Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 79.84 and 81.52
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 80.12 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 81.8 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.68 (5%) | 80.68 | 79.00 - 80.68 | 1.437 times | Wed 11 February 2026 | 76.84 (4.99%) | 76.84 | 76.84 - 76.84 | 0.2783 times | Tue 10 February 2026 | 73.19 (4.99%) | 72.98 | 72.00 - 73.19 | 0.4816 times | Mon 09 February 2026 | 69.71 (-2.15%) | 67.68 | 67.68 - 74.80 | 1.1613 times | Fri 06 February 2026 | 71.24 (4.81%) | 67.00 | 64.60 - 71.36 | 1.4016 times | Thu 05 February 2026 | 67.97 (4.71%) | 68.00 | 63.01 - 68.15 | 0.8734 times | Wed 04 February 2026 | 64.91 (4.96%) | 61.81 | 58.75 - 64.93 | 1.0392 times | Tue 03 February 2026 | 61.84 (4%) | 62.43 | 56.49 - 62.43 | 0.8477 times | Mon 02 February 2026 | 59.46 (5%) | 59.27 | 53.80 - 59.46 | 0.9744 times | Sun 01 February 2026 | 56.63 (4.99%) | 51.25 | 51.25 - 56.63 | 1.5054 times | Fri 30 January 2026 | 53.94 (-4.99%) | 53.94 | 53.94 - 53.94 | 0.1728 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 74.18 and 87.18
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 76.346666666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.68 (13.25%) | 67.68 | 67.68 - 80.68 | 0.8905 times | Fri 06 February 2026 | 71.24 (32.07%) | 51.25 | 51.25 - 71.36 | 1.7612 times | Fri 30 January 2026 | 53.94 (-14.09%) | 59.66 | 53.94 - 62.64 | 0.7684 times | Fri 23 January 2026 | 62.79 (-14.58%) | 70.05 | 59.89 - 73.70 | 1.3441 times | Fri 16 January 2026 | 73.51 (-9.97%) | 77.57 | 70.02 - 79.70 | 0.9651 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 1.2356 times | Fri 02 January 2026 | 64.77 (-0.25%) | 61.69 | 58.67 - 71.40 | 0.6888 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.2569 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.8138 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2757 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.091 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 65.97 and 95.4
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.68 (49.57%) | 51.25 | 51.25 - 80.68 | 0.5515 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.9593 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.588 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.7039 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.9839 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.2831 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.7056 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1676 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0391 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0182 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0006 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 65.97 and 97.36
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 71.523333333333 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 102.91 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.68 (18.65%) | 71.40 | 51.25 - 82.64 | 0.8713 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 4.9746 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 1.1029 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.3277 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1791 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.415 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0148 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0706 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0441 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 52, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hypersoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hypersoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 66.1 |
| 20 day DMA | 65.71 |
| 35 day DMA | 67.89 |
| 50 day DMA | 69.42 |
| 100 day DMA | 73.32 |
| 150 day DMA | 71.37 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 71.79 | 69.26 |
| 12 day EMA | 69.97 | 68.02 | 66.42 |
| 20 day EMA | 68.73 | 67.47 | 66.48 |
| 35 day EMA | 69.04 | 68.35 | 67.85 |
| 50 day EMA | 71.2 | 70.81 | 70.56 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 71.79 | 69.4 |
| 12 day SMA | 66.1 | 64.35 | 62.92 |
| 20 day SMA | 65.71 | 65.55 | 65.39 |
| 35 day SMA | 67.89 | 67.48 | 67.28 |
| 50 day SMA | 69.42 | 69.43 | 69.55 |
| 100 day SMA | 73.32 | 73.18 | 73.12 |
| 150 day SMA | 71.37 | 71.06 | 70.77 |
| 200 day SMA | 58.42 | 58.07 | 57.74 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 3.15 and PE is: 25.61
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
EPS is 2.49 and PE is: 32.4
Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)
Debt: 0.00 in crores
Market capitalization: 37.45
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
