Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 76.54 and 76.54
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 76.54 |
| Intraday Target 4 | 76.54 |
| Intraday Target 5 | 76.54 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.0871 times | Thu 04 December 2025 | 78.10 (-1.91%) | 78.03 | 78.03 - 78.10 | 0.0429 times | Wed 03 December 2025 | 79.62 (-1.99%) | 79.62 | 79.62 - 79.62 | 0.2798 times | Tue 02 December 2025 | 81.24 (-1.99%) | 81.24 | 81.24 - 81.24 | 0.4194 times | Mon 01 December 2025 | 82.89 (-2%) | 82.89 | 82.89 - 82.89 | 0.2211 times | Fri 28 November 2025 | 84.58 (-1.99%) | 84.58 | 84.58 - 84.58 | 0.0584 times | Thu 27 November 2025 | 86.30 (-2%) | 86.30 | 86.30 - 86.30 | 4.5545 times | Wed 26 November 2025 | 88.06 (-1.99%) | 88.06 | 88.06 - 88.06 | 2.8993 times | Tue 25 November 2025 | 89.85 (-2%) | 89.85 | 89.85 - 89.85 | 0.6626 times | Mon 24 November 2025 | 91.68 (-2%) | 91.68 | 91.68 - 91.68 | 0.7748 times | Fri 21 November 2025 | 93.55 (-1.99%) | 97.35 | 93.55 - 97.35 | 3.0544 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 73.37 and 79.72
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 78.656666666667 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0691 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.5889 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 1.2025 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 2.743 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.6881 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.2782 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.0592 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 1.8209 times | Fri 10 October 2025 | 64.18 (-9.57%) | 69.56 | 64.18 - 69.56 | 0.1757 times | Fri 03 October 2025 | 70.97 (-7.72%) | 75.38 | 70.97 - 75.38 | 0.3743 times | Fri 26 September 2025 | 76.91 (27.4%) | 57.36 | 57.36 - 76.91 | 8.275 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 73.37 and 79.72
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0237 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 2.1313 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.2307 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 4.1066 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.1334 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2097 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0489 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0228 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0008 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0923 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0688 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 47.05 and 130.08
| Yearly Target 1 | -18.13 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 64.896666666667 |
| Yearly Target 4 | 112.23 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.54 (335.88%) | 17.56 | 17.56 - 100.59 | 4.7653 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 1.1311 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.3616 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1836 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.4256 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0152 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0724 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0452 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hypersoft 539724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hypersoft 539724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.03
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hypersoft in short term but the sell signal is initial and weak.
Hypersoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hypersoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hypersoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 85.66 |
| 20 day DMA | 89.03 |
| 35 day DMA | 81.85 |
| 50 day DMA | 78.16 |
| 100 day DMA | 73.54 |
| 150 day DMA | 56.05 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 81.26 | 82.84 |
| 12 day EMA | 83.38 | 84.62 | 85.81 |
| 20 day EMA | 84.06 | 84.85 | 85.56 |
| 35 day EMA | 81.62 | 81.92 | 82.14 |
| 50 day EMA | 77.2 | 77.23 | 77.19 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 81.29 | 82.93 |
| 12 day SMA | 85.66 | 87.08 | 88.21 |
| 20 day SMA | 89.03 | 89.76 | 90.2 |
| 35 day SMA | 81.85 | 81.5 | 81.14 |
| 50 day SMA | 78.16 | 77.89 | 77.54 |
| 100 day SMA | 73.54 | 73.17 | 72.77 |
| 150 day SMA | 56.05 | 55.63 | 55.19 |
| 200 day SMA | 44.47 | 44.14 | 43.8 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 2.49 and PE is: 30.74
Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)
Debt: 0.00 in crores
Market capitalization: 37.45
EPS is 0.49 and PE is: 156.2
Last quarter profit: (March 2025 quarter) 1.02 crores (780.00%)
Debt: 0.00 in crores
Market capitalization: 9.06
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
