611.62

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.11 and PE is: 12.09

Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)

Debt: 153.39 in crores

Market capitalization: 85.80

EPS is 0.14 and PE is: 9.5

Last quarter profit: (March 2025 quarter) -1.22 crores (-54.43%)

Debt: 153.39 in crores

Market capitalization: 97.36

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top