ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.34 and 1.48

Intraday Target 11.24
Intraday Target 21.29
Intraday Target 31.3766666666667
Intraday Target 41.43
Intraday Target 51.52

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 22 January 2026 1.35 (-0.74%) 1.32 1.32 - 1.46 0.6067 times
Wed 21 January 2026 1.36 (3.03%) 1.30 1.28 - 1.46 2.5067 times
Tue 20 January 2026 1.32 (-0.75%) 1.30 1.27 - 1.33 1.2852 times
Mon 19 January 2026 1.33 (2.31%) 1.30 1.28 - 1.33 1.1137 times
Fri 16 January 2026 1.30 (-2.26%) 1.31 1.30 - 1.33 0.4228 times
Wed 14 January 2026 1.33 (0%) 1.32 1.31 - 1.35 1.0137 times
Tue 13 January 2026 1.33 (1.53%) 1.30 1.30 - 1.34 0.6085 times
Mon 12 January 2026 1.31 (-1.5%) 1.30 1.30 - 1.33 0.4075 times
Fri 09 January 2026 1.33 (-0.75%) 1.35 1.30 - 1.36 1.2341 times
Thu 08 January 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.801 times
Wed 07 January 2026 1.35 (3.05%) 1.33 1.30 - 1.35 0.7805 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.31 and 1.5

Weekly Target 11.17
Weekly Target 21.26
Weekly Target 31.36
Weekly Target 41.45
Weekly Target 51.55

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 22 January 2026 1.35 (3.85%) 1.30 1.27 - 1.46 0.4071 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.1811 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.282 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.6053 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 2.3076 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.2978 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.3604 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.7934 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.106 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 2.6591 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.8224 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.3 and 1.51

Monthly Target 11.14
Monthly Target 21.25
Monthly Target 31.3533333333333
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 22 January 2026 1.35 (2.27%) 1.33 1.25 - 1.46 0.4901 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3828 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7492 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6257 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6044 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4313 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6188 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.68 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7135 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7043 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.2024 times

 monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.3 and 1.51

Yearly Target 11.14
Yearly Target 21.25
Yearly Target 31.3533333333333
Yearly Target 41.46
Yearly Target 51.56

Yearly price and volumes Advikca

Date Closing Open Range Volume
Thu 22 January 2026 1.35 (2.27%) 1.33 1.25 - 1.46 0.0464 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1994 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 4.0234 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.7828 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7815 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1659 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advikca 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Advikca 539773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Advikca (539773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advikca in short term but the buy signal is initial and weak.

Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Advikca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Advikca 539773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.34
100 day DMA 1.42
150 day DMA 1.45
200 day DMA 1.51

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.32
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.361.361.36
50 day EMA1.351.351.35

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.32
12 day SMA1.331.331.33
20 day SMA1.331.331.33
35 day SMA1.331.331.33
50 day SMA1.341.341.34
100 day SMA1.421.421.42
150 day SMA1.451.451.45
200 day SMA1.511.511.52

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.12 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

EPS is 0.11 and PE is: 12.27

Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)

Debt: 153.39 in crores

Market capitalization: 85.80

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top