ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.31 and 1.36

Intraday Target 11.27
Intraday Target 21.3
Intraday Target 31.32
Intraday Target 41.35
Intraday Target 51.37

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (1.53%) 1.32 1.29 - 1.34 3.6354 times
Wed 24 December 2025 1.31 (-2.96%) 1.33 1.29 - 1.35 0.155 times
Tue 23 December 2025 1.35 (0.75%) 1.32 1.30 - 1.36 1.4271 times
Mon 22 December 2025 1.34 (2.29%) 1.31 1.29 - 1.36 1.0371 times
Fri 19 December 2025 1.31 (1.55%) 1.29 1.29 - 1.32 1.6594 times
Thu 18 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.34 0.1303 times
Wed 17 December 2025 1.34 (1.52%) 1.32 1.31 - 1.35 1.5449 times
Tue 16 December 2025 1.32 (-0.75%) 1.31 1.31 - 1.35 0.1345 times
Mon 15 December 2025 1.33 (0.76%) 1.33 1.31 - 1.34 0.0484 times
Fri 12 December 2025 1.32 (0.76%) 1.13 1.13 - 1.34 0.2279 times
Thu 11 December 2025 1.31 (-1.5%) 1.31 1.11 - 1.35 0.4214 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.31 and 1.38

Weekly Target 11.26
Weekly Target 21.29
Weekly Target 31.3266666666667
Weekly Target 41.36
Weekly Target 51.4

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 2.0886 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.1746 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.3262 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.7181 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.001 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 2.4067 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.7443 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.248 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.2057 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.0868 times
Fri 17 October 2025 1.53 (-1.29%) 1.56 1.51 - 1.58 0.377 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.09 and 1.36

Monthly Target 11
Monthly Target 21.17
Monthly Target 31.2733333333333
Monthly Target 41.44
Monthly Target 51.54

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (-2.21%) 1.34 1.11 - 1.38 2.0841 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.6127 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.5947 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5743 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4099 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.588 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6463 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.6781 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.6694 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.1427 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.8984 times

monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 0.6 and 1.85

Yearly Target 10.35
Yearly Target 20.84
Yearly Target 31.6
Yearly Target 42.09
Yearly Target 52.85

Yearly price and volumes Advikca

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (-38.14%) 2.11 1.11 - 2.36 1.0578 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.6021 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.4914 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.6997 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1485 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advikca 539773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Advikca (539773) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term and the sell signal is strong.

Advikca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advikca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.33
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 1.43
150 day DMA 1.49
200 day DMA 1.56

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.34
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.421.421.42

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.33
12 day SMA1.321.321.33
20 day SMA1.331.331.34
35 day SMA1.351.351.36
50 day SMA1.41.41.41
100 day SMA1.431.431.43
150 day SMA1.491.491.49
200 day SMA1.561.561.57

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.12 and PE is: 11.08

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

EPS is 0.11 and PE is: 12.09

Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)

Debt: 153.39 in crores

Market capitalization: 85.80

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top