Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 118.53 and 130.38
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 116.12 |
| Intraday Target 3 | 120.93333333333 |
| Intraday Target 4 | 127.97 |
| Intraday Target 5 | 132.78 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.15 (2.75%) | 113.90 | 113.90 - 125.75 | 1.5253 times | Thu 16 April 2026 | 119.85 (1.57%) | 119.45 | 112.10 - 120.00 | 0.7432 times | Wed 15 April 2026 | 118.00 (3.42%) | 114.90 | 114.85 - 118.90 | 0.4863 times | Mon 13 April 2026 | 114.10 (2.38%) | 111.75 | 106.00 - 114.85 | 1.7921 times | Fri 10 April 2026 | 111.45 (1.46%) | 106.05 | 104.40 - 115.00 | 1.4071 times | Thu 09 April 2026 | 109.85 (3.93%) | 100.45 | 100.45 - 110.95 | 2.3866 times | Wed 08 April 2026 | 105.70 (-1.17%) | 101.65 | 101.65 - 111.85 | 0.9834 times | Tue 07 April 2026 | 106.95 (-4.98%) | 106.95 | 106.95 - 106.95 | 0.269 times | Mon 06 April 2026 | 112.55 (-4.98%) | 112.55 | 112.55 - 118.00 | 0.2504 times | Thu 02 April 2026 | 118.45 (-1.99%) | 118.00 | 114.85 - 121.00 | 0.1566 times | Wed 01 April 2026 | 120.85 (1.61%) | 124.80 | 113.00 - 124.80 | 0.2628 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 114.58 and 134.33
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 118.3 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 0.8374 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 0.9755 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.2998 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 0.7562 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 1.8942 times | Fri 13 March 2026 | 111.77 (27.53%) | 86.76 | 83.26 - 111.77 | 1.5329 times | Fri 06 March 2026 | 87.64 (18.45%) | 71.00 | 70.30 - 87.64 | 1.3024 times | Fri 27 February 2026 | 73.99 (-3.12%) | 76.37 | 65.50 - 76.37 | 0.5297 times | Fri 20 February 2026 | 76.37 (-6.41%) | 77.52 | 73.65 - 84.42 | 0.9298 times | Fri 13 February 2026 | 81.60 (14.54%) | 67.68 | 67.68 - 84.71 | 0.9422 times | Fri 06 February 2026 | 71.24 (32.07%) | 51.25 | 51.25 - 71.36 | 1.2591 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 99.15 and 124.45
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 116.45 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.15 (3.54%) | 124.80 | 100.45 - 125.75 | 0.4341 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.311 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8408 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7573 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4642 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.3452 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7767 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.5919 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.3465 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1323 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0308 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 87.2 and 170.93
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 71.27 |
| Yearly Target 3 | 103.12666666667 |
| Yearly Target 4 | 155 |
| Yearly Target 5 | 186.86 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.15 (81.1%) | 71.40 | 51.25 - 134.98 | 2.0794 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 4.2353 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 0.939 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.1303 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1524 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.3533 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0126 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0601 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0375 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.73
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hypersoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hypersoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 114.99 |
| 20 day DMA | 118.01 |
| 35 day DMA | 104.75 |
| 50 day DMA | 95.39 |
| 100 day DMA | 84.09 |
| 150 day DMA | 81.2 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 115.94 | 113.99 |
| 12 day EMA | 115.86 | 114.53 | 113.56 |
| 20 day EMA | 112.87 | 111.79 | 110.94 |
| 35 day EMA | 104.34 | 103.23 | 102.25 |
| 50 day EMA | 94.49 | 93.32 | 92.24 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 114.65 | 111.82 |
| 12 day SMA | 114.99 | 114.64 | 114.74 |
| 20 day SMA | 118.01 | 117.72 | 117.31 |
| 35 day SMA | 104.75 | 103.41 | 102.24 |
| 50 day SMA | 95.39 | 94.06 | 92.75 |
| 100 day SMA | 84.09 | 83.79 | 83.51 |
| 150 day SMA | 81.2 | 80.96 | 80.76 |
| 200 day SMA | 75.54 | 75.04 | 74.54 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 5.07 and PE is: 24.29
Last quarter profit: (December 2025 quarter) 0.18 crores (123.38%)
Debt: 0.02 in crores
Market capitalization: 1004.98
EPS is 3.15 and PE is: 39.1
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
