Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 196.7 and 212.15
| Intraday Target 1 | 192.5 |
| Intraday Target 2 | 200.9 |
| Intraday Target 3 | 207.95 |
| Intraday Target 4 | 216.35 |
| Intraday Target 5 | 223.4 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.30 (-0.36%) | 215.00 | 199.55 - 215.00 | 0.7734 times | Tue 28 July 2026 | 210.05 (-3.65%) | 220.50 | 210.00 - 220.50 | 1.1335 times | Mon 27 July 2026 | 218.00 (2.42%) | 215.00 | 205.10 - 220.00 | 1.1696 times | Fri 24 July 2026 | 212.85 (-1.75%) | 205.85 | 205.85 - 220.00 | 0.7326 times | Thu 23 July 2026 | 216.65 (0.98%) | 203.85 | 203.85 - 222.00 | 2.2313 times | Wed 22 July 2026 | 214.55 (0.75%) | 223.55 | 202.35 - 223.55 | 1.6121 times | Tue 21 July 2026 | 212.95 (-2.81%) | 230.05 | 208.15 - 230.05 | 0.6268 times | Mon 20 July 2026 | 219.10 (2.86%) | 223.65 | 213.00 - 223.65 | 0.5609 times | Fri 17 July 2026 | 213.00 (0%) | 215.00 | 208.75 - 215.00 | 0.6681 times | Thu 16 July 2026 | 213.00 (1.91%) | 210.00 | 209.00 - 213.00 | 0.4917 times | Wed 15 July 2026 | 209.00 (0.97%) | 206.00 | 202.90 - 210.00 | 1.1206 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 193.95 and 214.9
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 220.02 |
| Weekly Target 5 | 230.73 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.30 (-1.67%) | 215.00 | 199.55 - 220.50 | 0.4034 times | Fri 24 July 2026 | 212.85 (-0.07%) | 223.65 | 202.35 - 230.05 | 0.7558 times | Fri 17 July 2026 | 213.00 (0.95%) | 210.00 | 202.90 - 215.00 | 0.393 times | Fri 10 July 2026 | 211.00 (1.44%) | 212.50 | 204.75 - 216.00 | 0.5407 times | Fri 03 July 2026 | 208.00 (-1.47%) | 211.10 | 202.00 - 215.30 | 0.762 times | Thu 25 June 2026 | 211.10 (3.48%) | 208.00 | 204.00 - 213.90 | 1.0426 times | Fri 19 June 2026 | 204.00 (-1.92%) | 208.00 | 196.90 - 212.00 | 1.9557 times | Fri 12 June 2026 | 208.00 (3.66%) | 210.00 | 190.65 - 216.80 | 1.145 times | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.7404 times | Fri 29 May 2026 | 158.15 (7.59%) | 149.90 | 148.00 - 158.15 | 1.2612 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.7589 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 204.43 and 234.93
| Monthly Target 1 | 182.47 |
| Monthly Target 2 | 195.88 |
| Monthly Target 3 | 212.96666666667 |
| Monthly Target 4 | 226.38 |
| Monthly Target 5 | 243.47 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.30 (1.21%) | 202.70 | 199.55 - 230.05 | 0.5935 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.4294 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 1.0001 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.7148 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.494 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.9581 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.863 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.529 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.5329 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.8851 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.9536 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 130.28 and 309.08
| Yearly Target 1 | -15.27 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 163.53333333333 |
| Yearly Target 4 | 275.82 |
| Yearly Target 5 | 342.33 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.30 (207.79%) | 71.40 | 51.25 - 230.05 | 3.2168 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 3.5392 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 0.7847 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 0.9446 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1274 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.2952 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0105 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0502 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0314 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hypersoft 539724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 208 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hypersoft in short term but the sell signal is initial and weak.
Hypersoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hypersoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hypersoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.36 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 213.37 |
| 12 day DMA | 212.95 |
| 20 day DMA | 211.48 |
| 35 day DMA | 209.95 |
| 50 day DMA | 196.42 |
| 100 day DMA | 157.93 |
| 150 day DMA | 128.56 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.19 | 213.64 | 215.44 |
| 12 day EMA | 212.41 | 212.98 | 213.51 |
| 20 day EMA | 210.3 | 210.41 | 210.45 |
| 35 day EMA | 201.77 | 201.33 | 200.82 |
| 50 day EMA | 193.46 | 192.81 | 192.11 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.37 | 214.42 | 215 |
| 12 day SMA | 212.95 | 213.01 | 213.09 |
| 20 day SMA | 211.48 | 211.35 | 211.4 |
| 35 day SMA | 209.95 | 209.88 | 209.62 |
| 50 day SMA | 196.42 | 195.12 | 193.76 |
| 100 day SMA | 157.93 | 156.54 | 155.12 |
| 150 day SMA | 128.56 | 127.65 | 126.72 |
| 200 day SMA | 115.94 | 115.25 | 114.57 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 5.07 and PE is: 41.28
Last quarter profit: (December 2025 quarter) 0.18 crores (123.38%)
Debt: 0.02 in crores
Market capitalization: 1004.98
EPS is 3.15 and PE is: 66.44
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
