ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.71 and 1.86

Intraday Target 11.67
Intraday Target 21.75
Intraday Target 31.8233333333333
Intraday Target 41.9
Intraday Target 51.97

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 02 April 2026 1.82 (-3.7%) 1.89 1.75 - 1.90 0.7074 times
Wed 01 April 2026 1.89 (15.95%) 1.64 1.64 - 1.95 2.0617 times
Mon 30 March 2026 1.63 (-8.43%) 1.76 1.51 - 1.78 1.3467 times
Fri 27 March 2026 1.78 (0%) 1.78 1.76 - 1.79 0.9838 times
Wed 25 March 2026 1.78 (0.56%) 1.79 1.76 - 1.79 0.8561 times
Tue 24 March 2026 1.77 (4.73%) 1.67 1.67 - 1.79 0.9551 times
Mon 23 March 2026 1.69 (-4.52%) 1.71 1.63 - 1.77 1.0124 times
Fri 20 March 2026 1.77 (4.73%) 1.71 1.68 - 1.80 0.9021 times
Thu 19 March 2026 1.69 (0%) 1.69 1.67 - 1.71 0.7736 times
Wed 18 March 2026 1.69 (-1.17%) 1.66 1.66 - 1.71 0.4011 times
Tue 17 March 2026 1.71 (-1.16%) 1.70 1.70 - 1.75 0.3301 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.67 and 2.11

Weekly Target 11.32
Weekly Target 21.57
Weekly Target 31.76
Weekly Target 42.01
Weekly Target 52.2

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 1.0574 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 0.9782 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 0.8335 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.102 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 1.7939 times
Fri 27 February 2026 1.65 (6.45%) 1.53 1.51 - 1.72 0.8065 times
Fri 20 February 2026 1.55 (4.03%) 1.49 1.41 - 1.60 0.6531 times
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.7005 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.6398 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 1.4352 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.9507 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.73 and 2.04

Monthly Target 11.49
Monthly Target 21.66
Monthly Target 31.8033333333333
Monthly Target 41.97
Monthly Target 52.11

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 02 April 2026 1.82 (11.66%) 1.64 1.64 - 1.95 0.1525 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0833 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6002 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8115 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3636 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7271 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6207 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5995 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4278 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6138 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6746 times

monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.54 and 2.24

Yearly Target 10.97
Yearly Target 21.4
Yearly Target 31.6733333333333
Yearly Target 42.1
Yearly Target 52.37

Yearly price and volumes Advikca

Date Closing Open Range Volume
Thu 02 April 2026 1.82 (37.88%) 1.33 1.25 - 1.95 0.2469 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1726 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.9333 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.7205 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.764 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1622 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Advikca (539773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advikca in short term and the buy signal is strong.

Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advikca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Advikca 539773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.75
20 day DMA 1.73
35 day DMA 1.66
50 day DMA 1.59
100 day DMA 1.46
150 day DMA 1.47
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.781.72
12 day EMA1.751.741.71
20 day EMA1.711.71.68
35 day EMA1.661.651.64
50 day EMA1.581.571.56

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.73
12 day SMA1.751.741.73
20 day SMA1.731.721.71
35 day SMA1.661.651.64
50 day SMA1.591.581.56
100 day SMA1.461.461.46
150 day SMA1.471.471.47
200 day SMA1.491.491.48

Fundamentals, profit and EPS of Advikca 539773

EPS is -0.35 and PE is: -5.2

Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)

Debt: 148.13 in crores

Market capitalization: 108.32

EPS is 0.12 and PE is: 15.17

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top