ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hypersoft

Strong intraday Stock price targets for Hypersoft are 61.52 and 67.46

Intraday Target 160.38
Intraday Target 262.65
Intraday Target 366.316666666667
Intraday Target 468.59
Intraday Target 572.26

Daily price and volume Hypersoft

Date Closing Open Range Volume
Fri 26 December 2025 64.93 (-3.68%) 67.74 64.04 - 69.98 2.5817 times
Wed 24 December 2025 67.41 (1.77%) 62.93 62.93 - 69.55 1.8154 times
Tue 23 December 2025 66.24 (-4.99%) 66.24 66.24 - 66.24 0.8407 times
Mon 22 December 2025 69.72 (-4.99%) 69.72 69.72 - 69.72 0.3222 times
Fri 19 December 2025 73.38 (-1.99%) 76.36 73.38 - 76.36 1.8258 times
Thu 18 December 2025 74.87 (1.99%) 74.85 74.85 - 74.87 0.0722 times
Wed 17 December 2025 73.41 (1.99%) 73.41 73.40 - 73.41 0.0812 times
Tue 16 December 2025 71.98 (2%) 71.98 71.98 - 71.98 0.1749 times
Mon 15 December 2025 70.57 (1.99%) 69.20 69.20 - 70.57 1.4456 times
Fri 12 December 2025 69.19 (-2%) 69.19 69.19 - 69.19 0.8402 times
Thu 11 December 2025 70.60 (-2%) 70.60 70.60 - 70.60 0.022 times

 Daily chart Hypersoft

Weekly price and charts Hypersoft

Strong weekly Stock price targets for Hypersoft 539724 are 60.41 and 67.46

Weekly Target 158.9
Weekly Target 261.91
Weekly Target 365.946666666667
Weekly Target 468.96
Weekly Target 573

Weekly price and volumes for Hypersoft

Date Closing Open Range Volume
Fri 26 December 2025 64.93 (-11.52%) 69.72 62.93 - 69.98 1.0144 times
Fri 19 December 2025 73.38 (6.06%) 69.20 69.20 - 76.36 0.6568 times
Fri 12 December 2025 69.19 (-9.6%) 75.01 69.19 - 75.38 0.2225 times
Fri 05 December 2025 76.54 (-9.51%) 82.89 76.54 - 82.89 0.0734 times
Fri 28 November 2025 84.58 (-9.59%) 91.68 84.58 - 91.68 0.6258 times
Fri 21 November 2025 93.55 (1.92%) 89.96 89.96 - 97.35 1.2777 times
Fri 14 November 2025 91.79 (0.6%) 95.80 91.79 - 100.59 2.9146 times
Fri 07 November 2025 91.24 (21.52%) 78.83 76.31 - 91.24 1.7937 times
Fri 31 October 2025 75.08 (12.58%) 69.38 69.38 - 75.08 1.3582 times
Thu 23 October 2025 66.69 (6.09%) 64.11 64.11 - 66.69 0.0629 times
Fri 17 October 2025 62.86 (-2.06%) 65.46 60.40 - 65.46 1.9348 times

 weekly chart Hypersoft

Monthly price and charts Hypersoft

Strong monthly Stock price targets for Hypersoft 539724 are 53.95 and 73.91

Monthly Target 150.29
Monthly Target 257.61
Monthly Target 370.25
Monthly Target 477.57
Monthly Target 590.21

Monthly price and volumes Hypersoft

Date Closing Open Range Volume
Fri 26 December 2025 64.93 (-23.23%) 82.89 62.93 - 82.89 0.5976 times
Fri 28 November 2025 84.58 (12.65%) 78.83 76.31 - 100.59 2.0087 times
Fri 31 October 2025 75.08 (1.62%) 72.41 60.40 - 75.08 1.1599 times
Tue 30 September 2025 73.88 (-16.13%) 89.85 57.36 - 91.64 3.8704 times
Fri 29 August 2025 88.09 (45.51%) 61.75 61.75 - 88.09 2.0107 times
Thu 31 July 2025 60.54 (122.74%) 28.53 28.53 - 60.54 0.1976 times
Mon 30 June 2025 27.18 (27.49%) 21.32 21.32 - 27.18 0.046 times
Mon 26 May 2025 21.32 (4.97%) 20.31 20.31 - 21.32 0.0215 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.0007 times
Mon 24 March 2025 20.31 (4.96%) 19.35 19.35 - 20.31 0.087 times
Mon 24 February 2025 19.35 (4.99%) 19.35 19.35 - 19.35 0.0648 times

 monthly chart Hypersoft

Yearly price and charts Hypersoft

Strong yearly Stock price targets for Hypersoft 539724 are 41.25 and 124.28

Yearly Target 1-22
Yearly Target 221.46
Yearly Target 361.026666666667
Yearly Target 4104.49
Yearly Target 5144.06

Yearly price and volumes Hypersoft

Date Closing Open Range Volume
Fri 26 December 2025 64.93 (269.76%) 17.56 17.56 - 100.59 4.8779 times
Mon 16 December 2024 17.56 (104.19%) 8.20 7.00 - 17.56 1.0917 times
Tue 26 December 2023 8.60 (-30.42%) 12.36 6.51 - 12.50 1.3142 times
Tue 20 December 2022 12.36 (25.87%) 9.33 8.87 - 12.36 0.1772 times
Mon 13 December 2021 9.82 (72.28%) 5.70 4.18 - 11.44 0.4108 times
Thu 31 December 2020 5.70 (-12.31%) 6.18 5.42 - 6.22 0.0146 times
Tue 24 December 2019 6.50 (14.04%) 5.52 4.75 - 6.75 0.0699 times
Thu 27 December 2018 5.70 (0%) 8.38 5.43 - 8.38 0.0436 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Hypersoft

Tomorrow's movement Prediction of Hypersoft 539724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hypersoft 539724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hypersoft 539724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hypersoft 539724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.29

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hypersoft (539724) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hypersoft in short term and the sell signal is strong.

Hypersoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hypersoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hypersoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.

Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hypersoft 539724

DMA (daily moving average) of Hypersoft 539724

DMA period DMA value
5 day DMA 68.34
12 day DMA 70.36
20 day DMA 73.79
35 day DMA 81.85
50 day DMA 78.44
100 day DMA 76.21
150 day DMA 61.21
200 day DMA 48.89

EMA (exponential moving average) of Hypersoft 539724

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7969.2270.12
12 day EMA70.8471.9172.73
20 day EMA73.4374.3275.05
35 day EMA74.5575.1275.57
50 day EMA76.3876.8577.24

SMA (simple moving average) of Hypersoft 539724

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3470.3271.52
12 day SMA70.3671.0871.71
20 day SMA73.7974.8675.89
35 day SMA81.8582.4882.91
50 day SMA78.4478.4578.38
100 day SMA76.2176.1676.06
150 day SMA61.2160.8960.55
200 day SMA48.8948.6148.31

Fundamentals, profit and EPS of Hypersoft 539724

EPS is 3.15 and PE is: 20.61

Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)

Debt: 0.02 in crores

Market capitalization: 117.08

EPS is 2.49 and PE is: 26.08

Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)

Debt: 0.00 in crores

Market capitalization: 37.45

Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top